台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    89
  • 產業
    上櫃 營建類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德昌 (5511)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09362.5000.0061.3031711.75%
2024/11/2200.00262.0062.00-2170-1.17%
2024/11/200.161.7000.0061.500.11740.06%
2024/11/1400.000.262.1062.20-0.2178-0.11%
2024/11/132064.342063.4063.4001740.00%
2024/11/050.162.1000.0062.300.11790.03%
2024/10/230.159.4000.0059.300.12130.05%
2024/10/16260.1000.0060.2022350.85%
2024/10/110.158.4000.0058.400.12540.04%
2024/09/1900.000.157.4057.50-0.1353-0.03%
2024/09/09158.9000.0058.8013710.27%
2024/08/210.160.1000.0060.700.14220.02%
2024/08/1900.00161.2061.00-1447-0.22%
2024/08/141558.2700.0058.20154553.30%
2024/08/09258.2000.0056.9024680.43%
2024/08/05060.4000.0059.7004690.00%
2024/08/01158.70158.5059.1004660.00%
2024/07/2600.00157.2057.50-1589-0.17%
2024/07/19159.1000.0058.8017620.13%
2024/07/1700.00160.6060.70-1909-0.11%
2024/07/152.160.0100.0060.402.19960.21%
2024/07/0800.00172.0071.40-11,161-0.09%
2024/07/05171.50472.0071.40-31,182-0.25%
2024/07/04171.4000.0071.5011,1870.08%
2024/07/03271.4500.0071.6021,1890.17%
2024/07/0200.00071.6071.4001,1890.00%
2024/06/24171.0000.0070.6011,2150.08%
2024/06/19171.2000.0071.1011,2300.08%
2024/06/1100.00070.6070.2001,2770.00%
2024/06/0600.000.170.5069.80-0.11,341-0.01%
2024/06/0500.00370.5070.20-31,354-0.22%
2024/06/0400.002.170.2270.50-2.11,364-0.15%
2024/06/03170.2000.0070.4011,3730.07%
2024/05/3100.00370.8070.70-31,381-0.22%
2024/05/30170.10170.3070.2001,3970.00%
2024/05/2900.001.270.1370.80-1.21,405-0.08%
2024/05/280.170.40270.2070.40-21,432-0.14%
2024/05/27269.4000.0069.9021,4530.14%
2024/05/2300.000.170.3069.90-0.11,500-0.01%
2024/05/2100.001.170.3270.60-1.11,486-0.07%
2024/05/200.270.9200.0070.400.21,4840.02%
2024/05/17171.1000.0070.8011,4770.07%
2024/05/1600.00670.9870.90-61,473-0.41%
2024/05/15171.3000.0071.3011,4670.07%
2024/05/135.271.4100.0071.505.21,4600.35%
2024/05/07472.832.173.0073.0021,4250.14%
2024/05/06274.252.374.0473.80-0.31,401-0.02%
2024/05/031076.24176.0074.8091,3880.65%
2024/05/02277.9900.0077.5021,3400.15%
2024/04/300.177.1400.0076.500.11,3040.01%
2024/04/290.177.104.177.6077.00-41,276-0.31%
2024/04/262.176.3500.0076.002.11,2380.17%
2024/04/251.176.55878.5676.50-6.91,206-0.57%
2024/04/24477.782577.3378.10-211,096-1.92%
2024/04/23173.1000.0072.1019680.10%
2024/04/22274.352.572.9072.60-0.5957-0.05%
2024/04/19172.0000.0072.7019060.11%
2024/04/189.573.70774.0173.702.58690.29%
2024/04/1716.171.99572.8472.6011.18291.34%
2024/04/160.170.13570.9471.00-4.9792-0.62%
2024/04/151.166.6551.970.2770.30-50.8762-6.67%
2024/04/121.367.1500.0067.401.36810.19%
2024/04/11368.5300.0068.1036600.45%
2024/04/10170.6000.0070.7016200.16%
2024/04/080.171.9000.0071.600.16090.02%
2024/04/0200.002071.6071.70-20605-3.30%
2024/04/011.272.1500.0071.701.26010.20%
2024/03/29372.93172.6072.0025950.34%
2024/03/2700.00472.1072.40-4583-0.69%
2024/03/26271.7000.0071.5025810.34%
2024/03/251.172.8400.0072.901.15900.19%
2024/03/22072.9000.0072.5006160.00%
2024/03/18173.6000.0073.0015950.17%
2024/03/15374.10775.9474.10-4581-0.69%
2024/03/1400.00573.9073.70-5573-0.87%
2024/03/133.574.44175.0074.002.55620.44%
2024/03/1200.00579.2079.00-5497-1.00%
2024/03/081.376.23176.7076.500.34660.06%
2024/03/070.177.30177.5077.40-0.9457-0.19%
2024/03/060.377.8000.0077.500.34460.06%
2024/03/0500.00577.0077.30-5429-1.16%
2024/03/04276.5000.0076.4024140.48%
2024/03/0100.00377.8376.60-3404-0.74%
2024/02/2900.00277.2076.60-2375-0.53%
2024/02/2700.00274.9076.00-2348-0.57%
2024/02/22070.0000.0070.3002840.01%
2024/02/20070.3000.0070.0002830.01%
2024/02/150.170.1400.0069.600.12840.03%
2024/02/01070.0000.0069.9002890.01%
德昌 相關文章
德昌 相關影音