智冠 (5478)-玉山-高雄券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6.1	146.63	1	146.50	143.50	5.1	632	0.81%
2024/05/30	4	147.38	2.5	147.60	145.50	1.5	626	0.24%
2024/05/29	0	0.00	1	148.50	147.50	-1	614	-0.16%
2024/05/28	0.5	141.00	0	140.50	140.00	0.5	601	0.08%
2024/05/27	1	141.00	0	0.00	141.00	1	604	0.17%
2024/05/24	0	0.00	0.3	139.00	139.50	-0.3	604	-0.06%
2024/05/22	8	141.06	0	0.00	141.00	8	611	1.31%
2024/05/21	1	143.00	0	0.00	139.50	1	610	0.16%
2024/05/15	0.2	146.00	0	0.00	146.00	0.2	628	0.02%
2024/05/14	0	0.00	1	146.50	148.00	-1	632	-0.16%
2024/05/13	2	145.00	1	146.50	145.00	1	638	0.16%
2024/05/10	1	150.51	1	148.00	150.00	0	640	0.00%
2024/05/09	0.1	153.00	1	150.00	153.00	-0.9	640	-0.14%
2024/05/08	0	0.00	0	150.50	148.00	0	646	0.00%
2024/05/07	2	150.50	0	0.00	151.00	2	659	0.30%
2024/05/06	2.1	151.05	0	0.00	152.00	2.1	668	0.31%
2024/05/03	1	152.00	5	148.90	149.00	-4	713	-0.56%
2024/05/02	5	144.60	0	0.00	145.50	5	857	0.58%
2024/04/29	0.2	146.50	0	0.00	146.50	0.2	893	0.02%
2024/04/23	0.1	138.00	0	0.00	139.00	0.1	914	0.01%
2024/04/22	0.1	138.00	0	0.00	136.50	0.1	923	0.01%
2024/04/19	0	136.00	0	0.00	137.50	0	940	0.00%
2024/04/18	0	140.00	0	0.00	140.50	0	945	0.00%
2024/04/17	0.2	139.50	0	0.00	139.50	0.2	956	0.02%
2024/04/16	0	0.00	3	137.00	134.00	-3	960	-0.31%
2024/04/11	1.1	145.00	0	0.00	145.00	1.1	995	0.11%
2024/04/09	1	142.00	0	0.00	142.00	1	1,109	0.09%
2024/04/03	0	0.00	0.1	141.25	140.50	-0.1	1,182	0.00%
2024/04/02	0.2	142.50	0.1	143.00	143.50	0.1	1,205	0.01%
2024/04/01	0.1	143.50	0	0.00	142.50	0.1	1,259	0.01%
2024/03/29	1	144.00	0	0.00	144.00	1	1,366	0.07%
2024/03/28	0.2	141.50	1	142.50	142.50	-0.9	1,365	-0.06%
2024/03/27	0.1	145.00	0	0.00	145.50	0.1	1,363	0.01%
2024/03/26	1	142.50	0	0.00	142.00	1	1,370	0.07%
2024/03/21	1	166.50	14	166.50	166.50	-13	1,355	-0.96%
2024/03/20	0	0.00	1	162.50	161.50	-1	1,339	-0.07%
2024/03/19	1	160.50	8	161.19	161.00	-7	1,341	-0.52%
2024/03/18	1	157.50	0.1	160.50	160.00	0.9	1,335	0.07%
2024/03/14	1	155.00	0.2	154.00	155.00	0.9	1,317	0.06%
2024/03/13	0	155.00	0	0.00	156.00	0	1,310	0.00%
2024/03/12	11.3	157.77	9.1	157.90	156.50	2.1	1,305	0.16%
2024/03/11	2.1	154.48	4.2	153.31	153.00	-2.1	1,283	-0.17%
2024/03/08	10.4	152.77	2.9	151.56	150.00	7.6	1,259	0.60%
2024/03/07	0	0.00	1.1	145.18	147.00	-1.1	1,264	-0.09%
2024/03/06	0.1	135.75	1	135.00	134.00	-0.9	1,383	-0.07%
2024/03/04	1.1	133.15	0	0.00	134.00	1.1	1,417	0.07%
2024/03/01	0.1	135.12	0	0.00	135.00	0.1	1,459	0.01%
2024/02/26	0.1	134.75	0	0.00	133.00	0.1	1,529	0.01%
2024/02/23	1	137.50	0	0.00	136.00	1	1,531	0.07%
2024/02/21	0	135.00	0	0.00	137.00	0	1,586	0.00%
2024/02/20	0.1	132.00	18	131.00	131.00	-17.9	1,581	-1.13%
2024/02/19	1.1	135.43	0	0.00	132.50	1.1	1,575	0.07%
2024/02/16	1	135.00	0	0.00	134.50	1	1,570	0.06%
2024/02/05	0.1	138.00	4	137.50	136.50	-3.9	1,562	-0.25%
2024/02/02	2.1	140.24	1	139.50	140.00	1.1	1,556	0.07%
2024/02/01	1	140.50	1	140.50	140.50	0	1,561	0.00%
2024/01/31	3.1	147.35	5	144.90	143.50	-1.9	1,560	-0.12%
2024/01/30	2.2	146.83	2	145.00	144.00	0.2	1,543	0.01%
2024/01/29	3.1	149.02	4	149.25	149.00	-0.9	1,526	-0.06%
2024/01/26	13.2	149.92	16	149.75	150.50	-2.8	1,512	-0.19%
2024/01/25	38.4	170.23	7	167.21	156.50	31.4	1,457	2.15%
2024/01/24	3	163.50	0	0.00	173.50	3	1,301	0.23%
2024/01/23	0	0.00	3	157.00	158.00	-3	1,268	-0.24%
2024/01/22	0	0.00	2	153.00	152.00	-2	1,251	-0.16%
2024/01/18	1	152.00	10	153.00	152.00	-9	1,237	-0.73%
2024/01/15	0	0.00	2	159.92	156.50	-2	1,219	-0.17%
2024/01/11	4	151.75	4	150.75	155.00	0	1,198	0.00%
2024/01/10	2	148.25	0	0.00	147.00	2	1,186	0.17%
2024/01/08	2	150.50	3	155.17	150.00	-1	1,162	-0.09%
2024/01/05	1	150.09	0	0.00	152.50	1	1,152	0.09%
2024/01/04	2	154.00	4.1	170.79	154.00	-2.1	1,133	-0.18%
2024/01/03	0	0.00	2	164.75	163.00	-2	1,069	-0.19%
2024/01/02	1.1	154.07	0	0.00	155.50	1.1	1,011	0.10%
2023/12/29	4	155.00	2	153.00	150.50	2	975	0.21%
2023/12/28	0	0.00	1	147.00	147.00	-1	936	-0.11%
2023/12/27	2	145.25	1	146.00	147.00	1	909	0.11%
