豐謙 (5523)-玉山-高雄券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
27.75
漲跌
▼0.05
漲幅
-0.18%
成交量
32張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	27.45	27.75	0	47	-0.04%
2024/11/18	0	0.00	0.1	27.90	27.60	-0.1	46	-0.12%
2024/10/28	0	0.00	2	30.90	31.00	-2	64	-3.11%
2024/10/09	0	31.10	1	31.00	31.05	-1	76	-1.25%
2024/09/13	0.1	30.75	0	0.00	30.90	0.1	86	0.08%
2024/08/26	0	0.00	1	30.45	30.60	-1	180	-0.55%
2024/08/13	2	29.90	2	30.25	30.25	0	195	0.00%
2024/07/31	1	29.60	0	0.00	29.85	1	270	0.37%
2024/07/22	0	0.00	2	29.53	29.90	-2	303	-0.66%
2024/07/15	1	29.85	0	0.00	30.00	1	322	0.31%
2024/07/05	1	30.00	0	0.00	30.30	1	332	0.30%
2024/06/18	0	0.00	3	30.05	30.20	-3	351	-0.85%
2024/06/17	0	0.00	1	29.70	29.95	-1	352	-0.28%
2024/06/14	0	0.00	1	30.00	29.95	-1	351	-0.28%
2024/06/13	2	29.65	0	0.00	30.00	2	352	0.57%
2024/06/12	1	29.90	0	0.00	29.95	1	350	0.28%
2024/06/06	0	0.00	7	30.13	30.30	-7	348	-2.01%
2024/06/05	7	31.37	0	0.00	31.45	7	346	2.02%
2024/05/24	0	0.00	0.1	29.75	29.85	-0.1	262	-0.03%
2024/05/22	0	0.00	1	30.25	30.15	-1	260	-0.38%
2024/05/06	1	33.95	0	0.00	34.65	1	202	0.49%
2024/04/26	1	30.75	0	0.00	30.35	1	139	0.72%
2024/04/22	1	30.15	1	29.70	29.90	0	120	0.00%
2024/04/11	1	29.40	0	0.00	29.35	1	101	0.98%
2024/03/26	7	27.75	0	0.00	27.75	7	79	8.86%
2024/03/21	1	27.15	0	0.00	27.65	1	75	1.32%
2024/03/07	1	26.65	0	0.00	26.70	1	101	0.99%
2023/12/29	0	0.00	7	27.55	27.55	-7	93	-7.45%
2023/12/21	3	27.10	0	0.00	27.15	3	95	3.13%
2023/12/19	4	27.20	0	0.00	27.30	4	94	4.21%
2023/03/03	0	0.00	0.4	25.15	25.35	-0.4	31	-1.25%
2023/03/02	0	0.00	0	25.80	25.95	0	30	-0.09%
2023/02/14	0	0.00	0.1	25.00	24.95	-0.1	28	-0.37%
2023/02/10	0	0.00	0	25.00	25.00	0	26	0.00%
2022/07/04	0	0.00	5	27.70	27.75	-5	73	-6.82%
2022/07/01	0	0.00	62	27.49	27.75	-62	73	-84.80%
2022/06/29	0	0.00	32	27.91	27.90	-32	76	-41.69%
2022/06/28	0	0.00	42	28.03	28.30	-42	76	-55.06%
2022/06/27	0	0.00	7	28.40	28.35	-7	75	-9.22%
2022/06/24	1	27.90	1	28.25	28.25	0	75	0.00%
2022/06/23	0	0.00	61	27.95	28.30	-61	73	-82.71%
2022/06/20	1	27.85	1	27.80	27.80	0	71	0.00%
2022/06/16	0	0.00	3	28.15	28.15	-3	70	-4.24%
2022/06/15	0	0.00	19	28.12	28.20	-19	70	-26.80%
2022/05/13	0	0.00	5	25.20	25.25	-5	66	-7.56%
2022/05/12	0	0.00	1	24.85	25.20	-1	66	-1.51%
2022/01/03	0	0.00	11	29.00	28.80	-11	75	-14.65%
2021/12/30	0	0.00	4	29.55	29.50	-4	73	-5.42%
2021/12/27	0	0.00	2	29.30	29.45	-2	75	-2.65%
2021/12/23	0	0.00	1	29.50	29.45	-1	77	-1.29%
2021/12/16	0	0.00	10	29.33	29.30	-10	77	-12.94%
2021/11/29	0	0.00	5	29.20	28.55	-5	64	-7.80%
2021/11/10	0	0.00	0.1	30.40	30.55	-0.1	69	-0.14%
2021/11/09	0	0.00	2	30.35	30.10	-2	71	-2.82%
2021/11/08	0	0.00	1	31.30	30.80	-1	71	-1.41%
2021/11/03	0	0.00	3	29.80	30.30	-3	64	-4.63%
2021/08/06	0	0.00	10	30.53	30.50	-10	284	-3.51%
2021/07/30	34	36.40	4	34.05	33.80	30	298	10.05%
2021/07/29	0	0.00	3	32.45	33.45	-3	283	-1.06%
2021/07/20	0	0.00	0.2	30.35	30.55	-0.2	404	-0.05%
2021/07/19	0	0.00	1	30.40	30.35	-1	422	-0.24%
2021/07/14	0	0.00	1	30.30	29.75	-1	499	-0.20%
2021/07/08	0	0.00	0	31.60	30.10	0	558	0.00%
2021/07/07	0.2	31.10	3	32.75	31.50	-2.8	555	-0.50%
