順天 (5525)-玉山-高雄券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.00
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	33.11	0	0.00	33.00	10	132	7.56%
2024/12/11	18	33.60	0	0.00	33.00	18	132	13.56%
2024/12/09	1	34.40	0	0.00	34.40	1	134	0.74%
2024/09/18	1	35.50	0	0.00	36.00	1	337	0.30%
2024/09/04	10	35.40	0	0.00	34.95	10	325	3.08%
2024/09/03	10	37.10	0	0.00	37.10	10	318	3.14%
2024/08/26	1	39.90	0	0.00	40.00	1	314	0.32%
2024/08/20	0	0.00	20	41.00	40.35	-20	299	-6.68%
2024/08/14	0	0.00	10	39.73	39.65	-10	290	-3.45%
2024/08/13	0	0.00	0	38.85	38.65	0	292	0.00%
2024/08/12	10	38.65	0	0.00	38.85	10	294	3.39%
2024/08/06	2	37.58	0	0.00	36.95	2	308	0.65%
2024/08/02	0	0.00	8	43.25	43.05	-8	309	-2.59%
2024/08/01	0	0.00	50	44.90	45.65	-50	314	-15.89%
2024/07/31	1	44.20	0	0.00	44.50	1	305	0.33%
2024/07/22	0	0.00	5	37.54	38.85	-5	285	-1.75%
2024/07/19	20	38.10	0	0.00	38.60	20	287	6.95%
2024/07/17	1.5	41.03	0	0.00	41.00	1.5	287	0.52%
2024/07/16	3	40.75	1	40.60	40.70	2	295	0.68%
2024/07/11	5	39.10	0	0.00	40.05	5	302	1.65%
2024/07/10	0.7	38.70	0	0.00	38.60	0.7	310	0.23%
2024/07/04	0	38.10	0	0.00	38.25	0	317	0.00%
2024/06/21	0.2	36.15	0	0.00	36.05	0.2	334	0.05%
2024/06/20	1	36.55	0	0.00	36.55	1	338	0.30%
2024/06/18	0.5	36.10	0	0.00	36.00	0.5	347	0.13%
2024/06/17	0.1	35.65	1	36.95	35.55	-0.9	350	-0.24%
2024/06/14	1	36.40	0	0.00	36.30	1	353	0.28%
2024/06/03	0.5	37.00	0	0.00	37.00	0.5	401	0.12%
2024/05/30	1	35.35	0	0.00	35.60	1	413	0.24%
2024/05/23	1	34.50	0	0.00	34.60	1	414	0.24%
2024/05/17	0.5	35.10	0	0.00	35.30	0.5	411	0.12%
2024/05/15	1	34.20	0	0.00	34.10	1	402	0.25%
2024/05/14	50	35.19	0	0.00	34.40	50	395	12.63%
2024/05/03	3	40.62	0	0.00	40.95	3	340	0.88%
2024/04/29	1.5	39.43	10	39.65	39.10	-8.5	316	-2.68%
2024/04/25	0.5	37.65	0	0.00	37.65	0.5	299	0.17%
2024/04/19	1	35.80	0	0.00	35.75	1	281	0.36%
2024/04/18	7	35.72	0	0.00	35.60	7	276	2.53%
2024/04/17	2	33.50	0	0.00	34.30	2	270	0.74%
2024/04/16	2	33.15	10	33.03	33.20	-8	273	-2.92%
2024/04/12	0	0.00	1	34.00	34.60	-1	261	-0.38%
2024/04/10	0	0.00	1	34.40	33.90	-1	262	-0.38%
2024/04/03	1	31.85	1	31.95	31.90	0	253	0.00%
2024/03/25	2	32.68	0	0.00	32.15	2	251	0.80%
