聖暉* (5536)-玉山-高雄券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	205.50	0	0.00	209.00	0	638	0.00%
2024/04/29	0	0.00	0.2	205.50	207.00	-0.2	636	-0.03%
2024/04/26	0	0.00	1	205.50	203.50	-1	637	-0.16%
2024/04/25	0.1	206.50	0	0.00	204.50	0.1	636	0.02%
2024/04/24	0	208.00	0.1	209.10	207.50	-0.1	638	-0.02%
2024/04/23	0.1	202.09	0	0.00	202.00	0.1	635	0.02%
2024/04/22	1	198.50	0	0.00	198.50	1	629	0.16%
2024/04/19	0.1	201.00	1	202.00	203.00	-1	623	-0.15%
2024/04/18	0	0.00	0	216.50	214.00	0	613	0.00%
2024/04/17	0.1	218.75	0	0.00	219.00	0.1	612	0.02%
2024/04/16	4	213.00	2	213.01	213.50	2	605	0.33%
2024/04/15	1.5	223.93	4	227.98	222.00	-2.5	590	-0.43%
2024/04/12	0	227.83	2	226.50	230.00	-2	576	-0.34%
2024/04/11	3	218.34	1	219.00	217.50	2	544	0.37%
2024/04/10	2	218.54	11.4	219.02	223.00	-9.4	532	-1.76%
2024/04/09	0	0.00	0.2	210.00	210.00	-0.2	488	-0.03%
2024/04/03	0	202.50	0.2	202.00	204.00	-0.1	474	-0.03%
2024/04/02	0	0.00	1	201.02	203.00	-1	472	-0.22%
2024/04/01	0.1	198.50	0	0.00	197.00	0.1	467	0.02%
2024/03/29	0.1	197.50	0	0.00	196.50	0.1	465	0.02%
2024/03/28	0	202.50	0	204.00	202.00	0	456	-0.01%
2024/03/26	0.1	199.21	0	0.00	198.00	0.1	442	0.02%
2024/03/22	0	0.00	2.1	203.24	205.00	-2.1	428	-0.48%
2024/03/21	0	200.00	1.2	200.99	201.50	-1.2	417	-0.28%
2024/03/20	0.2	198.03	0.2	197.00	195.50	-0.1	404	-0.02%
2024/03/19	0.1	198.00	0	0.00	197.50	0.1	399	0.01%
2024/03/13	0	194.50	0	0.00	194.00	0	387	0.00%
2024/03/08	0	198.15	1	199.50	194.50	-1	380	-0.25%
2024/03/07	1	197.97	0	0.00	200.50	1	366	0.28%
2024/03/05	0	193.50	0	0.00	193.00	0	355	0.00%
2024/03/04	0.2	194.50	0	0.00	194.00	0.2	351	0.06%
2024/03/01	0	0.00	0.1	195.50	192.50	-0.1	348	-0.01%
2024/02/27	1.2	192.57	0	0.00	192.00	1.2	328	0.35%
2024/02/26	5.1	205.21	3	203.00	202.00	2.1	303	0.69%
2024/02/23	2	204.50	0	0.00	204.00	2	298	0.67%
2024/02/22	1	203.50	0	0.00	204.50	1	294	0.34%
2024/02/20	1.2	194.33	0	0.00	194.50	1.2	262	0.46%
2024/02/16	0.1	185.00	1	186.00	183.00	-0.9	241	-0.37%
2024/01/29	0.1	182.50	0	0.00	181.00	0.1	242	0.04%
2024/01/25	1	174.00	0	0.00	175.00	1	224	0.44%
2024/01/19	0	0.00	0.1	176.00	176.50	-0.1	252	-0.04%
2024/01/17	1	177.00	0	0.00	176.50	1	266	0.37%
2024/01/10	11	180.50	0	0.00	180.00	11	286	3.84%
2024/01/05	0	179.50	0	0.00	179.00	0	302	0.00%
2024/01/02	0	177.50	0	0.00	179.00	0	322	0.00%
2023/12/29	0	0.00	0.1	177.50	177.50	-0.1	329	-0.02%
2023/12/28	0.1	178.50	0	0.00	177.50	0.1	331	0.02%
2023/12/19	0.5	178.00	0	0.00	177.50	0.5	370	0.13%
2023/12/18	0	0.00	20	178.90	178.50	-20	373	-5.36%
2023/12/12	0.1	180.50	0	0.00	179.00	0.1	375	0.03%
2023/12/05	0	178.50	0	0.00	179.50	0	373	0.00%
2023/12/01	0	0.00	0.1	180.00	179.00	-0.1	374	-0.03%
2023/11/30	0	0.00	0.2	180.25	181.00	-0.2	370	-0.05%
2023/11/28	0	0.00	0.1	175.00	176.00	-0.1	365	-0.01%
2023/11/27	2.1	174.51	0	0.00	174.00	2.1	406	0.50%
2023/11/23	1	175.00	0	0.00	175.00	1	410	0.24%
