凱崴 (5498)-玉山-高雄券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.25
漲跌
▲0.05
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	12.30	12.00	-1	5,109	-0.02%
2024/04/19	1	11.90	0	0.00	12.10	1	5,098	0.02%
2024/04/18	1	12.55	0	0.00	12.50	1	5,065	0.02%
2024/04/16	0	0.00	34	12.50	12.50	-34	5,037	-0.68%
2024/04/15	3	13.00	6	12.95	13.00	-3	5,010	-0.06%
2024/04/12	5	13.25	5	13.17	13.25	0	4,989	0.00%
2024/04/11	6	13.30	0	0.00	13.25	6	4,975	0.12%
2024/04/10	2	13.70	1	13.70	13.70	1	4,958	0.02%
2024/04/09	1	13.50	2	13.45	13.45	-1	4,921	-0.02%
2024/04/08	2	13.50	0	0.00	13.50	2	4,893	0.04%
2024/04/03	0	13.25	8	13.05	13.30	-8	4,874	-0.16%
2024/04/02	3	13.37	9	13.43	13.40	-6	4,849	-0.12%
2024/04/01	0	0.00	4	13.58	13.70	-4	4,829	-0.08%
2024/03/29	20	13.75	5	13.55	13.60	15	4,813	0.31%
2024/03/28	8	13.95	0	0.00	13.95	8	4,785	0.17%
2024/03/27	7	14.17	0	0.00	14.20	7	4,808	0.15%
2024/03/26	20	14.18	25	13.95	13.90	-5	4,768	-0.10%
2024/03/25	29	14.23	3	14.15	14.45	26	4,688	0.55%
2024/03/22	20	13.56	0	0.00	13.50	20	4,573	0.44%
2024/03/21	2	13.45	0	0.00	13.35	2	4,489	0.04%
2024/03/19	2	14.60	0	0.00	14.35	2	4,554	0.04%
2024/03/18	0	0.00	3	14.40	14.55	-3	4,477	-0.07%
2024/03/15	6	14.78	6	15.08	14.65	0	4,415	0.00%
2024/03/14	20	15.06	12	14.73	15.05	8	4,350	0.18%
2024/03/13	7	15.24	4	14.55	15.15	3	4,241	0.07%
2024/03/12	16	16.41	16	15.68	16.10	0	3,972	0.00%
2024/03/11	18	16.45	17.1	16.37	16.20	0.9	3,745	0.02%
2024/03/08	30.1	17.09	199.4	17.67	15.80	-169.3	3,325	-5.09%	大賣/鉅額交易
2024/03/07	18	17.04	21.5	17.05	17.05	-3.5	2,277	-0.15%
2024/03/06	10	14.84	72	14.90	15.50	-62	2,101	-2.95%
2024/03/05	4	13.74	18	14.07	14.10	-14	1,665	-0.84%
2024/03/04	0	0.00	1	12.70	12.85	-1	1,510	-0.07%
2024/03/01	1	12.85	0	0.00	12.80	1	1,488	0.07%
2024/02/29	2	13.05	12	13.10	13.05	-10	1,459	-0.69%
2024/02/27	0	13.07	7	12.76	12.75	-7	1,419	-0.49%
2024/02/26	25	13.14	2	13.05	13.00	23	1,386	1.66%
2024/02/23	0.1	12.84	5	12.82	12.80	-4.9	1,331	-0.37%
2024/02/22	12	13.20	6	13.24	13.00	6	1,273	0.47%
2024/02/21	0	0.00	2	12.35	12.35	-2	995	-0.20%
2024/02/19	0	0.00	1	12.15	12.55	-1	946	-0.11%
2024/02/16	1	11.95	0	0.00	12.05	1	893	0.11%
2024/02/02	0	0.00	4	11.60	11.55	-4	849	-0.47%
2024/02/01	0	0.00	5	11.70	11.70	-5	840	-0.59%
2024/01/31	0	11.85	0.2	11.67	11.70	-0.2	829	-0.03%
2024/01/30	1	12.20	2	12.20	11.70	-1	817	-0.12%
2024/01/26	1	11.60	1.2	11.60	11.55	-0.2	738	-0.03%
2024/01/25	0	0.00	2.1	11.55	11.55	-2.1	715	-0.29%
2024/01/24	0	0.00	4	11.46	11.40	-4	693	-0.58%
2024/01/23	0	0.00	2.6	11.45	11.35	-2.6	678	-0.39%
2024/01/17	0	0.00	1	11.05	11.00	-1	643	-0.16%
2024/01/15	0.1	10.90	7	10.95	10.95	-6.9	622	-1.10%
2024/01/12	0.1	10.95	0	0.00	10.95	0.1	621	0.01%
2024/01/09	0.2	11.00	0	0.00	10.90	0.2	620	0.03%
2024/01/04	5	11.00	0	0.00	11.00	5	607	0.82%
2024/01/03	0.2	11.15	0	0.00	11.10	0.2	606	0.03%
2023/12/29	1.4	11.24	1	11.20	11.20	0.4	611	0.06%
2023/12/28	1	11.25	0	0.00	11.30	1	617	0.16%
2023/12/22	0.1	11.40	1	11.40	11.35	-0.9	619	-0.15%
2023/12/21	0	0.00	1	11.30	11.20	-1	550	-0.18%
2023/12/20	0.1	11.15	0	0.00	11.25	0.1	545	0.02%
2023/12/18	1	11.25	6	11.23	11.15	-5	539	-0.93%
2023/12/15	19.1	11.50	6	11.40	11.50	13.1	526	2.48%
2023/12/14	0	0.00	8.3	12.21	11.60	-8.3	481	-1.72%
2023/12/11	4	10.85	0	0.00	10.90	4	275	1.45%
2023/12/07	0	0.00	1.1	10.95	10.95	-1.1	283	-0.37%
2023/12/06	3	10.97	0	0.00	10.90	3	291	1.03%
2023/12/04	16.1	11.10	0	0.00	11.05	16.1	294	5.46%
2023/12/01	1	10.95	0	0.00	10.90	1	306	0.33%
2023/11/30	0	0.00	20.2	10.94	10.90	-20.2	306	-6.58%
2023/11/29	1	10.75	0	0.00	10.75	1	310	0.32%
2023/11/27	1	10.70	0	0.00	10.65	1	319	0.31%
2023/11/24	0	0.00	0.2	10.70	10.70	-0.2	323	-0.06%
2023/11/21	0	0.00	0	10.80	10.75	0	336	0.00%
2023/11/14	0.7	10.55	0	0.00	10.45	0.7	398	0.19%
2023/11/06	1	10.80	0	0.00	10.85	1	415	0.24%
2023/10/16	0	0.00	1	10.90	11.00	-1	528	-0.19%
2023/10/11	0	0.00	6	10.85	10.85	-6	561	-1.07%
2023/10/04	3	11.15	0	0.00	11.10	3	566	0.53%
2023/10/03	0	0.00	1	11.15	11.30	-1	561	-0.18%
2023/10/02	0	0.00	2	10.95	10.95	-2	557	-0.36%
2023/09/28	0	0.00	3	10.90	10.90	-3	562	-0.53%
2023/09/27	0	10.85	0	0.00	10.85	0	568	0.00%
2023/09/21	3	10.90	0	0.00	10.90	3	600	0.50%
2023/09/20	0	0.00	0.2	11.00	10.95	-0.2	605	-0.04%
2023/09/19	0	0.00	5	11.10	11.10	-5	614	-0.81%
2023/09/14	0.1	11.30	0	0.00	11.30	0.1	649	0.02%
2023/09/13	0.1	11.15	0	0.00	11.10	0.1	654	0.02%
2023/09/12	0	0.00	7	11.15	11.10	-7	671	-1.04%