2024/03/22	3	32.55	0	0.00	32.55	3	249	1.20%
2024/03/13	0	0.00	2	29.90	29.95	-2	214	-0.93%
2024/03/11	2	30.05	0	0.00	29.90	2	210	0.95%
2024/03/08	1	29.65	0	0.00	29.65	1	205	0.49%
2024/03/07	1	30.00	0	0.00	29.95	1	202	0.49%
2024/03/06	3	29.70	0	0.00	29.85	3	195	1.54%
2024/03/05	2	28.45	0	0.00	28.40	2	183	1.09%
2024/02/15	0	0.00	1	27.80	27.90	-1	195	-0.51%
2024/01/17	0.1	26.35	0	0.00	26.25	0.1	186	0.05%
2024/01/10	1	27.35	0	0.00	27.35	1	174	0.57%
2024/01/09	2	27.88	0	0.00	27.85	2	169	1.18%
2024/01/08	1	28.00	0	0.00	28.05	1	165	0.60%
2024/01/05	2	27.28	0	0.00	27.25	2	158	1.26%
2024/01/03	1	27.35	1.1	27.40	27.50	-0.1	150	-0.04%
2024/01/02	1	27.10	0	0.00	27.40	1	147	0.68%
2023/12/22	1	26.05	0	0.00	26.10	1	127	0.78%
2023/12/13	0.1	26.40	0	0.00	26.00	0.1	111	0.09%
2023/12/12	0	0.00	2	26.05	26.00	-2	110	-1.82%
2023/12/08	1	26.10	0	0.00	26.15	1	107	0.93%
2023/12/07	0	26.20	0	0.00	26.20	0	106	0.03%
2023/12/06	0.3	26.30	0	0.00	26.35	0.3	108	0.23%
2023/11/28	2	26.35	0	0.00	26.35	2	98	2.04%
2023/11/08	0	0.00	3	25.10	25.20	-3	70	-4.26%
2023/10/17	0	0.00	1	25.00	25.00	-1	88	-1.13%
2023/10/12	0	0.00	0.2	25.05	25.05	-0.2	89	-0.27%
2023/10/11	0	0.00	4	25.00	25.00	-4	89	-4.48%
2023/10/06	0	0.00	0.2	24.95	25.00	-0.2	88	-0.27%
2023/08/16	1	25.80	0	0.00	26.05	1	88	1.14%
2023/08/15	1	25.95	0	0.00	26.00	1	88	1.14%
2023/08/10	2	26.05	0	0.00	26.20	2	87	2.28%
2023/07/28	1	25.90	0	0.00	26.05	1	76	1.31%
2023/07/24	1	25.85	0	0.00	26.00	1	74	1.34%
2023/04/11	1	26.80	0	0.00	26.95	1	83	1.19%
2023/04/06	0	0.00	1	27.00	27.35	-1	81	-1.23%
2023/03/29	0	0.00	0.4	26.45	26.65	-0.4	74	-0.58%
2023/03/27	0	0.00	1	26.80	26.70	-1	79	-1.27%
2022/11/15	1	23.90	0	0.00	23.95	1	45	2.20%
2022/10/07	0	0.00	7	24.90	24.95	-7	44	-15.66%
2022/05/12	1	24.60	0	0.00	24.35	1	70	1.43%
2022/05/05	0	0.00	6	26.05	26.20	-6	67	-8.87%
2022/04/28	0	0.00	1	25.85	25.65	-1	71	-1.39%
2022/01/24	1	26.35	0	0.00	26.45	1	91	1.09%
2021/11/16	3	28.30	0	0.00	28.45	3	117	2.56%
2021/11/08	0	0.00	1	27.30	27.50	-1	107	-0.93%
2021/11/05	0	0.00	3	27.62	27.55	-3	108	-2.75%
2021/10/28	2	27.85	0	0.00	27.90	2	106	1.87%
2021/10/25	1	27.60	0	0.00	27.80	1	105	0.95%