2023/11/22	0.1	177.50	0	0.00	176.00	0.1	412	0.02%
2023/11/20	0	0.00	0.1	175.00	174.00	-0.1	413	-0.02%
2023/11/16	1	174.00	0	0.00	174.50	1	416	0.24%
2023/11/10	0	0.00	0.2	177.78	177.00	-0.2	430	-0.04%
2023/11/08	0	0.00	0	182.43	181.00	0	429	0.00%
2023/11/06	0	0.00	0.2	183.33	181.50	-0.2	444	-0.03%
2023/11/03	0	0.00	0.1	181.50	181.50	-0.1	445	-0.03%
2023/11/01	0.1	178.00	0	0.00	179.00	0.1	448	0.01%
2023/10/31	0.1	181.50	0	0.00	179.50	0.1	440	0.01%
2023/10/30	0.1	187.50	0.4	188.45	187.00	-0.3	429	-0.07%
2023/10/27	0.2	190.50	1	192.00	191.00	-0.9	427	-0.20%
2023/10/26	0.1	187.50	0	0.00	187.50	0.1	418	0.02%
2023/10/25	0.2	187.72	0	0.00	188.50	0.2	413	0.04%
2023/10/23	0	0.00	1	183.00	179.00	-1	401	-0.25%
2023/10/18	0.1	177.00	0	0.00	176.50	0.1	388	0.01%
2023/10/17	0.1	183.00	0	0.00	182.00	0.1	373	0.01%
2023/10/12	0	0.00	0.1	176.50	175.00	-0.1	364	-0.01%
2023/10/11	0.1	171.00	0	0.00	173.00	0.1	359	0.01%
2023/10/05	0	0.00	0.1	168.50	172.00	-0.1	365	-0.01%
2023/10/03	0.2	168.29	0	0.00	166.00	0.2	365	0.04%
2023/10/02	0.1	168.00	0	0.00	170.00	0.1	367	0.01%
2023/09/28	0	0.00	0.3	163.00	163.50	-0.3	387	-0.08%
2023/09/27	0	0.00	0	162.00	162.50	0	403	-0.01%
2023/09/19	0.1	156.00	0	0.00	156.00	0.1	411	0.01%
2023/09/18	0.1	156.00	1	156.00	156.00	-1	413	-0.23%
2023/09/15	0	0.00	1.3	157.23	158.00	-1.3	418	-0.31%
2023/09/14	2	154.00	0.2	154.00	154.50	1.8	419	0.43%
2023/09/13	0	154.00	0	0.00	152.50	0	420	0.01%
2023/09/11	0.7	154.00	0	0.00	152.50	0.7	422	0.17%
2023/09/07	0.1	155.49	0	0.00	156.00	0.1	424	0.02%
2023/09/06	0.8	154.09	0	0.00	156.00	0.8	438	0.19%
2023/09/01	0	154.00	0	0.00	152.50	0	448	0.00%
2023/08/31	0	0.00	0.1	154.50	156.50	-0.1	443	-0.02%
2023/08/25	0.1	153.50	0	0.00	154.50	0.1	407	0.01%
2023/08/24	1	154.00	0	0.00	153.00	1	407	0.25%
2023/08/23	1.1	154.45	0.3	154.50	153.00	0.8	417	0.19%
2023/08/22	0	0.00	0	153.50	153.00	0	429	-0.01%
2023/08/21	0	154.00	2	154.00	153.00	-2	429	-0.46%
2023/08/18	2	155.50	1	157.00	156.50	1	425	0.24%
2023/08/17	1.1	155.64	0	0.00	157.50	1.1	421	0.26%
2023/08/16	20	152.93	0	0.00	153.00	20	409	4.88%
2023/08/02	0	0.00	1	149.50	150.00	-1	456	-0.22%
2023/08/01	1	151.50	0	0.00	152.50	1	453	0.22%
2023/07/28	0.1	152.50	0.4	152.50	153.00	-0.3	450	-0.07%
2023/07/26	0	0.00	1	152.00	151.50	-1	451	-0.22%
2023/07/24	0	0.00	1	149.50	150.50	-1	456	-0.22%
2023/07/18	0.1	150.00	0	0.00	149.50	0.1	474	0.02%
2023/07/17	0.1	152.00	0	0.00	152.00	0.1	473	0.01%
2023/07/11	0.1	146.00	4	146.00	147.00	-4	472	-0.84%
2023/07/07	0.2	146.33	0	0.00	146.50	0.2	484	0.03%
2023/07/06	0.1	149.88	0.6	147.50	147.50	-0.5	483	-0.10%
2023/07/05	0	0.00	0.9	153.00	153.50	-0.9	459	-0.20%
2023/07/04	0	0.00	4	152.00	151.50	-4	448	-0.89%
2023/07/03	0	154.50	16	152.31	152.50	-16	461	-3.47%
2023/06/30	0.1	152.00	0	0.00	150.50	0.1	475	0.02%
2023/06/29	2	150.75	0	0.00	151.00	2	478	0.42%