2023/12/26	13	140.81	10	144.10	141.50	3	854	0.35%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.14%
2023/12/22	1	170.00	0	0.00	170.00	1	745	0.13%
2023/12/18	0	0.00	1	183.50	178.50	-1	728	-0.14%
2023/12/08	0	0.00	1	190.00	190.00	-1	683	-0.15%
2023/12/06	0	0.00	0	185.00	184.50	0	675	0.00%
2023/12/05	0	192.00	0.1	187.00	186.50	0	661	-0.01%
2023/12/04	0	0.00	1.1	189.94	189.50	-1.1	649	-0.17%
2023/12/01	7	167.65	9	171.95	174.50	-2	627	-0.32%
2023/11/30	6.2	155.68	8.1	156.14	159.00	-1.9	536	-0.36%
2023/11/29	2	149.50	0.2	149.50	149.50	1.8	382	0.47%
2023/11/28	0	0.00	2.3	136.00	136.00	-2.3	369	-0.62%
2023/11/27	0	0.00	4	123.88	124.00	-4	347	-1.15%
2023/11/22	0	0.00	7	113.00	117.00	-7	289	-2.42%
2023/11/20	0.1	106.00	2.1	106.00	106.00	-2	224	-0.90%
2023/11/17	1	101.51	1.1	104.82	109.50	-0.1	210	-0.06%
2023/11/08	0	0.00	3	102.27	102.00	-3	170	-1.76%
2023/10/27	0	0.00	1	95.50	95.70	-1	189	-0.53%
2023/10/23	0	0.00	1	97.40	97.90	-1	216	-0.46%
2023/10/19	0	0.00	1	92.60	94.10	-1	218	-0.46%
2023/10/16	0	0.00	1	93.40	93.20	-1	227	-0.44%
2023/10/11	1	94.20	0	0.00	94.20	1	250	0.40%
2023/10/06	2	95.15	0	0.00	95.20	2	271	0.74%
2023/09/25	0	0.00	1	96.80	97.20	-1	371	-0.27%
2023/09/21	1	95.10	0	0.00	95.50	1	385	0.26%
2023/08/31	0	0.00	2	97.10	96.50	-2	737	-0.27%
2023/08/29	0	0.00	2	97.25	96.70	-2	906	-0.22%
2023/08/24	0.2	96.00	1	95.90	95.80	-0.8	957	-0.08%
2023/08/23	3	96.17	0	0.00	96.40	3	961	0.31%
2023/08/22	2	95.00	0	0.00	95.10	2	963	0.21%
2023/08/08	0	0.00	1	99.30	98.40	-1	969	-0.10%
2023/08/07	0	0.00	2	99.50	99.60	-2	976	-0.20%
2023/08/02	1	100.50	5	100.52	98.60	-4	973	-0.41%
2023/08/01	2	99.50	1	100.50	100.50	1	975	0.10%
2023/07/31	0	0.00	2	100.50	101.00	-2	976	-0.20%
2023/07/28	0	0.00	1	98.20	99.00	-1	971	-0.10%
2023/07/24	0.1	95.00	0	0.00	97.40	0.1	993	0.01%
2023/07/20	4	98.45	1	99.10	99.00	3	1,026	0.29%
2023/07/19	0	0.00	1	98.30	98.00	-1	1,039	-0.10%
2023/07/18	2	98.60	0	0.00	98.50	2	1,053	0.19%
2023/07/17	4.1	100.12	3	100.00	99.90	1.1	1,062	0.10%
2023/07/14	0	0.00	2	101.50	101.50	-2	1,072	-0.19%
2023/07/13	3	101.83	1.4	102.00	102.00	1.6	1,077	0.15%
2023/07/12	3	99.27	0	0.00	98.00	3	1,061	0.28%
2023/07/11	0.3	98.00	0	0.00	99.40	0.3	1,059	0.03%
2023/07/10	1	97.00	1	96.50	96.10	0	1,063	0.00%
2023/07/07	1	99.90	0	0.00	99.00	1	1,058	0.09%
2023/07/06	1	104.00	1	102.00	99.60	0	1,052	0.00%
2023/07/05	1.4	99.93	1	100.00	101.50	0.4	1,027	0.04%
2023/07/04	2	99.60	0	0.00	99.00	2	1,015	0.20%
2023/07/03	0.1	101.00	0	0.00	100.00	0.1	1,005	0.01%
2023/06/28	0	0.00	1	102.50	102.50	-1	983	-0.10%
2023/06/27	5	109.17	5	109.60	103.00	0	961	0.00%
2023/06/26	6	104.25	2	103.00	105.00	4	846	0.47%
2023/06/15	0	0.00	1	101.50	101.50	-1	809	-0.12%
2023/06/14	1	100.50	0	0.00	100.50	1	826	0.12%
2023/06/13	0	0.00	1	103.00	102.00	-1	852	-0.12%
2023/06/12	1	101.00	0	0.00	101.00	1	844	0.12%
2023/06/08	1	107.50	0	0.00	108.00	1	815	0.12%
2023/06/07	1	106.50	2	107.25	107.00	-1	780	-0.13%
2023/06/06	1.1	109.36	5.2	108.00	108.00	-4.1	771	-0.53%
2023/06/05	3.2	109.34	6	109.67	109.50	-2.8	759	-0.37%
2023/06/02	7	107.07	5	107.30	106.00	2	694	0.29%
2023/06/01	1	96.00	3	103.67	105.00	-2	595	-0.34%
2023/05/31	0	0.00	2	94.10	95.70	-2	549	-0.36%
2023/05/30	0	0.00	1	93.90	94.00	-1	545	-0.18%
2023/05/18	0	0.00	1	97.00	97.00	-1	534	-0.19%
2023/05/17	1	97.00	0	0.00	96.60	1	532	0.19%
2023/05/15	0	0.00	0.1	97.00	93.30	-0.1	532	-0.02%
2023/05/12	0.1	98.80	1	99.00	99.00	-0.9	522	-0.18%
2023/05/08	0	0.00	1	97.60	96.80	-1	497	-0.20%
2023/05/04	1	96.80	1	95.50	95.10	0	489	0.00%
2023/05/03	2	94.85	0	93.20	96.70	2	483	0.41%
2023/05/02	0	0.00	2.2	93.26	93.20	-2.2	469	-0.46%
2023/04/28	1	93.50	1	92.50	94.10	0	465	0.00%
2023/04/27	2	90.80	0	0.00	90.80	2	453	0.45%
2023/04/26	2	86.85	0	0.00	87.00	2	443	0.45%
2023/04/25	1	98.30	0	0.00	99.50	1	421	0.24%
2023/04/21	0	100.50	5	100.50	99.90	-5	383	-1.30%
2023/04/19	0	0.00	2	100.75	98.70	-2	352	-0.57%
2023/04/14	2	96.50	0	0.00	97.00	2	329	0.61%
2023/04/13	0	0.00	11	97.50	97.20	-11	324	-3.39%