2023/09/06	7.1	11.55	0	0.00	11.75	7.1	749	0.95%
2023/09/04	2	11.85	1	11.80	11.75	1	795	0.13%
2023/09/01	10.1	11.71	1	11.70	11.75	9.1	799	1.14%
2023/08/28	0	0.00	2	11.30	11.30	-2	993	-0.20%
2023/08/25	0	0.00	1.3	11.44	11.50	-1.3	1,062	-0.12%
2023/08/24	9	11.69	0	0.00	11.60	9	1,408	0.64%
2023/08/23	5	11.69	2	11.70	11.70	3	1,506	0.20%
2023/08/21	1	11.65	1	11.60	11.55	0	1,526	0.00%
2023/08/14	2	10.80	0	0.00	10.85	2	1,573	0.13%
2023/08/10	0	0.00	10	11.10	11.10	-10	1,640	-0.61%
2023/08/09	2	11.45	0	0.00	11.50	2	1,702	0.12%
2023/08/02	0	0.00	0.1	12.00	11.85	-0.1	1,995	-0.01%
2023/07/31	0	0.00	1	12.45	12.00	-1	2,128	-0.05%
2023/07/14	5	11.85	0	0.00	11.85	5	2,169	0.23%
2023/07/11	0	0.00	2	11.95	11.90	-2	2,201	-0.09%
2023/07/10	0	0.00	1	11.95	12.00	-1	2,211	-0.05%
2023/07/07	9.1	11.91	4	11.91	11.90	5.1	2,210	0.23%
2023/07/06	4	12.20	0	0.00	12.20	4	2,195	0.18%
2023/07/05	0	12.30	0	0.00	12.30	0	2,187	0.00%
2023/07/03	1	12.50	1	12.45	12.45	0	2,172	0.00%
2023/06/30	0	12.35	0	0.00	12.50	0	2,163	0.00%
2023/06/27	0.1	12.20	0	0.00	12.25	0.1	2,144	0.01%
2023/06/26	0	0.00	1	12.80	12.45	-1	2,134	-0.05%
2023/06/21	2	12.75	0	0.00	12.90	2	2,117	0.09%
2023/06/19	1	12.90	0	0.00	12.90	1	2,094	0.05%
2023/06/16	0.1	13.00	0	0.00	13.00	0.1	2,084	0.01%
2023/06/14	2	12.70	0	0.00	12.70	2	2,041	0.10%
2023/06/13	0	0.00	0	12.80	12.70	0	2,032	0.00%
2023/06/12	14.1	12.54	1	12.60	12.50	13.1	2,007	0.65%
2023/06/09	2	13.10	1	13.15	13.05	1	1,963	0.05%
2023/06/07	7	13.11	0	0.00	13.10	7	1,902	0.37%
2023/06/06	5	13.08	6	13.00	13.00	-1	1,889	-0.05%
2023/06/05	3	13.45	21	13.59	13.30	-18	1,867	-0.96%
2023/06/02	5	13.33	6	13.67	13.25	-1	1,826	-0.05%
2023/06/01	7	13.09	0	0.00	13.00	7	1,744	0.40%
2023/05/31	0	0.00	5	13.03	13.05	-5	1,701	-0.30%
2023/05/30	29	13.43	9.3	13.22	13.00	19.7	1,639	1.20%
2023/05/29	0	0.00	28	12.73	13.00	-28	1,370	-2.04%
2023/05/26	11	11.93	0	0.00	11.85	11	1,267	0.87%
2023/05/25	18	12.21	0	0.00	12.15	18	1,247	1.44%
2023/05/23	23	12.10	0	0.00	12.05	23	1,214	1.89%
2023/05/22	0	0.00	2	11.90	12.05	-2	1,201	-0.17%
2023/05/19	2	11.98	0	0.00	11.85	2	1,187	0.17%
2023/05/17	0.1	12.05	3	12.15	12.15	-2.9	1,144	-0.25%
2023/05/16	5	12.07	4	12.30	12.00	1	1,105	0.09%
2023/05/15	0	0.00	2	12.25	12.10	-2	1,068	-0.19%
2023/05/12	17	12.01	11	11.90	11.90	6	998	0.60%
2023/05/11	0.1	12.15	1	12.50	12.05	-0.9	961	-0.09%
2023/05/10	2	12.20	13.1	12.46	12.80	-11.1	844	-1.31%
2023/05/09	22	11.76	10	11.64	11.65	12	744	1.61%
2023/05/08	9	11.99	12	12.07	11.95	-3	693	-0.43%
2023/05/05	2	11.23	0	0.00	11.15	2	549	0.36%
2023/05/04	2	11.45	9	11.53	11.25	-7	545	-1.28%
2023/05/03	9	11.61	21	11.56	11.55	-12	521	-2.30%
2023/05/02	0	0.00	4	11.50	11.45	-4	500	-0.80%
2023/04/28	0	0.00	5	11.05	11.20	-5	484	-1.03%
2023/04/26	1	10.75	0	0.00	10.90	1	477	0.21%
2023/04/25	1	10.80	1	10.95	10.80	0	476	0.00%
2023/04/24	0.1	10.95	1	10.95	10.95	-0.9	470	-0.19%
2023/04/21	11.1	10.81	0	0.00	10.80	11.1	464	2.38%
2023/04/20	3	11.20	3	11.35	11.15	0	449	0.00%
2023/04/19	14	11.05	0	0.00	11.10	14	419	3.34%
2023/04/18	2	11.08	0	0.00	11.00	2	410	0.49%
2023/04/17	0	0.00	1	11.00	11.10	-1	405	-0.25%
2023/04/14	1	10.90	0	0.00	10.90	1	400	0.25%
2023/04/13	1	10.90	1	10.90	10.95	0	367	0.00%
2023/04/12	1	10.90	3	11.03	11.05	-2	349	-0.58%
2023/04/11	1	10.95	0	0.00	10.95	1	349	0.29%
2023/04/06	10	10.93	1	10.90	10.90	9	398	2.26%
2023/03/31	0	0.00	2	10.85	10.80	-2	409	-0.49%
2023/03/30	6	10.84	0	0.00	10.85	6	546	1.10%
2023/03/27	0	0.00	3	10.90	10.90	-3	680	-0.44%
2023/03/23	1	10.90	1	10.95	10.95	0	676	0.00%
2023/03/22	2	10.95	1	10.90	10.85	1	678	0.15%
2023/03/21	1	10.60	0	0.00	10.80	1	678	0.15%
2023/03/15	0	0.00	1	10.85	10.80	-1	673	-0.15%
2023/03/14	0	0.00	1	10.90	10.85	-1	673	-0.15%
2023/03/13	3	10.77	1	10.85	10.85	2	678	0.29%
2023/03/10	0	0.00	1	11.20	11.10	-1	675	-0.15%
2023/03/09	1	11.25	1	11.30	11.20	0	673	0.00%
2023/03/08	0	0.00	1	11.35	11.25	-1	669	-0.15%
2023/03/06	1	11.30	1	11.30	11.20	0	658	0.00%
2023/03/03	2	11.15	1	11.35	11.15	1	652	0.15%
2023/03/02	0	0.00	5	11.28	11.20	-5	646	-0.77%
2023/03/01	8	11.38	6	11.38	11.40	2	631	0.32%
2023/02/23	1	10.50	0	0.00	10.55	1	544	0.18%
2023/02/22	4	10.48	0	0.00	10.50	4	539	0.74%
2023/02/20	0	0.00	2	10.50	10.55	-2	538	-0.37%
2023/02/16	0	0.00	1	10.40	10.45	-1	536	-0.19%
2023/02/15	0	0.00	1	10.35	10.35	-1	537	-0.19%
2023/02/14	1	10.35	0	0.00	10.35	1	534	0.19%
2023/02/13	0	0.00	0.2	10.35	10.40	-0.2	534	-0.04%
2023/02/08	1	10.45	0	0.00	10.50	1	535	0.19%