2023/06/28	0	0.00	39	150.85	152.00	-39	480	-8.11%
2023/06/27	0	151.50	0	0.00	150.00	0	482	0.00%
2023/06/26	3	151.00	0	0.00	151.50	3	484	0.62%
2023/06/21	1	151.50	0	151.00	151.00	1	485	0.20%
2023/06/19	0	152.00	0	0.00	151.00	0	486	0.00%
2023/06/12	2.2	151.04	0	0.00	151.50	2.2	524	0.41%
2023/06/09	1	155.50	0	0.00	155.50	1	515	0.19%
2023/06/08	0	155.50	0	0.00	155.50	0	526	0.00%
2023/06/07	0	0.00	0.1	153.50	153.50	-0.1	531	-0.02%
2023/06/06	0	152.00	12	151.50	152.50	-12	536	-2.24%
2023/06/05	0	150.65	0	0.00	150.50	0	539	0.01%
2023/06/01	0.2	153.00	1	152.50	152.00	-0.8	572	-0.14%
2023/05/29	2.1	152.49	0	0.00	153.00	2.1	697	0.29%
2023/05/26	0.1	152.50	0	0.00	153.50	0.1	692	0.01%
2023/05/24	0.2	149.00	0	0.00	149.00	0.2	700	0.03%
2023/05/23	2	149.00	0	0.00	149.00	2	719	0.28%
2023/05/18	6	149.00	3	149.50	148.00	3	730	0.41%
2023/05/17	3	148.50	0	0.00	147.50	3	734	0.41%
2023/05/08	0.1	138.00	0	0.00	138.50	0.1	739	0.01%
2023/04/26	0.1	129.50	0	0.00	132.50	0.1	806	0.01%
2023/04/25	0.2	132.97	1	131.50	131.50	-0.8	800	-0.10%
2023/04/21	0	0.00	1	135.00	134.00	-1	799	-0.13%
2023/04/18	0.1	139.00	0	0.00	139.00	0.1	788	0.01%
2023/04/17	1	142.00	0	0.00	141.00	1	780	0.13%
2023/04/13	0	0.00	0.2	142.00	141.50	-0.2	775	-0.03%
2023/04/12	0	0.00	2	142.00	143.00	-2	770	-0.26%
2023/04/11	0	0.00	1	138.00	138.50	-1	756	-0.13%
2023/04/10	0.1	139.00	1	138.00	138.50	-1	755	-0.13%
2023/04/07	1.1	141.76	0	0.00	140.00	1.1	754	0.15%
2023/04/06	1	140.50	0	0.00	141.50	1	748	0.13%
2023/03/29	0	0.00	1	132.00	132.00	-1	696	-0.14%
2023/03/28	1	133.00	0	0.00	133.00	1	694	0.14%
2023/03/24	1.2	132.94	1	132.50	132.00	0.2	693	0.02%
2023/03/22	1	133.50	1	132.50	133.50	0	688	0.00%
2023/03/21	0	0.00	1	132.00	131.50	-1	686	-0.15%
2023/03/20	3	132.00	0	0.00	132.00	3	694	0.43%
2023/03/17	3	128.00	2	129.50	129.50	1	688	0.15%
2023/03/16	6	127.33	6	126.33	125.50	0	681	0.00%
2023/03/15	3	128.50	2	129.00	129.00	1	672	0.15%
2023/03/14	2	127.50	2	128.00	128.00	0	670	0.00%
2023/03/13	2	126.01	2	128.50	128.50	0	674	0.00%
2023/03/10	1.1	131.48	0	0.00	131.00	1.1	661	0.16%
2023/03/08	1	129.58	0	0.00	132.00	1	646	0.16%
2023/03/07	7.3	131.13	5	130.10	130.50	2.3	641	0.36%
2023/03/06	0.1	133.50	4	133.00	133.00	-4	623	-0.63%
2023/03/03	3	133.67	2.2	133.64	134.00	0.8	602	0.13%
2023/03/02	4.3	132.08	3	132.67	133.00	1.3	572	0.22%
2023/03/01	4	127.25	4	127.00	128.00	0	522	0.00%
2023/02/24	1.2	120.00	0	0.00	120.00	1.2	474	0.24%
2023/02/23	0	0.00	0.2	119.50	119.50	-0.2	466	-0.04%
2023/02/22	0.2	117.00	5	116.10	117.00	-4.8	457	-1.05%
2023/02/21	1	117.00	0	0.00	117.50	1	454	0.22%
2023/02/20	1	113.50	0	0.00	113.50	1	436	0.23%
2023/02/16	2	111.75	0	0.00	111.50	2	425	0.47%
2023/02/15	4	111.50	0	0.00	111.00	4	424	0.94%
2023/02/06	1	114.00	0	114.00	114.00	1	370	0.26%
2023/02/03	0.1	114.00	0	0.00	113.50	0.1	352	0.02%
2023/02/02	0	0.00	1	114.50	114.00	-1	343	-0.29%