2023/04/06	0	93.10	0	0.00	92.90	0	325	0.00%
2023/03/30	0	0.00	0.1	93.58	92.00	-0.1	323	-0.02%
2023/03/29	0	0.00	0	91.50	91.90	0	323	0.00%
2023/03/28	0	0.00	1	91.80	91.30	-1	323	-0.31%
2023/03/22	1	92.01	2	92.00	91.80	-1	321	-0.30%
2023/03/21	2	92.00	1	92.60	92.20	1	313	0.33%
2023/03/20	0	91.20	0.1	91.20	91.00	-0.1	300	-0.03%
2023/03/17	0	0.00	1	91.60	90.30	-1	294	-0.34%
2023/03/16	0	0.00	2	86.25	90.50	-2	269	-0.74%
2023/03/08	0	0.00	1	83.50	85.90	-1	218	-0.46%
2023/03/03	0	0.00	0	82.40	83.50	0	202	-0.02%
2023/02/23	0	0.00	1	81.90	81.60	-1	200	-0.50%
2023/02/22	0	0.00	1	79.80	80.50	-1	201	-0.50%
2023/02/20	3	80.27	0	0.00	80.00	3	201	1.49%
2023/02/17	2	80.50	0	0.00	80.70	2	200	1.00%
2023/02/15	0	81.90	0	0.00	81.00	0	199	0.00%
2023/02/14	6	82.60	0	0.00	81.80	6	197	3.03%
2023/02/13	0	0.00	5	79.74	82.10	-5	194	-2.58%
2023/02/10	1	78.60	4	79.60	78.60	-3	187	-1.60%
2023/02/09	1	80.40	0	0.00	80.40	1	182	0.55%
2023/02/07	5	80.30	0	0.00	80.10	5	179	2.78%
2023/02/06	0	0.00	2	83.00	80.60	-2	176	-1.13%
2023/02/03	0	0.00	2	82.40	82.40	-2	173	-1.15%
2023/01/31	1	80.50	0	0.00	80.40	1	165	0.60%
2023/01/30	1	80.30	0	0.00	80.20	1	164	0.61%
2023/01/17	3	80.87	0	0.00	80.70	3	162	1.85%
2023/01/13	3	80.33	0	0.00	80.00	3	161	1.86%
2023/01/12	0	0.00	1	82.00	80.60	-1	160	-0.62%
2023/01/10	0	0.00	2	83.00	81.80	-2	157	-1.27%
2023/01/06	0	82.50	0	0.00	81.80	0	151	0.02%
2023/01/05	0	0.00	2	82.10	82.60	-2	148	-1.35%
2023/01/04	2	80.00	2	81.05	80.50	0	141	0.00%
2023/01/03	0	0.00	2	80.15	80.50	-2	138	-1.44%
2022/12/30	3	79.70	0	0.00	79.80	3	136	2.19%
2022/12/29	0	0.00	9	80.17	79.00	-9	133	-6.74%
2022/12/28	0.2	79.60	0	0.00	79.10	0.2	118	0.19%
2022/12/27	1	79.60	2	79.20	79.60	-1	114	-0.88%
2022/12/26	1	78.70	0	0.00	78.80	1	108	0.92%
2022/12/23	1	78.30	0	0.00	78.30	1	107	0.93%
2022/12/22	2	77.70	1	78.00	77.90	1	105	0.95%
2022/12/21	3	77.20	0	0.00	77.80	3	104	2.86%
2022/12/20	3	78.40	1	77.60	76.70	2	103	1.93%
2022/12/19	2	78.10	0	0.00	78.50	2	102	1.96%
2022/12/16	0	0.00	1	78.00	78.50	-1	100	-1.00%
2022/12/15	1	79.10	4	78.55	78.00	-3	97	-3.06%
2022/12/13	1	76.30	0	0.00	76.00	1	90	1.11%
2022/12/09	2	76.20	0	0.00	76.40	2	87	2.30%
2022/12/07	2	77.00	0	0.00	76.70	2	83	2.38%
2022/12/06	0	0.00	4	78.78	78.40	-4	82	-4.85%
2022/12/05	1	77.70	0	0.00	77.80	1	78	1.27%
2022/11/29	0	0.00	2	76.10	76.10	-2	71	-2.79%
2022/11/28	1	76.00	1	75.50	76.10	0	71	0.00%
2022/11/23	5	75.38	0	0.00	75.50	5	69	7.22%
2022/11/22	0	0.00	1	75.60	75.50	-1	68	-1.46%
2022/11/21	6	76.73	4	80.03	75.70	2	67	2.95%
2022/11/18	0	0.00	3	76.10	75.20	-3	57	-5.23%
2022/11/15	3	73.27	1	72.80	73.40	2	51	3.94%
2022/11/14	3	72.93	0	0.00	73.40	3	51	5.84%
2022/11/11	1	73.10	0	0.00	72.50	1	52	1.91%
2022/11/10	0.1	73.34	0	0.00	72.80	0.1	53	0.19%
2022/11/08	0	73.60	0	0.00	73.00	0	55	0.04%
2022/10/26	0.1	71.21	0	0.00	72.00	0.1	59	0.12%
2022/09/20	1	75.00	0	0.00	74.20	1	62	1.60%
2022/08/10	0	0.00	0	73.80	74.00	0	103	-0.02%
2022/07/18	0	73.90	0	0.00	73.70	0	122	0.00%
2022/07/11	0	0.00	1	77.90	75.50	-1	128	-0.78%
2022/07/05	0	77.20	0	0.00	77.50	0	133	0.02%
2022/07/04	2	78.75	0	0.00	77.00	2	133	1.50%
2022/06/20	0.1	78.00	0	0.00	76.60	0.1	136	0.04%
2022/06/17	1	80.20	0	0.00	79.00	1	135	0.74%
2022/06/10	1	83.80	0	0.00	84.30	1	135	0.74%
2022/05/25	0	0.00	1	82.80	81.40	-1	144	-0.69%
2022/04/27	0	85.50	0	0.00	84.00	0	186	0.01%
2022/04/25	0	0.00	1	87.30	87.30	-1	204	-0.49%
2022/04/22	3	90.90	1	89.40	89.40	2	206	0.97%
2022/04/21	0	0.00	0	91.60	88.80	0	214	0.00%
2022/04/19	0	92.00	0	0.00	91.50	0	226	0.00%
2022/04/08	0	92.80	0	0.00	91.90	0	409	0.00%
2022/04/07	0	0.00	4	92.43	92.50	-4	446	-0.90%
2022/03/31	0	92.30	0	0.00	91.30	0	462	0.00%
2022/03/25	1	91.60	0	0.00	91.20	1	632	0.16%
2022/03/24	0	0.00	1	91.00	91.90	-1	791	-0.13%
2022/03/23	1	91.30	0	0.00	91.60	1	831	0.12%
2022/03/09	10	90.80	0	0.00	91.20	10	945	1.06%
2022/03/08	2.1	91.07	0	0.00	90.30	2.1	944	0.22%
2022/03/02	0.2	95.83	0	0.00	95.80	0.2	938	0.02%
2022/02/25	1	92.10	0	0.00	92.80	1	927	0.11%