2021/10/07	0	0.00	1	27.85	27.90	-1	106	-0.94%
2021/09/30	0	0.00	7	27.40	27.40	-7	111	-6.27%
2021/08/11	1	24.90	0	0.00	24.85	1	159	0.63%
2021/07/30	0	0.00	1	25.00	25.00	-1	194	-0.51%
2021/07/13	0.5	24.90	0	0.00	24.90	0.5	218	0.23%
2021/06/18	0	0.00	1	25.55	25.50	-1	286	-0.35%
2021/05/21	0	0.00	0.2	24.60	24.80	-0.2	277	-0.07%
2021/05/20	0	0.00	2	24.48	24.55	-2	276	-0.72%
2021/05/19	2	25.83	0	0.00	24.85	2	269	0.74%
2021/05/18	1	24.80	0	0.00	24.95	1	227	0.44%
2021/05/13	0	0.00	1	24.30	23.80	-1	212	-0.47%
2021/04/21	3	24.65	0	0.00	24.50	3	171	1.75%
2021/04/19	1	24.60	0	0.00	24.60	1	168	0.59%
2021/04/14	2	24.55	0	0.00	24.50	2	165	1.21%
2021/04/07	5	25.30	0	0.00	25.30	5	148	3.36%
2021/04/01	10	25.55	0	0.00	25.75	10	140	7.12%
2021/03/05	0	0.00	1	21.70	21.70	-1	78	-1.28%
2020/12/18	0	0.00	1	21.50	21.60	-1	82	-1.21%
2020/11/18	0.1	21.35	0	0.00	21.40	0.1	74	0.14%
2020/10/19	0	0.00	0.1	21.85	21.90	-0.1	77	-0.10%
2020/05/13	0	0.00	1	20.10	20.20	-1	112	-0.89%
2020/05/08	0	0.00	1	20.20	20.20	-1	113	-0.88%
2020/03/27	0	0.00	1	19.10	19.00	-1	126	-0.79%
2020/03/26	0	0.00	1	18.60	18.60	-1	125	-0.80%
2020/03/19	0	0.00	1	16.45	15.60	-1	121	-0.82%
2019/12/03	0.8	22.65	0	0.00	22.65	0.8	98	0.81%
2019/11/26	1	22.50	0	0.00	22.55	1	101	0.98%
2019/11/22	1	22.45	0	0.00	22.50	1	104	0.95%
2019/11/05	0	0.00	4	23.00	22.90	-4	150	-2.65%
2019/10/29	1	22.80	0	0.00	22.80	1	157	0.63%
2019/09/20	1	23.50	0	0.00	23.25	1	207	0.48%
2019/09/10	0	0.00	4	22.40	22.35	-4	290	-1.38%
2019/08/15	1	27.80	0	0.00	27.80	1	328	0.30%
2019/07/22	1	28.20	0	0.00	28.10	1	368	0.27%
2019/07/10	0	0.00	1	29.15	29.10	-1	385	-0.26%
2019/06/19	0.5	28.25	0	0.00	28.40	0.5	492	0.10%
2019/06/18	1	28.60	1	30.00	28.40	0	490	0.00%
2019/06/03	0	0.00	4	26.98	26.95	-4	476	-0.84%
2019/05/16	1	26.50	0	0.00	26.40	1	484	0.21%
2019/05/14	0	0.00	1	26.30	26.45	-1	477	-0.21%
2019/05/13	0	0.00	9	26.49	26.60	-9	477	-1.89%
2019/05/10	1	26.50	0	0.00	26.40	1	478	0.21%
2019/04/17	0	0.00	5	26.45	26.55	-5	413	-1.21%
2019/04/16	0	0.00	2	26.78	26.80	-2	407	-0.49%
2019/04/15	0	0.00	1	27.30	27.00	-1	403	-0.25%
2019/04/12	0	0.00	1	27.05	26.90	-1	394	-0.25%
2019/04/08	1	27.20	0	0.00	27.10	1	367	0.27%