2023/02/01	0	112.00	10	113.00	114.00	-10	324	-3.07%
2023/01/30	0	0.00	3	107.50	107.00	-3	286	-1.05%
2023/01/17	0.1	106.50	0	0.00	107.00	0.1	276	0.02%
2022/12/28	0	0.00	0	100.50	100.00	0	288	0.00%
2022/12/27	0	0.00	0.1	101.50	101.00	-0.1	288	-0.03%
2022/12/23	0	102.50	0	0.00	102.50	0	285	0.02%
2022/12/20	0.1	105.50	0.3	106.00	103.00	-0.2	294	-0.08%
2022/12/16	0	0.00	0.4	104.50	105.00	-0.4	296	-0.14%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.32%
2022/12/08	2	106.00	0	0.00	105.50	2	305	0.66%
2022/12/07	0	106.50	0	0.00	106.00	0	307	0.00%
2022/11/29	0	0.00	2.1	100.04	100.00	-2.1	294	-0.71%
2022/11/22	0.1	99.60	0	0.00	99.40	0.1	285	0.02%
2022/11/17	0	0.00	78	100.03	99.90	-78	277	-28.07%
2022/11/16	0.1	97.10	0	0.00	97.10	0.1	267	0.02%
2022/11/08	0	0.00	0.3	96.20	96.00	-0.3	256	-0.12%
2022/11/07	12	96.45	0	0.00	96.10	12	254	4.72%
2022/11/04	2	94.00	0	0.00	95.80	2	248	0.81%
2022/11/03	0.3	93.70	0	0.00	93.60	0.3	245	0.12%
2022/11/01	2	93.80	0	0.00	94.50	2	242	0.82%
2022/10/31	5	94.38	0	0.00	94.10	5	242	2.07%
2022/10/19	0.1	97.00	0	0.00	96.50	0.1	241	0.04%
2022/10/17	0.1	93.50	0	0.00	93.50	0.1	230	0.04%
2022/10/12	0.1	96.00	1	96.50	95.10	-0.9	219	-0.41%
2022/10/06	0.1	99.80	0	0.00	99.90	0.1	203	0.02%
2022/10/03	1	99.20	1	99.20	99.20	0	205	0.00%
2022/09/30	0	0.00	1	99.40	99.90	-1	209	-0.48%
2022/09/28	0.1	98.90	0	0.00	98.50	0.1	203	0.02%
2022/09/27	0.1	99.60	0	0.00	101.00	0.1	200	0.02%
2022/09/26	1.1	99.76	1	99.70	99.80	0.1	200	0.02%
2022/09/23	0	0.00	3	104.00	104.00	-3	191	-1.56%
2022/09/21	0	0.00	1	104.00	104.50	-1	189	-0.53%
2022/09/20	0.1	106.00	0	0.00	104.50	0.1	185	0.03%
2022/09/19	5.1	106.82	0	108.00	106.00	5	177	2.83%
2022/09/06	1	206.00	0	0.00	206.00	1	156	0.64%
2022/08/31	0	0.00	3.1	213.34	212.50	-3.1	146	-2.13%
2022/08/30	0	0.00	1	211.50	211.50	-1	149	-0.67%
2022/08/26	1	203.50	2	203.50	203.50	-1	138	-0.72%
2022/08/23	1	195.50	0	0.00	195.00	1	134	0.74%
2022/08/22	2	196.75	0	0.00	197.00	2	134	1.49%
2022/07/29	0	0.00	0.1	190.00	190.50	-0.1	129	-0.08%
2022/07/27	0	190.00	0	0.00	189.00	0	129	0.01%
2022/07/25	0.1	188.00	0	0.00	188.50	0.1	126	0.08%
2022/07/13	0	181.50	0	0.00	180.00	0	125	0.00%
2022/07/12	0	0.00	5	177.90	178.50	-5	125	-4.00%
2022/07/11	5	183.50	0	0.00	182.00	5	124	4.02%
2022/07/08	0	176.00	0	0.00	176.00	0	122	0.00%
2022/07/01	0.1	172.66	0	0.00	168.00	0.1	123	0.08%
2022/06/24	0.1	189.50	0	0.00	188.50	0.1	107	0.09%
2022/06/22	1	193.00	1	191.50	191.00	0	105	0.00%
2022/06/17	1	197.50	0	0.00	196.50	1	102	0.98%
2022/06/13	2	202.00	1	202.00	202.00	1	108	0.92%
2022/06/10	1	204.50	0	0.00	205.00	1	110	0.91%
2022/05/27	1	201.00	0	0.00	201.00	1	122	0.82%
2022/05/12	0	0.00	1	195.00	195.50	-1	140	-0.71%
2022/05/10	0	199.50	0	0.00	199.50	0	142	0.01%
2022/05/05	0	0.00	2	203.50	204.50	-2	159	-1.26%
2022/05/03	1	200.50	0	0.00	200.50	1	165	0.60%