2022/02/23	0	0.00	1	95.00	95.00	-1	920	-0.11%
2022/02/17	0	0.00	0.5	94.50	93.60	-0.5	917	-0.05%
2022/02/07	0	90.00	0	0.00	91.10	0	912	0.00%
2022/01/26	0	90.50	0	0.00	90.00	0	910	0.00%
2022/01/24	0.5	90.70	0	0.00	90.80	0.5	909	0.06%
2022/01/19	1	95.60	1	94.80	93.30	0	893	0.00%
2022/01/12	0	93.50	0	0.00	94.20	0	856	0.00%
2022/01/11	1	95.30	8	95.65	94.10	-7	845	-0.83%
2022/01/10	2	101.00	2	101.00	98.30	0	820	0.00%
2022/01/07	11	100.72	4	100.88	100.50	7	790	0.89%
2022/01/06	0	0.00	6	97.52	97.50	-6	715	-0.84%
2022/01/05	0	0.00	2	98.15	97.00	-2	702	-0.28%
2022/01/04	0	0.00	1	101.00	98.60	-1	694	-0.14%
2022/01/03	1	100.00	1	99.50	99.00	0	672	0.00%
2021/12/30	1	98.50	0	0.00	98.50	1	653	0.15%
2021/12/29	0	0.00	1	96.10	95.70	-1	616	-0.16%
2021/12/28	7	96.50	0	0.00	95.60	7	614	1.14%
2021/12/24	0	0.00	1	98.40	97.00	-1	602	-0.17%
2021/12/22	1	101.50	0	0.00	99.20	1	573	0.18%
2021/12/21	4	103.60	0	0.00	101.00	4	544	0.74%
2021/12/20	3	109.33	13.1	108.24	110.00	-10.1	433	-2.32%
2021/12/17	2	101.00	8	101.24	100.00	-6	275	-2.18%
2021/12/16	1	99.30	1	98.50	97.00	0	236	0.00%
2021/12/15	0	0.00	1	103.50	98.20	-1	222	-0.45%
2021/12/14	0	100.55	1	100.02	98.10	-1	163	-0.63%
2021/12/01	0	0.00	0.2	94.30	94.70	-0.2	133	-0.15%
2021/11/30	0	0.00	2	92.00	95.00	-2	135	-1.48%
2021/11/19	0	0.00	1.1	93.31	93.60	-1.1	169	-0.62%
2021/11/17	0	0.00	0.1	95.00	94.60	-0.1	179	-0.07%
2021/11/16	0	0.00	0.1	96.00	95.50	-0.1	181	-0.03%
2021/11/15	0	0.00	0	96.00	95.50	0	183	-0.02%
2021/11/12	0	0.00	0	95.10	95.00	0	188	0.00%
2021/11/11	0	0.00	1	96.00	96.10	-1	189	-0.53%
2021/11/10	1	96.30	0	96.10	96.70	1	192	0.52%
2021/11/04	0	93.10	0	0.00	93.40	0	198	0.01%
2021/11/02	1	91.50	0	0.00	91.90	1	199	0.50%
2021/10/13	0	0.00	0.3	87.60	87.00	-0.3	249	-0.12%
2021/09/24	0	0.00	0	90.00	89.30	0	373	-0.01%
2021/09/23	0	0.00	5	89.50	89.30	-5	384	-1.30%
2021/09/14	3	88.47	0	0.00	86.80	3	565	0.53%
2021/09/09	0	0.00	2	89.50	90.50	-2	707	-0.28%
2021/09/08	1	91.00	9	89.83	89.80	-8	710	-1.13%
2021/09/07	0	92.00	0	0.00	92.20	0	710	0.00%
2021/09/06	0	93.60	0	0.00	92.50	0	712	0.00%
2021/08/31	0	95.30	0	0.00	96.70	0	731	0.00%
2021/08/30	3	95.70	0	0.00	95.00	3	739	0.41%
2021/08/27	1	96.81	0	0.00	96.00	1	742	0.14%
2021/08/26	0	0.00	1	101.00	101.50	-1	729	-0.14%
2021/08/25	1	100.00	0	0.00	102.00	1	732	0.14%
2021/08/17	1	97.00	0	0.00	96.40	1	768	0.13%
2021/08/16	0	100.50	0	0.00	98.80	0	799	0.00%
2021/08/11	10	100.50	0	0.00	98.30	10	906	1.10%
2021/08/09	1	102.00	0	0.00	101.50	1	1,024	0.10%
2021/07/29	0	0.00	0	104.50	104.50	0	1,080	0.00%
2021/07/28	0	0.00	5	102.00	102.50	-5	1,099	-0.45%
2021/07/27	5	106.00	0	0.00	105.00	5	1,124	0.44%
2021/07/26	0	0.00	1	104.50	104.50	-1	1,145	-0.09%
2021/07/23	0	0.00	3	103.50	103.50	-3	1,155	-0.26%
2021/07/22	0	103.00	0	0.00	103.00	0	1,164	0.00%
2021/07/21	0.2	104.00	2	102.75	103.00	-1.8	1,180	-0.16%
2021/07/20	0	105.00	2	104.50	104.00	-2	1,181	-0.17%
2021/07/19	4	107.25	0	0.00	106.50	4	1,177	0.34%
2021/07/16	2	109.74	2	110.26	108.00	0	1,182	0.00%
2021/07/14	0	103.00	0	0.00	103.50	0	1,154	0.00%
2021/07/08	1.1	107.00	0	0.00	107.00	1.1	1,143	0.10%
2021/07/07	0	106.50	1	106.50	106.50	-1	1,146	-0.09%
2021/07/06	0	0.00	1	105.50	106.00	-1	1,179	-0.08%
2021/07/02	0	0.00	2	104.00	104.50	-2	1,193	-0.17%
2021/07/01	2	107.24	0	0.00	105.00	2	1,205	0.17%
2021/06/30	0	105.00	0	0.00	104.50	0	1,198	0.00%
2021/06/29	1	107.00	2	107.50	105.00	-1	1,223	-0.08%
2021/06/28	3	108.66	2	108.75	108.00	1	1,299	0.08%
2021/06/25	0	111.00	1	109.50	109.00	-1	1,326	-0.07%
2021/06/24	1.1	112.90	1	112.50	112.50	0.1	1,320	0.01%
2021/06/23	10.2	117.00	8.2	113.98	110.00	2	1,338	0.15%
2021/06/22	2.1	113.62	4.1	116.00	117.00	-2	1,247	-0.16%
2021/06/21	3	110.00	0.2	109.80	106.50	2.8	1,197	0.23%
2021/06/18	0.1	108.00	2	106.50	108.00	-1.9	1,177	-0.16%
2021/06/16	1	101.00	0	0.00	101.50	1	1,315	0.08%
2021/06/11	0.1	101.50	2	101.50	101.50	-1.9	1,410	-0.13%
2021/06/10	0	102.50	0	0.00	102.50	0	1,409	0.00%
2021/06/09	0.3	103.68	0	0.00	102.50	0.3	1,416	0.02%
