德宏 (5475)-玉山-高雄券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.90
漲跌
▲0.20
漲幅
+1.71%
成交量
163張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	11.91	0	0.00	11.90	4	225	1.77%
2025/01/08	0.1	11.85	0	0.00	11.85	0.1	244	0.04%
2025/01/06	0.3	11.98	0	0.00	11.90	0.3	249	0.12%
2024/12/30	0.1	13.00	0	0.00	12.50	0.1	258	0.04%
2024/12/20	0	0.00	0.2	12.47	12.50	-0.2	286	-0.07%
2024/12/19	0	0.00	1	12.50	12.50	-1	297	-0.34%
2024/12/13	5	13.10	0	0.00	13.05	5	345	1.45%
2024/12/12	0.1	13.55	1	13.40	13.45	-1	348	-0.27%
2024/12/10	5.1	13.75	0	0.00	13.65	5.1	369	1.37%
2024/12/06	0.1	13.75	1	13.80	13.50	-1	422	-0.23%
2024/12/04	4	14.25	0	0.00	14.25	4	430	0.93%
2024/12/03	0	0.00	0.1	14.05	14.00	-0.1	435	-0.03%
2024/12/02	0	0.00	2	13.80	13.80	-2	436	-0.46%
2024/11/25	0	0.00	5	13.84	13.95	-5	472	-1.06%
2024/11/22	16.2	14.12	0	0.00	14.10	16.2	490	3.31%
2024/11/21	2.1	14.12	0	0.00	14.25	2.1	485	0.43%
2024/11/20	0.1	13.05	0	0.00	13.10	0.1	476	0.01%
2024/11/19	0	0.00	0	13.00	13.15	0	476	0.00%
2024/11/13	0	0.00	10	13.07	13.15	-10	477	-2.10%
2024/11/01	0.1	13.10	0	0.00	13.15	0.1	506	0.02%
2024/10/18	1	13.65	0.5	13.80	13.45	0.5	562	0.09%
2024/10/16	0.1	13.80	1	13.85	13.80	-1	583	-0.16%
2024/10/15	1	13.75	0	0.00	13.75	1	600	0.17%
2024/10/09	0.1	14.40	0	0.00	14.15	0.1	685	0.01%
2024/10/08	1	14.60	0	0.00	14.50	1	793	0.13%
2024/10/07	1	14.60	0	0.00	14.95	1	979	0.10%
2024/10/04	0	14.95	0	0.00	14.65	0	1,047	0.00%
2024/09/25	0	0.00	1	15.35	15.30	-1	1,148	-0.09%
2024/09/23	1	15.90	7	15.56	15.50	-6	1,195	-0.50%
2024/09/20	0.5	15.90	0	0.00	15.85	0.5	1,198	0.04%
2024/09/13	1	15.85	3	15.80	15.65	-2	1,237	-0.16%
2024/09/12	1	15.45	0	0.00	15.80	1	1,238	0.08%
2024/09/10	0	15.60	1	15.35	15.10	-1	1,230	-0.08%
2024/09/05	3	14.65	10	14.50	14.65	-7	1,191	-0.59%
2024/09/03	0	0.00	2	15.18	14.90	-2	1,196	-0.17%
2024/08/30	3	15.15	0	0.00	15.10	3	1,200	0.25%
2024/08/29	0	0.00	2	15.20	15.25	-2	1,195	-0.17%
2024/08/27	2	14.50	0	0.00	14.70	2	1,196	0.17%
2024/08/26	30	14.32	0.1	13.90	14.75	29.9	1,196	2.50%
2024/08/23	0	0.00	2	13.70	13.70	-2	1,192	-0.17%
2024/08/21	0.1	13.90	0.7	13.90	13.95	-0.6	1,208	-0.05%
2024/08/20	0	0.00	0.2	13.85	13.90	-0.2	1,221	-0.01%
2024/08/15	0	0.00	4	13.63	13.70	-4	1,356	-0.29%
2024/08/14	0	0.00	0.3	13.70	13.70	-0.3	1,360	-0.02%
2024/08/12	0	0.00	5	13.48	13.70	-5	1,381	-0.36%
2024/08/09	0.1	13.43	4	13.35	13.30	-3.9	1,391	-0.28%
2024/08/05	1.1	12.85	0	0.00	12.80	1.1	1,476	0.07%
2024/08/02	1	14.25	2	14.20	14.15	-1	1,458	-0.07%
2024/08/01	8	14.89	3	14.88	14.85	5	1,453	0.34%
2024/07/31	5	14.46	0	0.00	14.45	5	1,449	0.35%
2024/07/29	2	14.55	1	14.15	14.05	1	1,443	0.07%
2024/07/26	0.2	13.80	0	0.00	14.40	0.2	1,438	0.01%
2024/07/23	1	14.25	0	0.00	14.35	1	1,433	0.07%
2024/07/19	0.3	14.45	3	14.35	14.30	-2.7	1,415	-0.19%
2024/07/18	1	15.50	0	0.00	15.15	1	1,394	0.07%
2024/07/17	8	15.88	1	15.75	15.80	7	1,385	0.51%
2024/07/16	1	15.40	0	0.00	15.50	1	1,379	0.07%
2024/07/15	2	15.85	0	0.00	15.60	2	1,366	0.15%
2024/07/12	1	16.60	1	16.10	16.15	0	1,344	0.00%
2024/07/11	2	16.03	3	16.03	16.45	-1	1,320	-0.08%
2024/07/10	8	16.24	17	16.41	16.10	-9	1,279	-0.70%
2024/07/09	29	18.51	41	17.82	17.85	-12	1,168	-1.03%