2022/04/07	0	0.00	1	201.00	200.00	-1	333	-0.30%
2022/03/30	1	208.50	0	0.00	206.50	1	355	0.28%
2022/03/22	1	208.00	0	0.00	208.00	1	360	0.28%
2022/03/15	3	202.50	0	0.00	202.00	3	358	0.84%
2022/02/09	0.1	227.71	0	0.00	230.50	0.1	313	0.04%
2022/02/08	0	0.00	1	224.00	232.50	-1	308	-0.32%
2022/01/24	0	0.00	1	218.00	217.50	-1	288	-0.35%
2022/01/21	0	0.00	2	218.50	217.00	-2	284	-0.70%
2022/01/20	3	221.50	0.1	220.50	222.50	2.9	279	1.04%
2022/01/18	1	222.50	0	0.00	221.50	1	274	0.36%
2022/01/14	0.1	214.00	0	0.00	218.50	0.1	266	0.04%
2022/01/07	0	0.00	0.1	233.50	230.50	-0.1	229	-0.04%
2022/01/06	1	233.50	2	234.75	239.50	-1	213	-0.47%
2022/01/05	0	0.00	4.2	230.12	237.00	-4.2	198	-2.12%
2022/01/04	0	0.00	3	222.50	222.50	-3	165	-1.81%
2021/12/30	0	0.00	1.1	222.95	222.00	-1.1	138	-0.79%
2021/12/29	0.2	206.00	2	206.50	210.00	-1.8	109	-1.64%
2021/12/24	0	0.00	3	200.00	200.00	-3	86	-3.45%
2021/12/10	1	198.50	0	0.00	198.00	1	66	1.51%
2021/11/24	0	0.00	0.1	196.00	196.00	-0.1	59	-0.17%
2021/11/22	1	197.00	0	0.00	197.00	1	59	1.68%
2021/11/19	0	0.00	1	196.00	196.50	-1	59	-1.69%
2021/11/17	0	0.00	1	197.50	197.50	-1	58	-1.72%
2021/11/11	0	0.00	1.1	191.00	191.00	-1.1	50	-2.09%
2021/11/08	0	0.00	0.2	190.26	190.50	-0.2	50	-0.32%
2021/11/02	0	0.00	0	186.00	186.50	0	49	-0.08%
2021/10/25	0	0.00	3	183.00	183.50	-3	54	-5.49%
2021/10/20	1	181.50	0	0.00	181.50	1	64	1.56%
2021/10/04	2	182.00	0	0.00	180.00	2	74	2.69%
2021/09/23	0.1	185.00	0	0.00	185.00	0.1	107	0.09%
2021/09/17	0.1	186.50	0	0.00	186.50	0.1	115	0.08%
2021/08/19	0	0.00	1	183.00	183.00	-1	144	-0.69%
2021/08/05	0.1	188.00	0	0.00	188.00	0.1	165	0.06%
2021/07/26	1	190.00	0	0.00	190.00	1	197	0.51%
2021/07/20	0	0.00	10	184.50	185.00	-10	202	-4.94%
2021/07/16	4	188.00	0	0.00	187.00	4	206	1.93%
2021/07/15	1	187.50	0	0.00	187.00	1	207	0.48%
2021/07/13	5	188.00	0	187.00	186.50	5	208	2.39%
2021/07/12	0	186.50	0	0.00	186.50	0	212	0.02%
2021/07/07	4	185.00	0	0.00	185.50	4	223	1.79%
2021/07/05	3	187.50	0	0.00	188.00	3	228	1.31%
2021/06/25	0	0.00	4	201.00	200.50	-4	205	-1.94%
2021/06/24	0	0.00	1	200.00	199.50	-1	205	-0.49%
2021/06/15	0	0.00	2	197.50	198.00	-2	208	-0.96%
2021/06/09	0	0.00	1	191.04	190.00	-1	209	-0.50%
2021/06/03	0	0.00	2	190.00	190.00	-2	212	-0.94%
2021/06/02	0	0.00	1	188.00	188.00	-1	213	-0.47%
2021/05/28	1	188.50	0	0.00	188.00	1	216	0.46%
2021/05/20	4	182.75	0	0.00	182.50	4	253	1.58%
2021/05/18	1	183.00	0	0.00	186.50	1	258	0.39%
2021/05/17	2	183.25	0.1	184.00	181.50	1.9	258	0.75%
2021/05/12	1	186.50	0.1	194.00	187.00	0.9	252	0.34%
2021/05/11	1	192.00	0	0.00	192.00	1	240	0.42%
2021/04/28	0	0.00	1	201.00	201.00	-1	226	-0.44%
2021/04/26	0	202.00	1	202.00	201.50	-1	225	-0.44%
2021/04/23	0.1	200.31	0	0.00	200.50	0.1	222	0.03%
2021/04/22	0	0.00	0.1	200.45	200.00	-0.1	223	-0.04%
2021/04/21	1	202.50	0	0.00	202.50	1	220	0.45%
2021/04/16	1	203.00	1	202.00	202.00	0	225	0.00%