2021/06/07	0	0.00	1	101.50	105.00	-1	1,424	-0.07%
2021/06/04	0	0.00	1	103.00	103.00	-1	1,416	-0.07%
2021/06/03	1	103.50	1	104.50	103.00	0	1,413	0.00%
2021/06/02	2	105.00	2	105.50	104.50	0	1,410	0.00%
2021/06/01	1	106.50	4	107.25	107.50	-3	1,404	-0.21%
2021/05/31	1	106.50	1.2	106.00	105.50	-0.2	1,404	-0.01%
2021/05/28	2	107.00	0	0.00	106.00	2	1,402	0.14%
2021/05/27	4	106.13	2	106.50	106.50	2	1,401	0.15%
2021/05/25	1.1	110.14	1	111.50	112.00	0.1	1,380	0.01%
2021/05/24	0	0.00	7	112.86	110.00	-7	1,374	-0.51%
2021/05/21	11.2	110.57	8	109.31	112.50	3.2	1,347	0.23%
2021/05/20	4.1	109.22	8.3	110.48	108.50	-4.2	1,321	-0.32%
2021/05/19	11	106.73	6.2	109.34	107.00	4.8	1,289	0.37%
2021/05/18	22.3	105.13	5	106.70	115.00	17.3	1,248	1.39%
2021/05/17	2	107.25	0	0.00	110.00	2	1,197	0.17%
2021/05/13	1	95.34	0	0.00	97.50	1	1,128	0.09%
2021/05/12	1	95.43	1	97.80	95.30	0	1,121	0.00%
2021/05/11	3	100.18	2	101.50	99.50	1	1,110	0.09%
2021/05/10	1	110.00	0	0.00	110.50	1	1,099	0.09%
2021/05/06	0	106.50	1	108.00	108.50	-1	1,109	-0.09%
2021/05/05	2	105.51	1	106.00	104.00	1	1,108	0.09%
2021/05/04	4	111.15	2.3	112.06	110.50	1.8	1,093	0.16%
2021/05/03	0	117.50	0	0.00	122.50	0	1,073	0.00%
2021/04/29	0	117.50	1	118.00	118.00	-1	1,060	-0.09%
2021/04/28	0.1	117.96	0	0.00	117.50	0.1	1,059	0.01%
2021/04/27	0.4	121.36	1	119.50	121.00	-0.7	1,070	-0.06%
2021/04/26	0	0.00	1	118.00	117.50	-1	1,082	-0.09%
2021/04/22	0	0.00	2	115.50	114.00	-2	1,144	-0.17%
2021/04/21	2	114.75	0	0.00	114.50	2	1,137	0.18%
2021/04/19	1	115.00	0	0.00	115.00	1	1,146	0.09%
2021/04/14	0	115.00	2	115.00	115.00	-2	1,181	-0.17%
2021/04/13	0	0.00	0	115.00	113.00	0	1,194	0.00%
2021/04/12	1.1	113.50	0	0.00	113.50	1.1	1,191	0.09%
2021/04/07	0	118.50	0	0.00	118.50	0	1,244	0.00%
2021/04/01	1	116.00	2	118.75	116.50	-1	1,237	-0.08%
2021/03/31	12	121.29	2	123.00	119.00	10	1,201	0.83%
2021/03/29	1	125.50	0	0.00	125.50	1	1,076	0.09%
2021/03/26	1	126.50	1	125.50	126.50	0	1,062	0.00%
2021/03/25	0	0.00	1	123.00	123.00	-1	1,027	-0.10%
2021/03/24	1	121.00	3.3	123.40	124.50	-2.3	1,009	-0.23%
2021/03/23	2	120.00	1.2	120.47	121.00	0.8	983	0.08%
2021/03/22	3	120.83	5	121.50	120.00	-2	961	-0.21%
2021/03/19	2	119.50	8	119.69	119.00	-6	895	-0.67%
2021/03/18	1	112.00	5	111.10	110.00	-4	799	-0.50%
2021/03/17	1	109.50	6	111.50	111.50	-5	756	-0.66%
2021/03/15	1	103.50	0	0.00	104.00	1	696	0.14%
2021/03/12	7	102.00	1	102.00	103.00	6	689	0.87%
2021/03/11	0	0.00	0	99.20	98.30	0	678	0.00%
2021/03/10	0.2	97.60	0	0.00	97.30	0.2	681	0.03%
2021/03/09	1	96.50	1	95.70	95.60	0	684	0.00%
2021/03/04	1	97.00	0	0.00	96.50	1	687	0.15%
2021/02/24	0	96.90	0	0.00	96.10	0	694	0.00%
2021/02/22	1	97.30	0	0.00	97.40	1	712	0.14%
2021/02/19	0	99.00	2	97.50	97.50	-2	707	-0.28%
2021/02/17	1	101.50	0	0.00	99.00	1	705	0.14%
2021/02/05	0	104.00	0	0.00	102.50	0	699	0.00%
2021/02/03	0	0.00	1	103.50	102.50	-1	707	-0.14%
2021/02/01	1	101.50	1	100.50	103.00	0	703	0.00%
2021/01/29	2	105.00	1	103.50	99.00	1	695	0.14%
2021/01/28	1	104.50	0	0.00	103.00	1	686	0.15%
2021/01/26	1	105.50	1	102.50	103.00	0	670	0.00%
2021/01/22	1	105.50	0	0.00	104.00	1	655	0.15%
2021/01/20	2	104.00	1.2	106.90	102.50	0.9	635	0.13%
2021/01/19	0	0.00	5	107.80	108.00	-5	613	-0.81%
2021/01/18	6.2	110.65	11	110.55	110.00	-4.9	585	-0.83%
2021/01/15	0	102.50	1	103.00	104.50	-1	524	-0.19%
2021/01/12	0	0.00	2	104.00	103.00	-2	504	-0.40%
2021/01/11	4	104.50	2.1	104.70	105.00	1.9	495	0.39%
2021/01/08	0	0.00	3	103.82	102.00	-3	476	-0.63%
2021/01/07	1	102.50	1	103.00	102.00	0	460	0.00%
2021/01/06	2	101.25	0	0.00	100.00	2	447	0.45%
2020/12/31	0.5	106.00	0	0.00	106.00	0.5	401	0.12%
2020/12/30	6	106.42	1	108.50	105.50	5	379	1.32%
2020/12/29	1	98.00	1	99.00	99.80	0	300	0.00%
2020/12/28	5	98.00	1	95.00	98.00	4	278	1.44%
2020/12/18	1	93.80	0	0.00	94.50	1	266	0.38%
2020/12/15	0	0.00	1	90.20	90.00	-1	252	-0.40%
2020/12/11	0	0.00	0	91.50	91.50	0	252	0.00%
2020/12/10	2	92.35	0	0.00	91.00	2	251	0.79%