2023/02/06	1	10.40	0	0.00	10.35	1	531	0.19%
2023/02/03	1	10.55	0	0.00	10.60	1	529	0.19%
2023/02/02	2	10.60	0	0.00	10.65	2	528	0.38%
2023/01/16	0	0.00	3	10.25	10.25	-3	520	-0.58%
2023/01/09	1	10.75	0	0.00	10.55	1	515	0.19%
2023/01/03	0	0.00	2	11.00	10.80	-2	515	-0.39%
2022/12/28	2	10.90	0	0.00	10.75	2	497	0.40%
2022/12/26	21	11.37	0	0.00	11.25	21	455	4.62%
2022/12/22	0	0.00	13	11.70	11.30	-13	436	-2.98%
2022/12/20	1	11.10	3	11.17	10.75	-2	299	-0.67%
2022/12/19	0	0.00	9	10.76	10.95	-9	234	-3.83%
2022/12/14	0	0.00	1	10.15	10.10	-1	182	-0.55%
2022/12/12	1	9.90	0	0.00	9.90	1	187	0.53%
2022/12/07	1	10.00	0	0.00	10.00	1	193	0.52%
2022/12/06	1	10.10	1	10.15	10.10	0	195	0.00%
2022/12/05	5	10.00	0	0.00	10.10	5	197	2.53%
2022/11/28	0	0.00	3	9.79	9.81	-3	225	-1.33%
2022/11/15	0	0.00	4	9.96	9.95	-4	560	-0.71%
2022/11/14	1	10.00	0	0.00	10.05	1	648	0.15%
2022/11/09	1	10.25	1	10.05	10.10	0	648	0.00%
2022/11/08	0	0.00	1.3	10.34	10.20	-1.3	650	-0.20%
2022/11/04	1	9.98	0	0.00	10.15	1	652	0.15%
2022/11/02	0	0.00	1	10.10	10.00	-1	654	-0.15%
2022/10/13	0	0.00	2	9.76	9.78	-2	685	-0.29%
2022/10/12	1	10.00	0	0.00	10.05	1	684	0.15%
2022/10/11	1	9.90	0	0.00	10.00	1	687	0.15%
2022/10/04	0	0.00	1	10.55	10.40	-1	707	-0.14%
2022/09/29	1	10.10	0	0.00	10.05	1	713	0.14%
2022/09/19	1	11.10	0	0.00	11.10	1	710	0.14%
2022/09/12	0	0.00	1	11.45	11.40	-1	732	-0.14%
2022/09/07	1	11.50	0	0.00	11.45	1	875	0.11%
2022/09/05	0	0.00	5	11.60	11.60	-5	867	-0.58%
2022/09/02	6	11.61	0	0.00	11.55	6	860	0.70%
2022/09/01	4	11.74	0	0.00	11.70	4	858	0.47%
2022/08/31	2	12.10	31	12.10	12.05	-29	836	-3.47%
2022/08/29	10	11.80	0	0.00	11.70	10	798	1.25%
2022/08/26	24	11.96	26	12.18	11.65	-2	778	-0.26%
2022/08/25	5	11.20	4	11.18	11.30	1	636	0.16%
2022/08/24	8	11.28	0	0.00	11.00	8	632	1.26%
2022/08/23	1	10.80	9	10.86	10.85	-8	651	-1.23%
2022/08/22	12	11.06	13	11.39	10.95	-1	674	-0.15%
2022/08/19	24	11.22	15.2	11.25	11.25	8.8	624	1.41%
2022/08/18	1	10.20	0	0.00	10.25	1	541	0.18%
2022/08/05	8	9.97	8	9.93	9.96	0	628	0.00%
2022/08/04	3	9.70	0	0.00	9.66	3	629	0.48%
2022/07/29	1	10.15	0	0.00	10.05	1	623	0.16%
2022/07/27	1	10.10	0	0.00	10.15	1	618	0.16%
2022/07/25	1	10.15	4	10.15	10.05	-3	618	-0.48%
2022/07/22	1	10.20	0	0.00	10.20	1	618	0.16%
2022/07/21	1	10.05	0	0.00	10.05	1	620	0.16%
2022/07/20	0	0.00	1	10.20	10.05	-1	617	-0.16%
2022/07/14	1	10.05	0	0.00	10.00	1	625	0.16%
2022/07/12	1	9.52	0	0.00	9.55	1	612	0.16%
2022/07/04	1	9.70	0	0.00	9.75	1	619	0.16%
2022/07/01	4	9.82	5	9.70	9.68	-1	624	-0.16%
2022/06/30	2	10.13	0	0.00	10.10	2	615	0.32%
2022/06/24	1	10.20	0	0.00	10.25	1	608	0.16%
2022/06/22	1	10.35	0	0.00	10.25	1	606	0.16%
2022/06/20	1	11.10	0	0.00	10.40	1	609	0.16%
2022/06/17	1	11.35	1	11.90	11.40	0	594	0.00%
2022/06/16	2	12.25	6	12.36	11.85	-4	570	-0.70%
2022/06/01	1	11.60	0.2	11.75	11.65	0.8	474	0.17%
2022/05/30	0	0.00	2	12.15	12.15	-2	435	-0.46%
2022/05/27	0	0.00	1	11.20	11.05	-1	425	-0.24%
2022/05/25	1	11.30	2.1	11.46	11.35	-1.1	772	-0.14%
2022/05/24	3	11.65	3	11.57	11.60	0	761	0.00%
2022/05/19	0	0.00	2	10.10	10.10	-2	688	-0.29%
2022/05/13	1	9.99	0	0.00	9.97	1	697	0.14%
2022/05/12	2	9.94	0	0.00	9.94	2	700	0.29%
2022/05/10	1	9.99	0	0.00	10.15	1	704	0.14%
2022/05/09	1	10.00	0	0.00	10.05	1	709	0.14%
2022/05/05	0.1	10.50	0	0.00	10.45	0.1	711	0.01%
2022/04/29	1	10.25	0	0.00	10.15	1	737	0.14%
2022/04/28	7	10.11	0	0.00	10.15	7	748	0.94%
2022/04/14	1	11.10	0	0.00	11.15	1	1,402	0.07%
2022/04/08	0	11.66	0	0.00	11.70	0	1,418	0.00%
2022/03/24	1	12.25	21	12.25	12.25	-20	1,491	-1.34%
2022/03/23	23	12.46	1	12.60	12.40	22	1,493	1.47%
2022/03/16	2	11.80	0	0.00	11.75	2	1,536	0.13%
2022/03/15	1	11.95	0.2	12.15	11.95	0.8	1,546	0.05%
2022/03/11	3	12.55	3	12.55	12.55	0	1,543	0.00%
2022/03/10	0	0.00	4	12.80	12.85	-4	1,540	-0.26%
2022/03/09	1	12.60	0	0.00	12.65	1	1,541	0.06%
2022/03/07	3	13.02	2	13.05	13.05	1	1,533	0.07%
2022/03/04	1	13.60	1	13.75	13.55	0	1,527	0.00%
2022/03/02	0	0.00	30	13.80	13.90	-30	1,538	-1.95%
2022/03/01	2	13.10	16	14.04	14.05	-14	1,529	-0.92%
2022/02/24	1	13.60	0	0.00	13.35	1	1,181	0.08%
2022/02/22	1	13.65	0	0.00	13.70	1	1,198	0.08%
2022/02/17	0.1	13.70	0	0.00	13.75	0.1	1,226	0.01%
2022/02/15	0	0.00	7.9	13.78	13.70	-7.9	1,230	-0.65%
2022/02/14	1	13.40	0	0.00	13.40	1	1,251	0.08%
2022/02/11	1	13.90	4	13.85	13.80	-3	1,252	-0.24%
2022/02/10	0	0.00	3	14.02	14.05	-3	1,256	-0.24%
2022/02/09	0	0.00	7	14.08	14.10	-7	1,259	-0.56%