2021/04/14	0	0.00	0	201.50	200.50	0	223	-0.01%
2021/04/13	0	0.00	1	202.00	201.00	-1	219	-0.46%
2021/04/12	2.1	203.75	0	0.00	204.00	2.1	215	0.96%
2021/04/08	5	202.00	1	202.50	203.00	4	207	1.93%
2021/03/22	0.1	203.00	0	0.00	201.50	0.1	203	0.05%
2021/03/19	0	0.00	0	201.50	203.00	0	203	-0.02%
2021/03/18	0	0.00	0.1	202.00	203.00	-0.1	200	-0.04%
2021/03/15	0	0.00	1	198.00	198.00	-1	201	-0.50%
2021/03/11	0	0.00	1	197.50	198.00	-1	203	-0.49%
2021/03/09	1	195.00	0	0.00	195.00	1	205	0.49%
2021/03/08	1	196.50	0	0.00	196.00	1	204	0.49%
2021/03/04	1	197.00	0	0.00	197.00	1	204	0.49%
2021/03/02	2	199.00	0	0.00	199.00	2	209	0.95%
2021/02/25	2	201.75	3	203.00	202.00	-1	199	-0.50%
2021/02/24	17	202.44	0	0.00	203.00	17	200	8.47%
2021/02/22	2	203.50	0	0.00	202.50	2	193	1.03%
2021/02/19	21	198.64	0	0.00	199.00	21	183	11.47%
2021/02/18	0	0.00	1	191.50	193.50	-1	178	-0.56%
2021/02/17	0	190.00	0	0.00	191.50	0	179	0.00%
2021/02/05	1	190.50	0	0.00	189.50	1	176	0.57%
2021/02/03	0.1	190.00	0	0.00	189.00	0.1	179	0.03%
2021/01/29	2	188.00	0	0.00	188.00	2	183	1.09%
2021/01/22	2	190.00	1	190.50	190.00	1	179	0.56%
2021/01/19	1	191.00	0	0.00	190.50	1	173	0.58%
2021/01/18	1	188.00	0	0.00	189.00	1	173	0.58%
2021/01/12	1	191.50	0	0.00	190.50	1	170	0.59%
2021/01/11	1	190.50	1	191.50	191.50	0	170	0.00%
2021/01/04	5	189.00	0	0.00	189.00	5	163	3.06%
2020/12/23	1	187.50	0	0.00	187.50	1	160	0.62%
2020/12/08	0.2	193.00	0	0.00	193.50	0.2	204	0.10%
2020/12/02	1	193.00	0	0.00	192.50	1	207	0.48%
2020/11/30	1	194.00	0	0.00	193.50	1	211	0.47%
2020/11/27	1	195.50	0	0.00	195.00	1	214	0.47%
2020/10/12	0	0.00	1	192.00	191.50	-1	311	-0.32%
2020/09/21	0	0.00	4	197.50	196.50	-4	445	-0.90%
2020/09/18	1	196.50	0	0.00	196.50	1	442	0.23%
2020/09/16	3	203.17	0	0.00	203.00	3	429	0.70%
2020/09/07	0	0.00	1	200.50	199.00	-1	443	-0.23%
2020/09/04	0	0.00	1	199.50	200.00	-1	447	-0.22%
2020/09/02	1	201.00	0	0.00	200.50	1	450	0.22%
2020/08/27	0	0.00	1	206.00	205.00	-1	454	-0.22%
2020/08/26	0	0.00	4	207.88	208.00	-4	452	-0.88%
2020/08/25	2	201.25	2.3	202.43	203.00	-0.3	441	-0.07%
2020/08/20	5	192.60	8	192.50	192.50	-3	443	-0.68%
2020/08/19	0	0.00	1	198.00	197.00	-1	442	-0.23%
2020/08/18	1	197.00	0	0.00	197.00	1	446	0.22%
2020/08/11	1	196.00	0	0.00	196.50	1	458	0.22%
2020/08/10	0	0.00	1	198.00	199.00	-1	465	-0.21%
2020/08/07	0	0.00	0.1	196.50	196.00	-0.1	468	-0.02%
2020/08/06	1	197.50	0.2	196.50	196.00	0.8	474	0.17%
2020/07/28	0	0.00	5	189.00	188.00	-5	554	-0.90%
2020/07/27	0	0.00	1	192.50	191.50	-1	563	-0.18%
2020/07/24	0	0.00	0.1	191.50	191.50	-0.1	589	-0.02%
2020/07/22	2	191.00	0	0.00	191.50	2	609	0.33%
2020/07/17	0.5	197.50	1.1	196.59	196.00	-0.6	654	-0.09%
2020/07/16	1	196.00	0	0.00	196.50	1	662	0.15%
2020/07/15	0	0.00	0.1	195.50	194.50	-0.1	666	-0.01%
2020/07/14	1	193.50	0	0.00	193.00	1	673	0.15%
2020/07/10	0	0.00	2	192.00	190.50	-2	675	-0.30%