2019/04/03	2	27.05	0	0.00	27.25	2	357	0.56%
2019/04/02	1	27.40	0	0.00	27.25	1	348	0.29%
2019/04/01	2	27.45	0	0.00	27.35	2	340	0.59%
2019/03/29	2	27.28	1	27.30	27.45	1	323	0.31%
2019/03/27	2	25.80	0	0.00	26.05	2	280	0.71%
2019/03/22	5	24.90	5	24.85	24.90	0	256	0.00%
2019/03/18	2	24.90	0	0.00	24.75	2	212	0.94%
2019/03/15	0	0.00	1	24.80	24.85	-1	177	-0.56%
2019/03/13	0	0.00	3	24.60	24.30	-3	165	-1.81%
2019/03/12	0	0.00	3	24.30	24.45	-3	157	-1.90%
2019/03/06	0	0.00	3	23.42	23.50	-3	143	-2.09%
2019/03/05	0	0.00	2	23.15	23.15	-2	139	-1.43%
2019/02/25	0	0.00	1	22.45	22.50	-1	136	-0.73%
2019/02/18	0	0.00	1	22.30	22.35	-1	130	-0.76%
2018/12/19	0	0.00	3	20.85	20.65	-3	195	-1.53%
2018/12/14	0	0.00	1	20.90	20.90	-1	200	-0.50%
2018/12/04	0	0.00	5	21.20	21.30	-5	212	-2.35%
2018/12/03	0	0.00	5	21.10	21.25	-5	219	-2.28%
2018/11/30	0	0.00	14	21.01	21.00	-14	221	-6.33%
2018/11/26	0	0.00	3	20.77	20.85	-3	226	-1.32%
2018/11/21	0	0.00	3	20.35	20.50	-3	224	-1.34%
2018/11/19	0	0.00	2	20.45	20.50	-2	227	-0.88%
2018/10/26	0	0.00	8	18.58	19.00	-8	283	-2.82%
2018/10/25	0	0.00	8	19.33	19.20	-8	291	-2.75%
2018/10/17	0	0.00	7	20.36	20.15	-7	329	-2.13%
2018/10/16	0	0.00	7	20.00	20.10	-7	328	-2.13%
2018/10/15	3	20.72	1	20.65	20.10	2	329	0.61%
2018/10/11	1	21.15	4	21.05	20.60	-3	324	-0.93%
2018/10/09	3	22.50	0	0.00	22.50	3	316	0.95%
2018/10/02	2	22.60	0	0.00	22.60	2	323	0.62%
2018/10/01	3	22.25	0	0.00	22.70	3	321	0.93%
2018/09/28	4	21.80	0	0.00	22.00	4	317	1.26%
2018/09/27	1	22.50	0	0.00	22.30	1	314	0.32%
2018/09/26	1	22.40	5	22.36	22.40	-4	312	-1.28%
2018/09/25	1	22.45	3	22.35	22.45	-2	311	-0.64%
2018/09/20	1	22.20	0	0.00	22.15	1	311	0.32%
2018/09/18	3	21.95	0	0.00	21.70	3	309	0.97%
2018/09/17	1	21.50	0	0.00	21.55	1	309	0.32%
2018/09/14	0	0.00	2	21.20	21.30	-2	306	-0.65%
2018/09/13	1	21.15	5	21.10	21.20	-4	307	-1.30%
2018/09/12	0	0.00	8	21.20	21.10	-8	305	-2.62%
2018/09/10	5	21.23	0	0.00	21.00	5	305	1.64%
2018/09/07	3	20.97	0	0.00	21.45	3	305	0.98%
2018/09/04	2	22.40	0	0.00	22.10	2	304	0.66%
2018/09/03	2	22.00	0	0.00	22.10	2	304	0.66%
2018/08/31	8	21.40	0	0.00	21.45	8	301	2.65%
2018/08/24	1	21.95	0	0.00	21.85	1	308	0.32%