2022/02/08	0	0.00	3	13.75	13.85	-3	1,258	-0.24%
2022/02/07	0	0.00	3	13.25	13.35	-3	1,265	-0.24%
2022/01/26	0	0.00	10	13.02	13.05	-10	1,269	-0.79%
2022/01/25	0	0.00	1	13.40	13.20	-1	1,267	-0.08%
2022/01/24	2	13.45	0	0.00	13.40	2	1,267	0.16%
2022/01/21	3	13.80	10	13.90	13.75	-7	1,262	-0.55%
2022/01/20	0	0.00	1	14.20	14.15	-1	1,257	-0.08%
2022/01/19	2	14.15	10	14.20	14.10	-8	1,265	-0.63%
2022/01/18	2	14.45	2	14.45	14.40	0	1,263	0.00%
2022/01/17	0	0.00	5	14.55	14.40	-5	1,259	-0.40%
2022/01/14	0	0.00	5	14.10	14.40	-5	1,248	-0.40%
2022/01/13	1	15.05	0	0.00	14.60	1	1,235	0.08%
2022/01/12	3	14.65	2	14.95	15.00	1	1,209	0.08%
2022/01/11	25	15.06	15	14.92	14.90	10	1,156	0.86%
2022/01/07	1	13.95	0	0.00	14.05	1	624	0.16%
2022/01/05	0	0.00	1	14.45	14.50	-1	634	-0.16%
2022/01/04	1	14.65	0	0.00	14.45	1	636	0.16%
2022/01/03	1	14.60	0	0.00	14.65	1	638	0.16%
2021/12/30	1	14.60	1	14.60	14.60	0	644	0.00%
2021/12/29	3	14.70	7	14.74	14.65	-4	646	-0.62%
2021/12/28	0	0.00	13	14.45	14.40	-13	627	-2.07%
2021/12/27	3	14.17	0	0.00	14.15	3	631	0.48%
2021/12/20	1	13.85	0	0.00	13.85	1	983	0.10%
2021/12/15	0	0.00	5	13.95	13.95	-5	975	-0.51%
2021/12/14	5	13.99	0	0.00	14.00	5	972	0.51%
2021/12/10	4	14.28	0	0.00	14.15	4	933	0.43%
2021/12/08	5	13.90	0	0.00	13.90	5	915	0.55%
2021/12/07	3	13.75	0	0.00	13.85	3	908	0.33%
2021/12/02	2	13.80	0	0.00	13.65	2	937	0.21%
2021/11/29	5	13.65	7	13.64	13.60	-2	962	-0.21%
2021/11/23	4	14.35	3	14.25	14.15	1	962	0.10%
2021/11/22	4	14.10	0	0.00	14.30	4	961	0.42%
2021/11/19	5	14.30	0	0.00	14.10	5	969	0.52%
2021/11/18	3	14.60	0	0.00	14.60	3	963	0.31%
2021/11/17	0	0.00	0.6	14.80	14.70	-0.6	949	-0.06%
2021/11/10	0	0.00	8	14.70	14.70	-8	983	-0.81%
2021/11/08	2	14.80	0.2	14.80	14.75	1.8	998	0.18%
2021/11/02	3	14.82	0	0.00	14.80	3	1,166	0.26%
2021/11/01	0	0.00	0.1	14.90	15.05	-0.1	1,171	-0.01%
2021/10/28	0	0.00	1	15.10	14.85	-1	1,193	-0.08%
2021/10/27	0	0.00	1.4	14.69	15.05	-1.4	1,221	-0.12%
2021/10/22	0	0.00	2	14.25	14.25	-2	1,414	-0.14%
2021/10/18	0.1	14.00	2	14.10	14.00	-1.9	1,974	-0.10%
2021/10/14	0.9	14.00	0	0.00	13.70	0.9	2,127	0.04%
2021/10/13	4	13.83	1	13.95	13.80	3	2,193	0.14%
2021/10/06	3.3	14.80	0	0.00	14.80	3.3	2,313	0.14%
2021/10/05	1	14.90	0	0.00	14.90	1	2,333	0.04%
2021/10/04	3	15.20	5	15.20	15.05	-2	2,348	-0.09%
2021/10/01	89	15.30	0	0.00	15.35	89	2,346	3.79%
2021/09/30	8	15.49	7	15.20	15.65	1	2,347	0.04%
2021/09/29	6	15.11	6	15.03	15.00	0	2,331	0.00%
2021/09/28	10	15.44	94	15.71	15.60	-84	2,323	-3.61%
2021/09/27	8	15.74	3	15.75	15.70	5	2,070	0.24%
2021/09/24	0	0.00	1	15.85	15.80	-1	2,079	-0.05%
2021/09/22	3	15.65	0	0.00	15.65	3	2,094	0.14%
2021/09/17	0.1	16.00	2	16.03	16.00	-1.9	2,102	-0.09%
2021/09/16	1	15.90	1	16.00	16.00	0	2,116	0.00%
2021/09/15	2	16.05	0	0.00	15.95	2	2,121	0.09%
2021/09/13	1	16.00	0	0.00	16.05	1	2,141	0.05%
2021/09/09	1	16.30	1	15.95	16.30	0	2,158	0.00%
2021/09/08	1	15.90	2	15.70	15.70	-1	2,173	-0.05%
2021/09/03	0	17.40	0	0.00	17.40	0	2,202	0.00%
2021/09/02	7	17.46	12	17.38	17.20	-5	2,246	-0.22%
2021/09/01	0	0.00	3	17.57	17.75	-3	2,254	-0.13%
2021/08/26	1	17.05	0	0.00	17.00	1	2,286	0.04%
2021/08/25	6	16.78	1	17.15	17.10	5	2,294	0.22%
2021/08/24	0	0.00	2	16.50	16.45	-2	2,293	-0.09%
2021/08/20	1	15.75	2	16.10	16.00	-1	2,317	-0.04%
2021/08/19	8	16.32	6	16.10	16.00	2	2,324	0.09%
2021/08/18	5	15.60	35	15.60	16.80	-30	2,352	-1.28%
2021/08/17	1	16.40	0	0.00	16.00	1	2,432	0.04%
2021/08/16	7	16.24	7.5	16.43	16.45	-0.5	2,436	-0.02%
2021/08/13	6.1	17.29	4.6	17.12	17.00	1.5	2,420	0.06%
2021/08/12	0	0.00	2	17.65	17.70	-2	2,414	-0.08%
2021/08/11	11	17.93	1	17.40	17.50	10	2,425	0.41%
2021/08/10	54	18.08	7	17.91	17.70	47	2,419	1.94%
2021/08/09	5	19.23	2	19.30	19.00	3	2,392	0.13%
2021/08/06	7	19.06	15	18.94	19.00	-8	2,375	-0.34%
2021/08/05	1.1	18.80	2	18.80	18.80	-0.9	2,397	-0.04%
2021/08/04	8	18.83	0	0.00	18.75	8	2,470	0.32%
2021/08/03	9	18.82	10	18.79	18.80	-1	2,538	-0.04%
2021/08/02	3	19.07	2	18.90	18.90	1	2,583	0.04%
2021/07/30	3	19.65	16	19.83	19.40	-13	2,572	-0.51%
2021/07/29	8	18.89	8	18.94	19.50	0	2,513	0.00%
2021/07/28	20	18.19	22	18.49	18.65	-2	2,498	-0.08%
2021/07/27	6	19.81	14	19.70	19.20	-8	2,509	-0.32%
2021/07/26	32	20.19	30	20.47	20.35	2	2,505	0.08%
2021/07/23	2	19.53	5	19.07	19.25	-3	2,296	-0.13%
2021/07/22	20.1	19.43	11	19.22	19.00	9.1	2,275	0.40%
2021/07/21	6	19.12	17.1	18.61	19.10	-11.1	2,216	-0.50%
2021/07/20	0	0.00	1	18.05	17.95	-1	2,244	-0.04%