2020/12/08	0	0.00	0	93.90	93.30	0	251	0.00%
2020/12/07	0	0.00	4	92.43	92.90	-4	247	-1.62%
2020/12/04	0	0.00	1	92.70	92.10	-1	245	-0.41%
2020/12/03	1	93.00	0	0.00	92.70	1	241	0.41%
2020/12/02	2	92.15	0	0.00	92.50	2	237	0.84%
2020/12/01	0	0.00	4	90.10	90.20	-4	238	-1.68%
2020/11/30	0	0.00	0	95.00	90.20	0	238	-0.02%
2020/11/20	2	93.70	1	93.40	92.90	1	216	0.46%
2020/11/18	1	87.30	0	0.00	87.20	1	192	0.52%
2020/11/13	1	87.90	1	89.50	88.00	0	226	0.00%
2020/11/12	6	86.00	3	88.20	88.80	3	224	1.33%
2020/11/04	1	83.40	0	0.00	83.90	1	225	0.44%
2020/11/03	1	83.20	0	0.00	83.20	1	227	0.44%
2020/10/26	1	82.50	0	0.00	82.60	1	244	0.41%
2020/10/15	0	88.30	0	0.00	87.90	0	329	0.00%
2020/09/29	1	85.40	0	0.00	85.80	1	508	0.20%
2020/09/17	1	90.40	0	0.00	90.20	1	945	0.11%
2020/08/31	1	92.00	0	0.00	92.00	1	1,151	0.09%
2020/08/21	0	0.00	1	94.30	94.60	-1	1,211	-0.08%
2020/08/19	1	96.80	0	0.00	97.20	1	1,225	0.08%
2020/08/18	0	0.00	1	106.00	107.00	-1	1,222	-0.08%
2020/08/13	0	0.00	3	105.67	107.50	-3	1,311	-0.23%
2020/08/12	3	103.33	1	103.00	103.00	2	1,363	0.15%
2020/08/10	0	0.00	1	105.50	104.00	-1	1,490	-0.07%
2020/08/05	1	107.50	0	0.00	109.00	1	1,619	0.06%
2020/08/04	0	0.00	1.1	107.02	107.50	-1.1	1,631	-0.06%
2020/08/03	0	0.00	3	105.00	105.50	-3	1,632	-0.18%
2020/07/27	7	98.91	20	100.59	99.90	-13	1,648	-0.79%
2020/07/24	8	104.56	0	0.00	102.50	8	1,635	0.49%
2020/07/21	0	0.00	0.1	112.50	112.00	-0.1	1,608	-0.01%
2020/07/17	0	0.00	1	116.00	114.50	-1	1,587	-0.06%
2020/07/16	0	0.00	1	110.50	113.00	-1	1,552	-0.06%
2020/07/15	1	111.00	2	111.75	111.50	-1	1,545	-0.07%
2020/07/14	0	0.00	2	115.25	114.50	-2	1,538	-0.13%
2020/07/10	4	110.75	5	107.50	111.00	-1	1,498	-0.07%
2020/07/09	2	112.25	1	114.00	112.00	1	1,484	0.07%
2020/07/08	2	113.50	3	115.33	113.50	-1	1,470	-0.07%
2020/07/07	11	120.68	1	127.00	115.50	10	1,457	0.69%
2020/07/06	2	128.00	11	125.96	128.00	-9	1,374	-0.66%
2020/07/03	7	118.43	5	120.40	116.50	2	1,255	0.16%
2020/07/02	3	116.83	0	0.00	119.50	3	1,224	0.24%
2020/07/01	4	116.75	12	116.96	116.00	-8	1,204	-0.66%
2020/06/30	1	118.50	1	116.00	116.00	0	1,191	0.00%
2020/06/29	2	116.50	0	0.00	118.00	2	1,142	0.17%
2020/06/24	3	112.33	0	0.00	113.00	3	1,081	0.28%
2020/06/23	0	0.00	2	105.50	104.50	-2	1,039	-0.19%
2020/06/22	0.3	106.50	0	0.00	106.50	0.3	1,040	0.03%
2020/06/18	2	109.50	6	107.75	107.50	-4	1,022	-0.39%
2020/06/15	1	101.00	0	0.00	102.00	1	992	0.10%
2020/06/11	4	99.60	2	99.10	98.00	2	966	0.21%
2020/06/10	2.1	102.24	1	105.50	102.00	1.1	931	0.11%
2020/06/09	0	0.00	1	113.00	113.00	-1	907	-0.11%
2020/06/05	0.3	112.50	0	0.00	112.50	0.3	888	0.03%
2020/06/03	2	111.00	1	111.00	110.00	1	850	0.12%
2020/05/29	4	108.13	0	0.00	107.00	4	811	0.49%
2020/05/28	1	111.00	0	0.00	109.50	1	802	0.12%
2020/05/27	3	108.33	3	107.50	109.00	0	787	0.00%
2020/05/26	5	115.20	1	116.00	113.00	4	766	0.52%
2020/05/25	4	117.25	1	116.00	115.50	3	756	0.40%
2020/05/21	2	114.75	2	117.50	116.00	0	717	0.00%
2020/05/20	1	116.50	2	118.00	116.50	-1	687	-0.15%
2020/05/19	8	114.88	5	112.90	112.00	3	648	0.46%
2020/05/18	0	0.00	1	115.50	114.50	-1	600	-0.17%
2020/05/15	0	0.00	1	99.20	105.00	-1	554	-0.18%
2020/05/14	5	99.98	6	102.30	99.20	-1	492	-0.20%
2020/05/13	0	0.00	1	95.60	96.00	-1	398	-0.25%
2020/05/12	5	95.62	11	95.49	95.60	-6	389	-1.54%
2020/05/11	0	0.00	1	91.00	93.90	-1	361	-0.28%
2020/05/08	1	89.00	0	0.00	89.00	1	347	0.29%
2020/05/07	1	87.10	2	88.65	89.10	-1	340	-0.29%
2020/05/06	0	0.00	1	86.20	85.90	-1	324	-0.31%
2020/05/05	2	84.45	3	84.30	85.10	-1	319	-0.31%
2020/04/30	7	83.29	0	0.00	83.60	7	310	2.26%
2020/04/29	2	84.55	5	84.66	85.00	-3	306	-0.98%
2020/04/28	1	82.70	0	0.00	82.80	1	298	0.33%
2020/04/24	2	83.55	1	83.80	82.30	1	310	0.32%
2020/04/17	1	80.80	3	82.10	81.50	-2	296	-0.67%
2020/04/16	1	80.20	0	0.00	81.00	1	296	0.34%
2020/04/14	1	80.40	1	80.10	80.50	0	295	0.00%
2020/04/13	1	81.50	1	83.00	79.50	0	294	0.00%
2020/04/10	0	0.00	2	79.65	80.00	-2	285	-0.70%
2020/04/09	2	77.00	0	0.00	76.50	2	277	0.72%
2020/03/30	0	0.00	5	72.00	72.50	-5	296	-1.69%