2020/07/09	0	0.00	2	192.00	192.00	-2	672	-0.30%
2020/07/08	1.1	189.52	2	190.75	188.50	-1	667	-0.14%
2020/07/07	1	192.00	0	0.00	192.00	1	656	0.15%
2020/07/06	1	198.50	0	0.00	198.00	1	641	0.16%
2020/07/03	6	213.92	1	214.00	213.50	5	617	0.81%
2020/07/02	5	213.50	0	0.00	213.50	5	597	0.84%
2020/07/01	2	211.00	0	0.00	211.50	2	584	0.34%
2020/06/16	0.3	211.00	0	0.00	211.00	0.3	586	0.05%
2020/06/12	0	0.00	3	207.00	208.00	-3	618	-0.48%
2020/06/11	0	0.00	1	212.00	210.00	-1	624	-0.16%
2020/06/03	0	0.00	16	213.50	212.50	-16	697	-2.29%
2020/06/02	0	0.00	1	212.50	213.00	-1	704	-0.14%
2020/05/28	1	211.00	0	0.00	207.00	1	732	0.14%
2020/05/26	20	213.03	0	0.00	211.50	20	756	2.64%
2020/05/22	1	209.00	0	0.00	210.50	1	751	0.13%
2020/05/18	1	206.50	1	204.50	204.50	0	748	0.00%
2020/05/15	1	208.00	0	0.00	206.00	1	744	0.13%
2020/05/14	1	209.50	1	213.00	209.00	0	732	0.00%
2020/05/13	0	0.00	1	216.50	215.00	-1	720	-0.14%
2020/05/12	0	0.00	2	221.00	219.00	-2	715	-0.28%
2020/05/11	1	217.00	1	219.00	220.00	0	707	0.00%
2020/05/08	0	0.00	3	215.50	212.00	-3	696	-0.43%
2020/05/07	3	220.50	0	0.00	220.00	3	674	0.44%
2020/05/04	1	210.00	1	213.50	217.50	0	660	0.00%
2020/04/29	2	208.00	0	0.00	210.00	2	641	0.31%
2020/04/28	1	204.00	0	0.00	205.00	1	619	0.16%
2020/04/27	1	202.00	0	0.00	201.00	1	618	0.16%
2020/04/24	0	0.00	0.2	198.50	198.50	-0.2	605	-0.03%
2020/04/23	0.2	194.00	1	194.00	193.50	-0.8	583	-0.14%
2020/04/22	0	0.00	4.5	191.44	193.00	-4.5	567	-0.79%
2020/04/16	0	0.00	4	185.00	185.00	-4	523	-0.76%
2020/04/13	0	0.00	1	178.00	178.50	-1	507	-0.20%
2020/04/09	0	0.00	2	180.25	178.50	-2	509	-0.39%
2020/04/08	1	180.00	0	0.00	180.00	1	507	0.20%
2020/04/06	5	174.80	0	0.00	175.50	5	497	1.00%
2020/04/01	0	0.00	1	174.00	174.50	-1	496	-0.20%
2020/03/30	1	172.00	0	0.00	174.00	1	497	0.20%
2020/03/24	0	0.00	1	171.00	171.00	-1	492	-0.20%
2020/03/23	1	166.50	0	0.00	166.50	1	488	0.20%
2020/03/20	0	0.00	1	172.50	172.00	-1	487	-0.21%
2020/03/19	1	167.00	0	0.00	162.00	1	477	0.21%
2020/03/18	1	175.50	0	0.00	172.00	1	474	0.21%
2020/03/17	1	176.00	0	0.00	175.50	1	483	0.21%
2020/03/13	2	178.00	6	176.17	185.00	-4	469	-0.85%
2020/03/12	3.1	184.68	1.5	183.67	185.00	1.6	446	0.36%
2020/03/11	1.1	191.68	5	191.60	188.00	-3.9	432	-0.90%
2020/03/09	6.1	185.75	0	0.00	185.00	6.1	399	1.53%
2020/03/06	2	187.50	0	0.00	189.00	2	388	0.52%
2020/03/05	0	0.00	5	188.00	187.00	-5	376	-1.33%
2020/03/03	6.2	186.82	5	187.50	186.00	1.2	362	0.33%
2020/02/10	1	172.00	1	173.50	172.00	0	311	0.00%
2020/02/06	1	178.00	0	0.00	178.00	1	316	0.32%
2020/02/05	1	176.00	0	0.00	176.50	1	313	0.32%
2020/01/14	0	0.00	2	184.00	184.50	-2	281	-0.71%
2019/12/19	0	0.00	1	182.50	182.00	-1	252	-0.40%
2019/12/13	2	186.75	1	186.00	183.50	1	238	0.42%
2019/11/13	0	0.00	3	176.50	175.50	-3	149	-2.01%
2019/11/11	0	0.00	0.2	174.50	175.00	-0.2	149	-0.13%