2021/07/19	16	18.28	7	18.38	18.40	9	2,364	0.38%
2021/07/16	0	0.00	11	17.50	17.50	-11	2,494	-0.44%
2021/07/15	6	17.25	18	17.25	17.45	-12	2,535	-0.47%
2021/07/14	4	17.38	15	17.44	17.30	-11	2,575	-0.43%
2021/07/13	54	18.34	22	18.37	18.00	32	2,592	1.23%
2021/07/12	13	17.85	5	17.70	17.95	8	2,547	0.31%
2021/07/09	0	0.00	6	17.68	17.70	-6	2,579	-0.23%
2021/07/08	5	17.52	10	17.50	17.75	-5	2,718	-0.18%
2021/07/07	4	17.55	2	17.20	17.30	2	2,829	0.07%
2021/07/05	6	17.38	6	17.52	17.60	0	3,263	0.00%
2021/07/02	0	0.00	1	17.40	17.30	-1	3,351	-0.03%
2021/07/01	1	17.25	0	0.00	17.30	1	3,655	0.03%
2021/06/30	2	17.35	11	17.21	17.20	-9	3,975	-0.23%
2021/06/29	0	0.00	1	17.10	17.10	-1	4,018	-0.02%
2021/06/28	8	17.28	0	0.00	17.40	8	4,133	0.19%
2021/06/25	2	17.68	2	17.58	17.45	0	4,197	0.00%
2021/06/23	3	17.43	1	17.35	17.40	2	4,256	0.05%
2021/06/21	5	17.32	0	0.00	17.20	5	4,304	0.12%
2021/06/18	14	17.80	1	18.00	17.75	13	4,349	0.30%
2021/06/17	0	0.00	7	17.90	17.95	-7	4,478	-0.16%
2021/06/15	1	17.55	2	17.65	17.75	-1	4,479	-0.02%
2021/06/11	4	17.40	4	17.63	17.40	0	4,503	0.00%
2021/06/10	2	17.55	32	17.62	17.55	-30	4,544	-0.66%
2021/06/09	7	17.13	22	17.12	17.10	-15	4,518	-0.33%
2021/06/08	7	16.84	20	16.61	16.95	-13	4,522	-0.29%
2021/06/07	0	0.00	1	16.45	16.45	-1	4,527	-0.02%
2021/06/03	0	0.00	21	16.40	16.40	-21	4,608	-0.46%
2021/06/02	23	16.34	0	0.00	16.30	23	4,604	0.50%
2021/06/01	1	16.90	3	16.75	16.70	-2	4,607	-0.04%
2021/05/31	4	16.53	0	0.00	16.45	4	4,624	0.09%
2021/05/28	6	16.53	11	16.66	16.50	-5	4,671	-0.11%
2021/05/27	0	0.00	5	16.30	16.30	-5	4,743	-0.11%
2021/05/25	4	15.85	27	16.05	15.95	-23	4,732	-0.49%
2021/05/24	10.1	15.00	3	15.10	15.05	7.1	4,659	0.15%
2021/05/20	4	14.20	2	14.00	13.95	2	4,723	0.04%
2021/05/19	1.1	14.54	26	14.32	14.40	-24.9	4,812	-0.52%
2021/05/18	1	13.75	15	14.10	14.50	-14	4,819	-0.29%
2021/05/17	21	13.31	0	0.00	13.20	21	4,812	0.44%
2021/05/14	24	14.63	10	14.15	14.65	14	4,773	0.29%
2021/05/13	2	13.45	2.1	14.50	14.45	-0.1	4,744	0.00%
2021/05/12	12	14.99	8	14.93	14.65	4	4,706	0.08%
2021/05/11	18.1	16.66	19	16.33	16.25	-0.9	4,645	-0.02%
2021/05/10	23.1	17.94	4	18.24	17.70	19.1	4,607	0.41%
2021/05/07	10	18.40	0	0.00	18.90	10	4,604	0.22%
2021/05/06	7	18.34	17	18.28	18.05	-10	4,614	-0.22%
2021/05/05	8.2	18.18	14	18.38	18.00	-5.8	4,606	-0.13%
2021/05/04	9	18.07	11.2	17.57	18.20	-2.2	4,612	-0.05%
2021/05/03	32	19.10	24	19.23	18.65	8	4,974	0.16%
2021/04/29	21.2	20.01	15	20.00	20.00	6.2	4,902	0.13%
2021/04/28	3	20.35	6	20.20	20.60	-3	4,912	-0.06%
2021/04/27	13	20.32	4	20.41	20.30	9	4,974	0.18%
2021/04/26	32	21.00	19	20.99	20.90	13	5,005	0.26%
2021/04/23	29	20.69	18	20.51	20.60	11	4,922	0.22%
2021/04/22	24	20.14	17	20.31	19.65	7	4,979	0.14%
2021/04/21	8.1	19.64	5	19.79	19.65	3.1	4,863	0.06%
2021/04/20	9	19.72	6	19.83	19.85	3	4,865	0.06%
2021/04/19	32	19.90	10	20.01	19.65	22	4,871	0.45%
2021/04/16	3.1	19.82	21	19.94	19.85	-18	4,874	-0.37%
2021/04/15	14.1	19.96	14	20.10	19.95	0.1	4,882	0.00%
2021/04/14	44	19.95	51.1	19.30	19.60	-7.1	5,002	-0.14%
2021/04/13	62	20.47	64	20.64	20.10	-2	5,036	-0.04%
2021/04/12	74	21.48	13	21.63	21.30	61	5,007	1.22%
2021/04/09	48	19.89	52	19.80	20.70	-4	4,889	-0.08%
2021/04/08	43.1	19.40	16	19.18	19.35	27.1	4,666	0.58%
2021/04/07	80	19.34	6	19.38	19.35	74	4,588	1.61%
2021/04/06	16	18.51	21.2	18.38	19.00	-5.2	4,308	-0.12%
2021/04/01	8	17.57	10	17.58	17.55	-2	4,008	-0.05%
2021/03/31	22	17.74	14	17.68	17.65	8	4,004	0.20%
2021/03/30	3	17.43	7	17.41	17.45	-4	3,922	-0.10%
2021/03/29	4	17.28	2	17.35	17.15	2	3,898	0.05%
2021/03/26	4	17.14	0	0.00	17.15	4	3,992	0.10%
2021/03/24	2	16.93	0	0.00	16.90	2	4,122	0.05%
2021/03/23	5	17.03	0	0.00	16.70	5	4,193	0.12%
2021/03/22	2	17.03	20	17.38	17.25	-18	4,269	-0.42%
2021/03/16	13	16.95	8	16.84	16.65	5	4,929	0.10%
2021/03/10	17	16.64	0	0.00	16.55	17	5,164	0.33%
2021/03/09	10	15.95	0	0.00	16.20	10	5,182	0.19%
2021/03/05	1	15.95	96	16.07	16.05	-95	5,342	-1.78%
2021/03/02	0	0.00	25	16.70	16.35	-25	5,633	-0.44%
2021/02/26	0	0.00	1	16.30	16.40	-1	5,708	-0.02%
2021/02/22	5	16.60	1	16.60	16.75	4	5,846	0.07%
2021/02/19	3	16.45	2	16.75	16.80	1	5,795	0.02%
2021/02/18	0	0.00	3	15.55	15.70	-3	5,700	-0.05%
2021/02/17	37	15.42	43	15.20	15.50	-6	5,684	-0.11%
2021/02/04	3	15.15	0	0.00	15.00	3	5,666	0.05%
2021/02/02	3	15.00	2	15.05	14.95	1	5,685	0.02%
2021/01/28	0	0.00	5	15.65	15.45	-5	5,565	-0.09%
2021/01/27	1	15.95	1	15.90	15.95	0	5,536	0.00%