2024/07/08	13	16.37	18	17.13	17.15	-5	978	-0.51%
2024/07/05	0	0.00	23	15.36	15.60	-23	908	-2.53%
2024/07/04	0	0.00	10	14.16	14.20	-10	852	-1.17%
2024/07/03	6	14.68	2	14.53	14.50	4	837	0.48%
2024/07/02	0	0.00	1	14.05	14.50	-1	823	-0.12%
2024/07/01	0	0.00	4	14.23	14.25	-4	806	-0.50%
2024/06/28	2	13.95	0	0.00	14.00	2	789	0.25%
2024/06/27	2	14.30	1	14.05	14.30	1	766	0.13%
2024/06/26	5	13.70	0	0.00	13.55	5	736	0.68%
2024/06/24	2	13.75	2	13.75	13.85	0	701	0.00%
2024/06/20	0	0.00	2	13.25	13.25	-2	652	-0.31%
2024/06/17	0	13.20	0	0.00	12.75	0	616	0.00%
2024/06/14	0	0.00	8	12.65	12.60	-8	610	-1.31%
2024/06/13	1	12.75	0	0.00	12.60	1	608	0.16%
2024/06/12	0	0.00	10	12.92	12.95	-10	601	-1.66%
2024/06/11	3	13.38	1	13.05	12.95	2	601	0.33%
2024/06/07	4	13.16	0	0.00	13.25	4	604	0.66%
2024/06/06	4	13.08	0	0.00	12.95	4	599	0.67%
2024/06/05	1	13.20	1	13.30	13.20	0	595	0.00%
2024/06/04	2	12.85	0	0.00	12.90	2	589	0.34%
2024/06/03	10	13.10	0	0.00	13.05	10	596	1.68%
2024/05/31	10	13.10	0	0.00	13.00	10	592	1.69%
2024/05/29	2	12.60	0	0.00	12.90	2	577	0.35%
2024/05/28	2	12.80	0	0.00	12.75	2	569	0.35%
2024/05/24	2	12.55	0	0.00	13.05	2	557	0.36%
2024/05/23	1	13.05	0	0.00	12.90	1	544	0.18%
2024/05/22	2	13.15	9	13.81	13.35	-7	523	-1.34%
2024/05/21	2	12.65	5	13.27	13.30	-3	481	-0.62%
2024/05/17	2	12.25	2	12.33	12.35	0	423	0.00%
2024/05/16	4	11.93	0	0.00	12.20	4	412	0.97%
2024/05/15	2	11.65	0	0.00	11.55	2	402	0.50%
2024/05/14	2	12.00	12	11.87	11.95	-10	393	-2.54%
2024/05/13	3	12.10	16	11.96	12.40	-13	376	-3.45%
2024/05/03	3	10.55	0	0.00	10.40	3	304	0.98%
2024/04/30	0	0.00	1	10.45	10.55	-1	303	-0.33%
2024/04/29	4	10.36	0	0.00	10.20	4	301	1.33%
2024/04/26	1	10.10	0	0.00	10.25	1	300	0.33%
2024/04/25	0	0.00	1	10.20	10.05	-1	298	-0.34%
2024/04/24	15	10.03	9	10.09	10.05	6	301	1.99%
2024/04/23	2	10.02	1	10.05	10.05	1	300	0.33%
2024/04/22	5	10.18	1	10.30	10.05	4	295	1.35%
2024/04/17	10	10.77	0	0.00	10.75	10	284	3.51%
2024/04/16	1	10.60	5	10.75	10.65	-4	284	-1.41%
2024/04/15	0	0.00	3	11.15	11.10	-3	280	-1.07%
2024/04/09	2	11.45	0	0.00	11.50	2	284	0.70%
2024/04/08	1	11.55	0	0.00	11.55	1	280	0.36%
2024/04/03	0	11.20	0	0.00	11.15	0	277	0.00%
2024/04/01	0	11.40	1	11.10	11.20	-1	280	-0.36%
2024/03/27	0	11.90	0	0.00	11.45	0	281	0.00%
2024/03/25	0	11.70	0	0.00	11.65	0	279	0.00%
2024/03/22	0	0.00	5	11.54	11.55	-5	282	-1.77%
2024/03/21	0	0.00	10	11.64	11.65	-10	280	-3.56%
2024/03/18	0	12.03	0	0.00	11.60	0	283	0.00%
2024/03/14	0	11.85	2	11.90	11.80	-2	283	-0.71%
2024/03/13	4	11.93	1	11.85	11.85	3	281	1.07%
2024/03/12	1	12.10	0	0.00	12.20	1	268	0.37%
2024/03/05	0	0.00	3	12.45	12.40	-3	307	-0.98%
2024/02/29	3	12.50	6	12.52	12.45	-3	296	-1.01%
2024/02/27	1	12.45	21	12.48	12.45	-20	291	-6.85%
2024/02/26	0	12.75	1	12.60	12.70	-1	289	-0.35%
2024/02/23	9	12.98	0	0.00	12.75	9	289	3.11%
2024/02/22	4	12.93	0	0.00	13.00	4	280	1.42%
2024/02/21	6	12.68	0	0.00	12.65	6	271	2.21%
2024/02/20	1	12.55	0	0.00	12.75	1	272	0.37%
2024/02/19	2	12.70	0	0.00	12.70	2	269	0.74%
2024/02/16	3	12.45	0	0.00	12.45	3	268	1.12%
2024/02/05	4	12.56	19	12.56	12.45	-15	264	-5.66%
2024/02/02	0	0.00	3	12.15	12.10	-3	256	-1.17%