2018/08/23	4	21.81	0	0.00	21.75	4	313	1.27%
2018/08/22	0	0.00	0.4	22.35	22.35	-0.4	315	-0.14%
2018/08/21	1	22.50	1	22.50	22.50	0	320	0.00%
2018/08/20	6	22.42	2	22.20	22.35	4	352	1.14%
2018/08/17	0	0.00	2	22.20	22.15	-2	375	-0.53%
2018/08/15	3	21.50	0	0.00	22.00	3	408	0.73%
2018/08/14	0	0.00	2	20.55	20.60	-2	400	-0.50%
2018/08/13	9	20.64	0	0.00	20.65	9	398	2.26%
2018/08/10	7	21.11	0	0.00	21.10	7	395	1.77%
2018/08/09	5	20.61	0	0.00	20.90	5	390	1.28%
2018/08/08	13	20.50	5	20.45	20.45	8	388	2.06%
2018/08/03	13	19.97	4	19.95	20.10	9	388	2.32%
2018/08/02	0	0.00	5	19.90	20.35	-5	380	-1.32%
2018/08/01	0	0.00	10	20.83	20.70	-10	363	-2.75%
2018/07/31	0	0.00	3	21.30	21.25	-3	352	-0.85%
2018/07/30	13	21.98	0	0.00	22.20	13	334	3.89%
2018/07/27	21	21.88	0	0.00	22.15	21	327	6.42%
2018/07/26	2	22.00	2	22.10	22.15	0	311	0.00%
2018/07/25	1	21.50	0	0.00	21.95	1	305	0.33%
2018/07/24	1	21.55	0	0.00	21.85	1	306	0.33%
2018/07/17	10	21.32	0	0.00	21.40	10	297	3.36%
2018/06/20	0	0.00	1	21.70	21.85	-1	272	-0.37%
2018/06/13	0	0.00	1	22.15	22.15	-1	279	-0.36%
2018/06/11	0	0.00	4	21.60	21.70	-4	270	-1.48%
2018/06/07	3	21.98	2	21.53	21.65	1	273	0.37%
2018/06/06	0	0.00	3.2	22.33	22.20	-3.2	265	-1.20%
2018/05/29	1	20.70	0	0.00	21.35	1	242	0.41%
2018/05/28	0	0.00	1	21.60	21.70	-1	233	-0.43%
2018/05/25	5	21.21	1	21.45	21.50	4	199	2.00%
2018/05/24	4	20.50	4	19.86	20.60	0	173	0.00%
2018/05/22	0	0.00	2	18.75	18.75	-2	129	-1.55%
2018/05/18	2	18.60	0	0.00	18.70	2	126	1.58%
2018/05/17	1	18.65	0	0.00	18.80	1	122	0.82%
2018/05/16	1	18.65	0	0.00	18.65	1	121	0.82%
2018/05/15	2	18.68	0	0.00	18.80	2	121	1.65%
2018/03/12	0	0.00	0.1	16.80	16.80	-0.1	135	-0.05%
2018/02/09	0.1	16.40	0	0.00	16.40	0.1	146	0.08%
2018/02/07	0	0.00	10	16.24	16.20	-10	146	-6.85%
2018/02/06	0	0.00	10	16.15	16.20	-10	145	-6.89%
2018/02/01	0	0.00	10	17.07	17.05	-10	143	-6.95%
2018/01/16	0	0.00	0	17.15	17.20	0	133	-0.01%
2018/01/11	10	17.80	0	0.00	17.40	10	133	7.50%
2018/01/10	10	17.10	0	0.00	17.80	10	130	7.68%
2018/01/08	0	0.00	0.9	16.65	16.80	-0.9	116	-0.76%
2018/01/05	10	16.70	0	0.00	16.65	10	115	8.66%
2018/01/02	6	16.68	0	0.00	16.65	6	111	5.39%