2021/01/26	1	15.70	2	16.05	15.95	-1	5,543	-0.02%
2021/01/25	6	16.51	1	16.10	16.10	5	5,505	0.09%
2021/01/22	0	0.00	0.7	15.80	16.05	-0.7	5,056	-0.01%
2021/01/21	1	15.80	15	15.97	15.80	-14	5,039	-0.28%
2021/01/20	3	16.30	8	16.52	15.65	-5	4,987	-0.10%
2021/01/19	13	17.20	6	17.56	17.10	7	4,869	0.14%
2021/01/18	4	17.09	5	17.33	17.70	-1	4,764	-0.02%
2021/01/15	22	17.67	18	17.66	17.65	4	4,697	0.09%
2021/01/14	0	0.00	27	17.33	17.40	-27	4,487	-0.60%
2021/01/13	5	17.10	0	0.00	16.75	5	4,421	0.11%
2021/01/11	22	16.85	4	17.14	16.90	18	4,320	0.42%
2021/01/08	8	17.64	10	17.38	17.20	-2	4,257	-0.05%
2021/01/07	15	18.05	1	18.40	17.65	14	4,192	0.33%
2021/01/06	8	17.71	31	17.78	17.45	-23	4,023	-0.57%
2021/01/05	18	17.28	11	17.23	17.25	7	3,845	0.18%
2021/01/04	12	16.65	6	16.76	17.35	6	3,784	0.16%
2020/12/31	1	16.10	1	16.05	16.10	0	3,689	0.00%
2020/12/30	2	15.98	0	0.00	16.05	2	3,681	0.05%
2020/12/29	1	16.15	37	16.10	15.85	-36	3,658	-0.98%
2020/12/28	10	16.14	1	16.20	16.15	9	3,642	0.25%
2020/12/25	9	16.06	0	0.00	15.90	9	3,611	0.25%
2020/12/23	2	16.33	1	16.50	16.40	1	3,537	0.03%
2020/12/22	12	17.34	3	16.00	15.95	9	3,545	0.25%
2020/12/21	32	16.80	34	16.59	17.10	-2	3,558	-0.06%
2020/12/18	45	16.25	11	16.37	16.20	34	3,480	0.98%
2020/12/17	8	16.09	5	16.34	16.40	3	3,413	0.09%
2020/12/16	5	15.49	9.1	15.78	16.10	-4.1	3,321	-0.12%
2020/12/15	30	17.18	15	16.19	15.25	15	3,185	0.47%
2020/12/14	38	15.52	10	16.05	16.50	28	2,603	1.08%
2020/12/11	42	15.15	0	0.00	15.00	42	2,414	1.74%
2020/12/10	2	14.70	0	0.00	14.95	2	2,342	0.09%
2020/12/09	46	15.48	10.1	15.00	14.90	35.9	2,288	1.57%
2020/12/07	1	14.60	11	14.25	14.60	-10	2,127	-0.47%
2020/12/04	0	0.00	2	14.15	14.15	-2	2,034	-0.10%
2020/12/03	17	15.22	3	15.03	14.90	14	1,941	0.72%
2020/12/02	9	14.84	0	0.00	14.80	9	1,836	0.49%
2020/12/01	4	14.59	35	14.54	14.80	-31	1,758	-1.76%
2020/11/30	41	14.77	1.1	14.83	14.75	39.9	1,656	2.41%
2020/11/27	18	13.44	20	13.62	13.75	-2	1,417	-0.14%
2020/11/26	6	13.03	2	12.90	12.95	4	1,303	0.31%
2020/11/25	35	12.90	17	12.93	12.85	18	1,262	1.43%
2020/11/24	0	0.00	7	12.60	12.40	-7	1,097	-0.64%
2020/11/23	3	12.30	0	0.00	12.40	3	1,014	0.30%
2020/11/19	0	0.00	2	12.05	12.05	-2	948	-0.21%
2020/11/11	0	0.00	3	11.75	11.80	-3	945	-0.32%
2020/11/02	0	0.00	2	11.35	11.30	-2	929	-0.22%
2020/10/29	0	0.00	22	11.37	11.40	-22	947	-2.32%
2020/10/28	0	0.00	10	11.51	11.45	-10	941	-1.06%
2020/10/26	1	11.50	0	0.00	11.50	1	941	0.11%
2020/10/22	2	11.53	0	0.00	11.50	2	953	0.21%
2020/10/21	15	11.58	1	11.95	11.55	14	960	1.46%
2020/10/20	0	0.00	1	11.50	11.55	-1	946	-0.11%
2020/10/19	0	0.00	10	11.60	11.60	-10	955	-1.05%
2020/10/16	0	0.00	1	11.75	11.70	-1	965	-0.10%
2020/10/15	2	11.65	1	11.75	11.60	1	1,002	0.10%
2020/10/14	0	0.00	4	11.83	11.85	-4	1,094	-0.37%
2020/10/13	2	11.55	1	11.70	11.55	1	1,094	0.09%
2020/10/12	4	12.01	7	12.24	11.70	-3	1,102	-0.27%
2020/10/08	2	12.10	8	11.97	12.00	-6	1,074	-0.56%
2020/10/07	0	0.00	4	11.76	11.70	-4	1,052	-0.38%
2020/10/06	1	11.55	10	11.55	11.55	-9	1,060	-0.85%
2020/09/30	0	0.00	3	11.70	11.70	-3	1,159	-0.26%
2020/09/29	0	0.00	2	11.40	11.45	-2	1,182	-0.17%
2020/09/28	1	11.20	1	11.20	11.20	0	1,188	0.00%
2020/09/25	33	11.13	3.4	10.95	11.15	29.6	1,202	2.46%
2020/09/24	9	11.77	13	11.82	11.90	-4	1,157	-0.35%
2020/09/23	0	0.00	1	11.20	11.60	-1	1,017	-0.10%
2020/09/14	1	10.70	0	0.00	10.75	1	1,375	0.07%
2020/09/11	2	10.75	0	0.00	10.75	2	1,392	0.14%
2020/09/10	1	10.95	1	11.20	11.05	0	1,404	0.00%
2020/09/09	1	10.95	0	0.00	11.00	1	1,399	0.07%
2020/09/07	1	11.10	12	11.19	11.05	-11	1,464	-0.75%
2020/09/03	1	11.05	5	11.25	11.10	-4	1,491	-0.27%
2020/08/28	2	11.30	0	0.00	11.25	2	1,552	0.13%
2020/08/27	2	11.30	0	0.00	11.30	2	1,556	0.13%
2020/08/26	5	11.35	0	0.00	11.30	5	1,571	0.32%
2020/08/21	2	11.03	3	11.10	11.05	-1	1,728	-0.06%
2020/08/20	3	11.18	1	11.05	10.90	2	1,739	0.11%
2020/08/17	1	11.95	0	0.00	12.05	1	1,749	0.06%
2020/08/12	0	0.00	10	11.40	11.45	-10	1,724	-0.58%
2020/08/11	3	11.55	0	0.00	11.35	3	1,831	0.16%
2020/08/10	10	11.77	0	0.00	11.70	10	1,900	0.53%
2020/08/07	3	11.80	0	0.00	11.80	3	1,914	0.16%
2020/08/05	5	11.65	0	0.00	11.65	5	1,916	0.26%
2020/08/04	2	11.73	0	0.00	11.60	2	1,925	0.10%
2020/08/03	1	11.55	0	0.00	11.70	1	1,913	0.05%
2020/07/31	2	11.55	0	0.00	11.55	2	1,941	0.10%
2020/07/29	1	11.50	0	0.00	11.50	1	1,941	0.05%
2020/07/28	3	11.50	0	0.00	11.35	3	1,968	0.15%
2020/07/27	3	11.58	15	11.60	11.50	-12	1,973	-0.61%