2020/03/27	1	73.90	5	72.50	70.80	-4	294	-1.36%
2020/03/24	0	0.00	10	66.92	67.00	-10	282	-3.54%
2020/03/20	5	64.60	13	64.46	65.00	-8	281	-2.84%
2020/03/19	2	60.30	2	62.25	59.50	0	278	0.00%
2020/03/17	1	65.90	0	0.00	65.60	1	268	0.37%
2020/03/16	0	66.70	1	69.40	67.10	-1	263	-0.38%
2020/03/13	8	67.25	1	66.50	68.50	7	260	2.69%
2020/03/12	0	73.00	0	0.00	73.20	0	253	0.00%
2020/03/10	1	77.00	0	0.00	77.00	1	245	0.41%
2020/03/09	0	0.00	0	78.10	78.10	0	243	0.00%
2020/03/06	0	0.00	1	80.90	81.10	-1	242	-0.41%
2020/02/27	0	0.00	1	82.00	79.70	-1	244	-0.41%
2020/02/26	1	82.30	0	0.00	81.70	1	243	0.41%
2020/02/21	1	83.10	0	0.00	83.00	1	239	0.42%
2020/02/19	0	0.00	1	82.90	84.10	-1	234	-0.43%
2020/02/18	1	82.10	0	0.00	82.00	1	224	0.45%
2020/02/17	1	83.30	3	81.47	83.50	-2	205	-0.97%
2020/02/14	1	81.50	0	0.00	80.10	1	199	0.50%
2020/01/31	0	0.00	2	81.50	81.10	-2	190	-1.05%
2020/01/30	2	84.30	0	0.00	82.00	2	186	1.07%
2020/01/20	0	0.00	2	82.30	82.00	-2	168	-1.19%
2020/01/16	2	82.60	0	0.00	82.70	2	167	1.20%
2020/01/10	0	0.00	2	82.35	82.10	-2	164	-1.22%
2020/01/08	0	0.00	1	80.80	80.50	-1	159	-0.63%
2019/12/31	2	83.45	1	83.90	83.20	1	152	0.66%
2019/12/30	5	82.56	5	80.88	82.60	0	138	0.00%
2019/12/25	1	80.00	2	80.75	81.20	-1	138	-0.72%
2019/12/13	0	0.00	1	78.70	77.50	-1	183	-0.54%
2019/11/25	0	0.00	1	78.80	78.30	-1	271	-0.37%
2019/11/22	0	0.00	1	77.00	77.80	-1	275	-0.36%
2019/11/21	2	76.60	0	0.00	76.40	2	275	0.73%
2019/11/20	0	0.00	1	75.90	75.90	-1	275	-0.36%
2019/11/12	1	75.50	0	0.00	75.50	1	288	0.35%
2019/11/01	1	78.30	1	78.00	77.80	0	279	0.00%
2019/10/28	0	0.00	2	76.70	76.90	-2	276	-0.72%
2019/10/25	2	78.50	0	0.00	78.20	2	274	0.73%
2019/10/03	1	83.00	0	0.00	82.60	1	265	0.38%
2019/10/02	1	81.90	1	83.00	82.90	0	263	0.00%
2019/10/01	0	0.00	0	81.70	81.00	0	258	0.00%
2019/09/25	0	0.00	2	83.85	82.20	-2	247	-0.81%
2019/09/24	3	82.63	6	82.48	83.10	-3	240	-1.25%
2019/09/23	1	80.60	0	0.00	80.70	1	215	0.46%
2019/09/19	1	80.40	0	0.00	80.80	1	210	0.47%
2019/09/18	3	82.10	0	0.00	80.50	3	207	1.45%
2019/09/12	1	80.10	1	79.40	79.20	0	188	0.00%
2019/09/11	1	79.20	4	80.05	80.30	-3	185	-1.61%
2019/09/10	0	0.00	2	78.60	78.70	-2	176	-1.14%
2019/09/06	1	80.10	1	77.90	77.90	0	170	0.00%
2019/09/05	2.2	79.19	2	78.30	78.00	0.2	161	0.12%
2019/09/03	2.3	79.32	4	79.70	78.00	-1.7	146	-1.16%
2019/09/02	3	76.20	2	76.05	78.90	1	125	0.80%
2019/08/30	2	73.45	0	0.00	73.00	2	103	1.93%
2019/08/29	0	0.00	3	73.67	72.80	-3	101	-2.94%
2019/08/28	2	73.30	2	73.70	73.40	0	99	0.00%
2019/08/27	4	73.90	3	74.00	74.00	1	90	1.10%
2019/08/26	1.1	72.16	1	72.60	72.60	0.1	85	0.06%
2019/08/23	0	73.10	0	0.00	73.50	0	84	0.01%
2019/08/22	1	74.30	1	74.00	74.10	0	82	0.00%
2019/08/21	8	74.39	5	75.08	74.90	3	82	3.64%
2019/08/15	0	0.00	1	70.10	71.00	-1	72	-1.37%
2019/08/07	1	69.30	0	0.00	69.40	1	73	1.37%
2019/08/01	0	0.00	1	71.90	71.50	-1	74	-1.34%
2019/07/22	0	0.00	2	72.70	72.60	-2	79	-2.52%
2019/07/01	0	0.00	2	73.70	73.40	-2	90	-2.22%
2019/06/28	0	0.00	1	73.30	73.50	-1	89	-1.11%
2019/06/24	0	0.00	3	72.50	71.70	-3	97	-3.07%
2019/06/21	1	71.20	0	0.00	72.40	1	98	1.01%
2019/05/28	1	69.70	1	69.30	69.30	0	111	0.00%
2019/05/23	1	70.30	0	0.00	70.00	1	108	0.92%
2019/05/17	1	71.90	0	0.00	70.60	1	117	0.85%
2019/05/15	1	72.50	0	0.00	73.30	1	118	0.84%
2019/05/13	1	73.00	0	0.00	72.60	1	119	0.84%
2019/04/23	0	0.00	1	75.30	75.90	-1	129	-0.77%
2019/04/22	1	76.80	1	76.80	76.10	0	129	0.00%
2019/04/19	0	0.00	2	76.80	76.80	-2	129	-1.54%
2019/04/18	1	77.40	0	0.00	77.00	1	129	0.77%
2019/04/16	1	76.50	0	0.00	77.30	1	127	0.78%
2019/04/11	0	0.00	5	76.92	77.00	-5	135	-3.70%
2019/04/10	0	0.00	1	77.50	77.70	-1	133	-0.75%
2019/04/09	1	77.00	0	0.00	76.70	1	132	0.76%
2019/04/08	1	77.80	0	0.00	77.80	1	131	0.76%
2019/04/02	3	74.73	0	0.00	74.80	3	126	2.37%
2019/04/01	2	74.00	0	0.00	74.40	2	126	1.58%
2019/03/28	1	73.70	0	0.00	73.80	1	128	0.78%
2019/03/27	1	74.60	0	0.00	74.60	1	129	0.78%
2019/03/21	0	72.00	0	0.00	72.00	0	119	0.00%
2019/02/18	0	0.00	1	71.00	71.30	-1	121	-0.83%