2021/06/21	0	0.00	1	28.00	28.15	-1	607	-0.16%
2021/06/04	0	0.00	1	28.80	29.20	-1	611	-0.16%
2021/05/20	12	29.94	0	0.00	30.00	12	612	1.96%
2021/05/18	2	27.95	0	0.00	27.85	2	606	0.33%
2021/05/12	10	30.00	2	29.15	28.55	8	579	1.38%
2021/05/10	4	32.45	0	0.00	33.15	4	555	0.72%
2021/05/07	2	32.00	0	0.00	32.00	2	548	0.36%
2021/05/05	0	0.00	14	31.00	31.10	-14	528	-2.65%
2021/04/28	26	32.44	0	0.00	32.20	26	485	5.36%
2021/04/27	12	32.08	10	32.33	31.75	2	482	0.41%
2021/04/26	1	34.75	0	0.00	34.65	1	455	0.22%
2021/04/22	0	0.00	1	28.75	28.80	-1	394	-0.25%
2021/04/21	4	29.00	0	0.00	29.00	4	380	1.05%
2021/04/20	13	29.77	0	0.00	29.95	13	369	3.52%
2021/04/19	100	28.05	0	0.00	28.05	100	330	30.27%
2021/04/16	117	25.50	0	0.00	25.50	117	311	37.61%	大買/鉅額交易
2021/03/26	0	0.00	1	20.60	20.65	-1	228	-0.44%
2021/03/25	1	20.30	2	20.30	20.30	-1	211	-0.47%
2021/03/02	0	0.00	2	18.70	18.55	-2	302	-0.66%
2021/01/12	0	0.00	132	17.59	18.00	-132	504	-26.15%	大賣/鉅額交易
2021/01/11	0	0.00	34	17.72	17.40	-34	496	-6.85%
2020/12/30	0	0.00	5	17.10	17.20	-5	482	-1.04%
2020/12/28	0	0.00	1	16.80	17.20	-1	486	-0.21%
2020/12/17	6	16.56	121	16.47	16.40	-115	480	-23.95%	大賣/鉅額交易
2020/12/16	1	16.85	3	16.62	16.80	-2	480	-0.42%
2020/12/10	0	0.00	1	16.60	16.60	-1	468	-0.21%
2020/12/04	0	0.00	4	17.95	17.60	-4	452	-0.88%
2020/12/03	11	17.60	13	17.50	17.45	-2	449	-0.45%
2020/12/02	5	18.00	0	0.00	17.85	5	439	1.14%
2020/11/30	40	18.21	39	18.60	18.50	1	421	0.24%
2020/11/27	4	18.01	0	0.00	17.60	4	385	1.04%
2020/11/26	8	18.41	1	18.40	18.40	7	363	1.93%
2020/11/25	2	18.65	1	18.30	18.80	1	348	0.29%
2020/11/24	1	18.50	0	0.00	18.50	1	307	0.32%
2020/11/23	148	18.85	132	18.78	18.70	16	274	5.83%	大買/大賣/
2020/11/20	39	17.30	39	17.90	17.15	0	221	0.00%
2020/11/19	1	17.00	0	0.00	16.35	1	195	0.51%
2020/11/18	2	15.60	0	0.00	15.60	2	162	1.23%
2020/10/30	1	14.90	0	0.00	14.80	1	149	0.67%
2020/10/23	9	15.78	0	0.00	15.40	9	133	6.74%
2020/10/22	0	0.00	1	15.90	15.95	-1	130	-0.77%
2020/10/21	11	15.07	0	0.00	15.30	11	120	9.11%
2020/10/19	1	14.05	0	0.00	14.10	1	109	0.92%
2020/10/15	1	14.05	0	0.00	14.00	1	120	0.83%
2020/10/13	1	14.05	0	0.00	14.05	1	134	0.74%
2020/10/07	3	13.93	0	0.00	13.90	3	135	2.21%
2020/09/10	1	13.35	0	0.00	13.30	1	126	0.79%
2020/08/12	18	13.04	0	0.00	13.15	18	119	15.05%
2020/08/11	165	13.04	0	0.00	13.20	165	117	140.75%	大買/鉅額交易
2020/08/10	52	13.04	0	0.00	13.00	52	112	46.15%
2020/07/21	0	0.00	2	13.30	13.15	-2	85	-2.35%
2020/07/20	2	12.58	7	12.47	13.30	-5	75	-6.59%
2020/06/09	0	0.00	1	10.75	10.95	-1	61	-1.63%
2020/06/01	1	10.50	0	0.00	10.45	1	61	1.62%
2020/01/30	2	11.20	0	0.00	11.45	2	325	0.61%
2019/12/02	3	11.50	0	0.00	11.55	3	299	1.00%
2019/11/29	1	11.65	0	0.00	11.55	1	295	0.34%
2019/11/28	1	11.85	0	0.00	11.90	1	289	0.35%
2019/11/13	0	0.00	1	13.30	12.40	-1	209	-0.48%
2019/11/08	2	13.98	1	13.60	13.95	1	151	0.66%
2019/07/29	0	0.00	3	11.35	11.50	-3	100	-2.98%
2019/07/23	3	12.30	0	0.00	11.90	3	92	3.26%
2018/07/13	0	0.00	1	9.57	9.70	-1	84	-1.19%
2018/07/02	0	0.00	2	9.80	9.87	-2	92	-2.16%
2018/06/25	0	0.00	1	9.68	9.68	-1	100	-1.00%
2018/01/30	4	11.85	0	0.00	11.85	4	174	2.29%