2020/07/24	11	11.85	0	0.00	11.75	11	1,981	0.56%
2020/07/23	5	11.90	0	0.00	11.85	5	2,013	0.25%
2020/07/22	1	12.10	0	0.00	12.15	1	2,003	0.05%
2020/07/21	11	11.90	30	12.29	12.15	-19	1,993	-0.95%
2020/07/20	32	12.80	4	12.58	12.35	28	1,953	1.43%
2020/07/16	0	0.00	3	11.92	11.85	-3	1,854	-0.16%
2020/07/15	0	0.00	0	11.50	11.50	0	1,832	0.00%
2020/07/14	1	11.50	0	0.00	11.50	1	1,834	0.05%
2020/07/13	1	11.70	0	0.00	11.65	1	1,823	0.05%
2020/07/10	0	0.00	2	12.05	12.00	-2	1,804	-0.11%
2020/07/09	1	12.50	41	12.52	12.75	-40	1,762	-2.27%
2020/07/06	1	12.20	0	0.00	11.90	1	1,650	0.06%
2020/07/03	1	11.85	2	11.90	11.90	-1	1,643	-0.06%
2020/07/01	10	11.63	0	0.00	11.55	10	1,632	0.61%
2020/06/30	5	11.70	0	0.00	11.70	5	1,622	0.31%
2020/06/29	1	11.70	0	0.00	11.65	1	1,621	0.06%
2020/06/24	6	11.74	0	0.00	11.80	6	1,616	0.37%
2020/06/23	5	12.13	3	12.42	12.00	2	1,604	0.12%
2020/06/19	10	12.23	28	12.16	12.05	-18	1,301	-1.38%
2020/06/18	2	11.78	0	0.00	11.85	2	1,255	0.16%
2020/06/17	2	11.75	0	0.00	11.70	2	1,240	0.16%
2020/06/16	0	0.00	1	11.55	11.50	-1	1,242	-0.08%
2020/06/15	0	0.00	1	11.35	11.30	-1	1,265	-0.08%
2020/06/12	1	10.65	0	0.00	11.15	1	1,269	0.08%
2020/06/11	9	11.26	0	0.00	11.15	9	1,223	0.74%
2020/06/10	0	0.00	4	11.83	11.75	-4	1,214	-0.33%
2020/06/09	5	11.95	0	0.00	11.95	5	1,237	0.40%
2020/06/08	5	12.10	3	12.13	11.95	2	1,241	0.16%
2020/06/05	2	11.90	0	0.00	11.90	2	1,209	0.17%
2020/06/01	28	12.03	0	0.00	11.80	28	1,191	2.35%
2020/05/28	10	11.40	0	0.00	11.25	10	1,051	0.95%
2020/05/27	0	0.00	1	11.45	11.30	-1	1,056	-0.09%
2020/05/26	7	11.25	0	0.00	11.25	7	1,049	0.67%
2020/05/22	12	11.53	0	0.00	11.25	12	1,044	1.15%
2020/05/21	10	11.60	1	11.60	11.55	9	1,018	0.88%
2020/05/20	1	11.35	0	0.00	11.65	1	1,002	0.10%
2020/05/19	1	11.40	0	0.00	11.50	1	1,008	0.10%
2020/05/18	7	11.72	0	0.00	11.50	7	978	0.72%
2020/05/15	0	0.00	3	11.43	11.45	-3	870	-0.34%
2020/05/13	0	0.00	2	10.70	10.70	-2	816	-0.24%
2020/05/11	4	10.90	0	0.00	10.80	4	827	0.48%
2020/05/04	0	0.00	22	10.45	10.30	-22	819	-2.68%
2020/04/30	0	0.00	11	10.15	10.50	-11	804	-1.37%
2020/04/28	1	9.95	0	0.00	10.50	1	822	0.12%
2020/04/27	1	9.48	3	9.51	9.64	-2	831	-0.24%
2020/04/22	0	0.00	1	9.30	9.22	-1	850	-0.12%
2020/04/21	1	9.23	33	9.29	9.20	-32	853	-3.75%
2020/04/20	0	0.00	1	9.57	9.52	-1	856	-0.12%
2020/04/16	1	9.53	0	0.00	9.42	1	876	0.11%
2020/04/15	12	9.29	0	0.00	9.38	12	879	1.37%
2020/04/14	9	9.27	0	0.00	9.25	9	888	1.01%
2020/04/13	0	0.00	4	9.22	9.14	-4	896	-0.45%
2020/04/10	0	0.00	2	9.20	9.23	-2	906	-0.22%
2020/04/09	0	0.00	30	9.22	9.24	-30	917	-3.27%
2020/04/08	4	9.23	0	0.00	9.33	4	918	0.44%
2020/04/07	1	8.56	0	0.00	8.66	1	910	0.11%
2020/04/06	3	8.31	0	0.00	8.23	3	912	0.33%
2020/04/01	1	8.30	0	0.00	8.28	1	924	0.11%
2020/03/26	3	8.30	0	0.00	8.22	3	1,058	0.28%
2020/03/25	7	8.27	0	0.00	8.39	7	1,059	0.66%
2020/03/19	0	0.00	3	6.94	6.94	-3	1,093	-0.27%
2020/03/18	0	0.00	1	7.80	7.71	-1	1,081	-0.09%
2020/03/13	1	8.25	0	0.00	8.55	1	1,105	0.09%
2020/03/11	1	9.95	0	0.00	9.86	1	1,072	0.09%
2020/03/03	1	10.15	3	10.20	10.10	-2	1,173	-0.17%
2020/02/27	1	10.65	0	0.00	10.35	1	1,187	0.08%
2020/02/26	1	10.60	0	0.00	10.40	1	1,207	0.08%
2020/02/24	4	10.70	0	0.00	10.70	4	1,294	0.31%
2020/02/20	0	0.00	3	10.95	11.05	-3	1,406	-0.21%
2020/02/18	3	10.85	0	0.00	10.85	3	1,805	0.17%
2020/02/14	1	11.40	0	0.00	11.30	1	1,917	0.05%
2020/02/12	30	11.22	37	11.10	11.15	-7	1,941	-0.36%
2020/02/11	2	10.73	0	0.00	10.70	2	1,941	0.10%
2020/02/07	4	10.90	0	0.00	10.80	4	1,954	0.20%
2020/02/06	1	10.90	0	0.00	11.25	1	1,953	0.05%
2020/02/03	2	10.38	0	0.00	10.20	2	2,055	0.10%
2020/01/30	1	11.60	0	0.00	11.40	1	2,030	0.05%
2020/01/14	10	12.70	60	12.56	12.60	-50	2,069	-2.42%
2020/01/13	50	12.70	0	0.00	12.70	50	2,069	2.42%
2020/01/10	2	12.40	0	0.00	12.30	2	2,057	0.10%
2020/01/09	50	12.50	50	12.30	12.35	0	2,086	0.00%
2020/01/08	1	12.35	0	0.00	12.25	1	2,096	0.05%
2020/01/07	1	12.40	0	0.00	12.35	1	2,116	0.05%
2020/01/06	1	12.45	0	0.00	12.60	1	2,125	0.05%
2019/12/26	3	13.27	2	13.18	12.80	1	2,159	0.05%
2019/12/24	0	0.00	2	12.75	12.80	-2	2,110	-0.09%
2019/12/23	1	12.50	10	12.50	12.50	-9	2,121	-0.42%
2019/12/19	1	12.80	2	12.80	12.60	-1	2,370	-0.04%
2019/12/18	12	12.89	8	12.84	12.95	4	2,416	0.17%
2019/12/17	1	12.55	0	0.00	12.45	1	2,400	0.04%
2019/12/16	3	12.42	1	12.35	12.35	2	2,449	0.08%
2019/12/13	6	12.56	0	0.00	12.30	6	2,508	0.24%
2019/12/12	1	12.55	0	0.00	12.50	1	2,557	0.04%
2019/12/11	10	12.82	1	12.80	12.60	9	2,635	0.34%