2019/02/15	0	0.00	1	70.60	70.70	-1	119	-0.84%
2019/01/28	0	0.00	1	69.00	69.00	-1	114	-0.87%
2019/01/22	0	0.00	5	69.00	69.70	-5	114	-4.37%
2019/01/21	0	0.00	1	70.10	70.40	-1	113	-0.88%
2019/01/18	1	71.00	0	0.00	70.70	1	113	0.88%
2018/12/26	1	66.80	0	0.00	66.30	1	99	1.00%
2018/12/25	1	66.40	0	0.00	66.50	1	100	1.00%
2018/12/20	5	65.30	0	0.00	65.40	5	98	5.06%
2018/12/11	1	69.20	0	0.00	68.60	1	102	0.98%
2018/11/28	1	73.40	1	72.80	72.80	0	95	0.00%
2018/10/19	1	69.20	1	69.80	70.00	0	111	0.00%
2018/10/11	0	0.00	8	68.00	66.10	-8	132	-6.02%
2018/10/09	1	72.00	0	0.00	72.40	1	129	0.77%
2018/09/26	0	0.00	1	71.70	71.60	-1	167	-0.60%
2018/09/21	1	71.40	1	72.10	71.90	0	173	0.00%
2018/09/12	0	0.00	1	69.70	69.90	-1	193	-0.52%
2018/08/28	4	74.30	0	0.00	75.00	4	378	1.06%
2018/08/27	4	74.40	0	0.00	74.40	4	398	1.00%
2018/08/15	1	74.70	0	0.00	74.60	1	551	0.18%
2018/08/14	1	74.50	1	74.20	74.30	0	583	0.00%
2018/07/18	0	0.00	1	85.50	87.50	-1	970	-0.10%
2018/07/13	0	0.00	1	83.70	84.00	-1	991	-0.10%
2018/06/26	0	0.00	1	75.10	75.80	-1	1,369	-0.07%
2018/06/21	0	0.00	1	75.00	74.90	-1	1,423	-0.07%
2018/06/20	6	72.83	2	74.10	73.80	4	1,418	0.28%
2018/06/15	5	78.80	1	82.70	78.80	4	1,395	0.29%
2018/06/14	5	85.82	0	0.00	82.20	5	1,370	0.36%
2018/06/13	0	0.00	23.1	90.29	91.00	-23.1	1,324	-1.74%
2018/06/05	0	0.00	1	88.00	86.10	-1	1,249	-0.08%
2018/06/04	1	90.30	1	89.50	89.00	0	1,239	0.00%
2018/06/01	1	87.60	0	0.00	87.90	1	1,218	0.08%
2018/05/31	0	0.00	1	87.50	86.70	-1	1,213	-0.08%
2018/05/30	0	0.00	1	86.60	87.70	-1	1,200	-0.08%
2018/05/29	1	86.60	6	87.15	86.30	-5	1,190	-0.42%
2018/05/25	3	86.13	1	87.40	86.60	2	1,158	0.17%
2018/05/24	3.1	85.37	5	85.64	84.50	-1.9	1,123	-0.17%
2018/05/23	2	86.45	4	85.53	84.10	-2	1,094	-0.18%
2018/05/22	6	89.02	3	89.63	88.20	3	1,066	0.28%
2018/05/18	21	96.72	14.1	95.69	93.90	6.9	1,002	0.69%
2018/05/17	8	97.99	21	95.80	98.00	-13	920	-1.41%
2018/05/16	1	89.50	4	90.65	91.00	-3	819	-0.37%
2018/05/15	0.1	90.60	0	0.00	91.00	0.1	805	0.01%
2018/05/14	1	90.50	0	0.00	88.20	1	802	0.12%
2018/05/11	1	89.00	0	0.00	87.60	1	790	0.13%
2018/05/10	1	89.00	13	88.75	88.30	-12	782	-1.53%
2018/05/09	0	0.00	1	83.40	84.00	-1	761	-0.13%
2018/05/04	0	0.00	3	85.30	86.90	-3	767	-0.39%
2018/05/03	13	86.49	1	87.00	86.20	12	768	1.56%
2018/05/02	0	0.00	0.1	87.10	87.20	-0.1	766	-0.01%
2018/04/30	0	0.00	6	88.70	87.60	-6	766	-0.78%
2018/04/25	1	81.40	1	81.40	80.10	0	775	0.00%
2018/04/20	0	0.00	1	83.10	84.20	-1	791	-0.13%
2018/04/19	1	83.90	0	0.00	82.70	1	791	0.13%
2018/04/17	10	81.20	0	0.00	79.90	10	773	1.29%
2018/04/13	11.1	85.89	0	0.00	85.00	11.1	758	1.46%
2018/04/12	1	91.00	2	92.00	89.20	-1	748	-0.13%
2018/04/11	2	87.00	1	94.10	94.10	1	733	0.14%
2018/04/10	1	85.50	3	85.70	85.60	-2	704	-0.28%
2018/04/03	2	81.40	28	84.73	89.90	-26	648	-4.01%
2018/04/02	20	81.03	12	79.97	81.80	8	569	1.40%
2018/03/31	6	78.50	25	80.01	79.80	-19	537	-3.53%
2018/03/30	0	0.00	1	77.10	75.80	-1	487	-0.21%
2018/03/29	17	77.16	7	76.24	75.90	10	468	2.14%
2018/03/28	1	73.30	3	70.57	75.30	-2	418	-0.48%
2018/03/26	0	0.00	3	66.50	67.00	-3	353	-0.85%
2018/03/23	2	64.80	0	0.00	65.70	2	352	0.57%
2018/03/15	5	67.00	0	0.00	67.40	5	355	1.41%
2018/02/23	1	66.50	0	0.00	66.40	1	385	0.26%
2018/02/21	1	65.80	0	0.00	66.60	1	389	0.26%
2018/02/12	1	64.60	1	64.80	64.50	0	391	0.00%
2018/02/07	1	68.00	0	0.00	67.70	1	412	0.24%
2018/02/01	0	0.00	2	72.80	72.10	-2	509	-0.39%
2018/01/31	1	72.50	0	0.00	72.60	1	508	0.20%
2018/01/30	1	73.40	0	0.00	72.10	1	505	0.20%
2018/01/29	2	76.30	0	0.00	74.80	2	497	0.40%
2018/01/22	0	0.00	2	78.00	76.30	-2	469	-0.43%
2018/01/19	0	0.00	1	77.00	77.00	-1	453	-0.22%
2018/01/18	6	76.60	2	76.50	76.00	4	443	0.90%
2018/01/10	0	0.00	4	72.70	73.30	-4	374	-1.07%
2018/01/09	1	73.50	1	74.60	73.60	0	373	0.00%
2018/01/08	1	74.10	3	74.90	74.80	-2	368	-0.54%
2018/01/05	0	0.00	2	74.50	74.50	-2	357	-0.56%
2018/01/04	1	73.00	0	0.00	74.00	1	353	0.28%
2018/01/03	1	73.40	1	74.50	73.50	0	348	0.00%
2018/01/02	2	73.00	2	72.85	74.90	0	337	0.00%