2019/12/10	7	13.06	0	0.00	12.95	7	2,779	0.25%
2019/12/09	21	12.73	0	0.00	12.60	21	2,790	0.75%
2019/12/06	1	12.50	0	0.00	12.55	1	2,904	0.03%
2019/12/05	1	12.60	5	12.65	12.40	-4	2,999	-0.13%
2019/12/03	7	12.61	2	12.70	12.75	5	3,041	0.16%
2019/11/29	4	12.53	0	0.00	12.40	4	3,059	0.13%
2019/11/27	3	13.10	0	0.00	13.05	3	3,106	0.10%
2019/11/22	6	13.53	6	13.38	13.40	0	4,039	0.00%
2019/11/21	5	13.20	7	12.95	13.20	-2	4,378	-0.05%
2019/11/20	7	13.20	0	0.00	13.05	7	4,585	0.15%
2019/11/18	11	14.05	9	14.15	13.90	2	4,661	0.04%
2019/11/15	4	13.10	6	13.10	13.60	-2	4,391	-0.05%
2019/11/14	0	0.00	1.2	12.54	12.40	-1.2	4,237	-0.03%
2019/11/13	0	0.00	3	12.67	12.70	-3	4,197	-0.07%
2019/11/11	10.6	12.54	12	12.28	12.20	-1.4	4,087	-0.03%
2019/11/07	0	0.00	10	12.10	12.25	-10	4,034	-0.25%
2019/11/06	2.4	12.06	5	12.20	12.05	-2.6	4,029	-0.06%
2019/11/05	3	12.40	0	0.00	12.30	3	4,014	0.07%
2019/11/04	0	0.00	10	12.35	12.35	-10	4,008	-0.25%
2019/11/01	5	12.45	6	12.57	12.60	-1	3,991	-0.03%
2019/10/31	22	12.60	5	12.70	12.50	17	3,967	0.43%
2019/10/25	0	0.00	1	12.20	12.20	-1	3,826	-0.03%
2019/10/23	1	12.65	7	12.72	12.35	-6	3,798	-0.16%
2019/10/22	1	11.80	0	0.00	11.80	1	3,733	0.03%
2019/10/21	1	11.80	0	0.00	11.90	1	3,721	0.03%
2019/10/18	5	11.90	0	0.00	11.90	5	3,713	0.13%
2019/10/17	3	11.60	4	11.99	11.90	-1	3,696	-0.03%
2019/10/16	6	11.62	0	0.00	11.40	6	3,663	0.16%
2019/10/15	3	11.47	1	11.60	11.60	2	3,646	0.05%
2019/10/09	0	0.00	5	11.90	11.85	-5	3,593	-0.14%
2019/10/08	0	0.00	6	12.15	12.00	-6	3,574	-0.17%
2019/10/07	0	0.00	11	12.25	12.15	-11	3,568	-0.31%
2019/10/01	0	0.00	30	12.00	12.20	-30	3,507	-0.86%
2019/09/27	4	12.14	4	12.10	12.10	0	3,483	0.00%
2019/09/26	32	12.64	0	0.00	12.35	32	3,452	0.93%
2019/09/25	4	12.65	0	0.00	12.40	4	3,403	0.12%
2019/09/24	10	12.90	12	12.85	13.15	-2	3,312	-0.06%
2019/09/23	2.3	12.13	0	0.00	12.05	2.3	3,140	0.07%
2019/09/20	0.2	12.40	0	0.00	12.50	0.2	3,077	0.01%
2019/09/19	1	12.45	32	12.53	12.65	-31	3,050	-1.02%
2019/09/18	7	12.83	9	12.67	12.45	-2	2,987	-0.07%
2019/09/17	8	13.17	3	13.25	12.80	5	2,919	0.17%
2019/09/16	9	13.19	0	0.00	13.15	9	2,853	0.32%
2019/09/12	4	13.75	20	14.05	13.75	-16	2,766	-0.58%
2019/09/11	14	13.53	2	13.58	13.60	12	2,604	0.46%
2019/09/10	12	14.03	36	13.40	13.30	-24	2,554	-0.94%
2019/09/09	37.5	13.20	24	13.66	13.75	13.5	2,432	0.55%
2019/09/06	14	12.63	0	0.00	12.60	14	2,333	0.60%
2019/09/05	4	12.36	0	0.00	12.40	4	2,282	0.18%
2019/09/04	7	12.49	0	0.00	12.35	7	2,258	0.31%
2019/09/03	5	12.74	4	12.60	12.50	1	2,221	0.05%
2019/09/02	2	12.65	1	12.60	12.70	1	2,192	0.05%
2019/08/30	0	0.00	2	12.30	12.35	-2	2,134	-0.09%
2019/08/29	4	12.15	14	12.20	12.40	-10	2,085	-0.48%
2019/08/28	42	13.15	24	13.25	12.80	18	1,972	0.91%
2019/08/27	34	12.72	35	12.86	12.90	-1	1,340	-0.07%
2019/08/26	24	11.19	17	11.74	11.75	7	1,081	0.65%
2019/08/23	47	10.38	22	10.70	10.70	25	673	3.71%
2019/08/22	1	9.73	60	9.71	9.74	-59	433	-13.61%
2019/08/21	0	0.00	2	8.29	8.86	-2	284	-0.70%
2019/08/20	10	8.15	0	0.00	8.22	10	234	4.26%
2019/07/15	1	8.16	0	0.00	8.21	1	310	0.32%
2019/07/12	1	8.16	0	0.00	8.22	1	311	0.32%
2019/04/12	0	0.00	0.3	10.15	10.30	-0.3	292	-0.11%
2019/03/21	3	9.41	0	0.00	9.49	3	268	1.12%
2019/02/26	0	0.00	1	10.60	10.70	-1	235	-0.42%
2019/02/25	20	10.60	0	0.00	10.80	20	229	8.72%
2019/01/23	7	10.00	0	0.00	10.30	7	176	3.98%
2019/01/22	0	0.00	5	10.20	10.20	-5	175	-2.86%
2019/01/21	0	0.00	20	10.13	10.25	-20	172	-11.56%
2019/01/17	5	9.21	0	0.00	9.29	5	166	3.01%
2019/01/16	10	9.22	0	0.00	9.27	10	166	6.00%
2018/11/22	10	8.53	0	0.00	8.36	10	234	4.27%
2018/08/21	10	10.90	0	0.00	11.00	10	349	2.86%
2018/06/25	10	11.15	0	0.00	11.10	10	765	1.31%
2018/04/19	10	12.50	0	0.00	12.50	10	767	1.30%
2018/04/17	2	12.25	0	0.00	12.30	2	741	0.27%
2018/04/12	0	0.00	2	12.00	12.00	-2	747	-0.27%
2018/04/02	0	0.00	1	12.05	12.00	-1	786	-0.13%
2018/03/30	0	0.00	1	11.95	11.85	-1	846	-0.12%
2018/03/22	0	0.00	1	11.75	11.70	-1	963	-0.10%
2018/03/21	0	0.00	2	11.70	11.65	-2	958	-0.21%
2018/03/19	0	0.00	5	11.72	11.75	-5	969	-0.52%
2018/03/14	1	12.00	0	0.00	12.00	1	1,007	0.10%
2018/03/13	1	12.10	0	0.00	12.20	1	1,006	0.10%
2018/03/06	3	11.60	0	0.00	11.50	3	985	0.30%
2018/02/08	2	11.55	0	0.00	11.65	2	973	0.21%
2018/02/05	2	12.35	0	0.00	12.35	2	997	0.20%
2018/02/02	1	12.40	0	0.00	12.40	1	1,004	0.10%
2018/01/19	2	12.90	0	0.00	12.75	2	1,130	0.18%
2018/01/18	1	12.85	1	12.70	12.70	0	1,138	0.00%
2018/01/17	2	12.70	2	12.60	12.65	0	1,133	0.00%