2019/11/05	3.1	176.50	0	0.00	177.50	3.1	142	2.18%
2019/10/31	0.1	167.00	0	0.00	168.00	0.1	139	0.07%
2019/10/21	1	168.00	0	0.00	168.00	1	137	0.73%
2019/10/17	1	165.50	0	0.00	166.00	1	134	0.74%
2019/10/02	2	158.50	0	0.00	160.50	2	140	1.42%
2019/09/23	1	161.50	0	0.00	160.50	1	157	0.63%
2019/09/17	1	158.50	0	0.00	158.50	1	209	0.48%
2019/09/16	1	158.50	0	0.00	158.50	1	217	0.46%
2019/09/11	3	157.00	0	0.00	157.50	3	229	1.31%
2019/09/09	0	0.00	5	159.00	158.50	-5	233	-2.14%
2019/08/13	1	156.00	0	0.00	158.00	1	249	0.40%
2019/08/05	0	0.00	1	157.50	156.50	-1	248	-0.40%
2019/07/29	0	0.00	1	169.00	169.00	-1	239	-0.42%
2019/07/26	0	165.50	0	0.00	165.50	0	236	0.01%
2019/07/22	0	0.00	0	163.50	163.50	0	235	-0.01%
2019/07/12	2	164.00	0	0.00	163.00	2	232	0.86%
2019/07/04	1	169.50	1	170.50	170.50	0	224	0.00%
2019/06/28	5	170.00	0	0.00	168.50	5	223	2.24%
2019/06/27	7	171.57	1.2	171.93	171.50	5.9	215	2.71%
2019/06/26	6	183.83	6	183.17	184.50	0	193	0.00%
2019/06/25	0.5	185.00	4	186.00	185.50	-3.5	178	-1.96%
2019/06/17	0	0.00	1	180.50	180.50	-1	146	-0.68%
2019/05/17	5	182.50	0	0.00	181.00	5	192	2.59%
2019/05/16	0	0.00	1	181.50	182.00	-1	195	-0.51%
2019/05/15	1	182.00	0	0.00	181.00	1	194	0.51%
2019/04/29	1	181.00	0	0.00	180.50	1	204	0.49%
2019/04/03	1	186.50	1	187.50	186.00	0	197	0.00%
2019/03/19	1	184.00	1	185.00	183.50	0	192	0.00%
2019/03/14	1	182.50	0.6	182.50	182.00	0.4	190	0.21%
2019/03/12	0	0.00	1	182.00	182.00	-1	192	-0.52%
2019/03/05	0	0.00	1	187.50	186.00	-1	190	-0.52%
2019/03/04	1	188.00	2	190.50	187.00	-1	192	-0.52%
2019/02/27	4	189.75	1	191.00	190.00	3	190	1.57%
2019/02/26	1	193.00	1	195.00	195.00	0	180	0.00%
2019/02/15	0	0.00	1	180.00	180.00	-1	161	-0.62%
2019/02/14	0	0.00	1	178.50	178.00	-1	159	-0.63%
2019/01/30	0	0.00	2	171.25	171.00	-2	160	-1.24%
2019/01/25	0	0.00	1	172.50	171.50	-1	166	-0.60%
2019/01/24	2	169.25	0	0.00	170.50	2	164	1.21%
2019/01/16	1	165.00	0	0.00	164.50	1	177	0.56%
2018/12/17	0	0.00	1	176.00	176.00	-1	215	-0.46%
2018/12/07	0	0.00	1	178.00	178.50	-1	220	-0.45%
2018/12/05	1	182.00	0	0.00	181.50	1	220	0.45%
2018/11/30	2	180.00	0	0.00	179.50	2	219	0.91%
2018/11/28	0	0.00	1	179.50	179.00	-1	218	-0.46%
2018/11/27	1	178.00	1	176.00	177.50	0	216	0.00%
2018/11/23	0	0.00	1	173.00	171.00	-1	212	-0.47%
2018/11/19	0	0.00	1	171.00	171.00	-1	222	-0.45%
2018/11/14	2	167.00	0	0.00	167.00	2	227	0.88%
2018/11/12	1	171.00	2	168.25	167.50	-1	230	-0.43%
2018/11/08	0	0.00	1	169.50	166.50	-1	228	-0.44%
2018/11/05	1	161.00	0	0.00	160.50	1	245	0.41%
2018/11/02	1	162.00	0	0.00	161.50	1	244	0.41%
2018/10/26	0	0.00	4	156.63	156.50	-4	238	-1.68%
2018/10/25	0	0.00	2	157.50	158.00	-2	240	-0.83%
2018/10/24	0	0.00	2	165.50	164.50	-2	238	-0.84%
2018/10/23	1	166.00	2	167.00	163.50	-1	241	-0.41%
2018/10/17	0	0.00	1	176.00	172.00	-1	263	-0.38%
2018/10/11	1	168.00	0	0.00	166.00	1	262	0.38%
2018/10/05	0	0.00	2	187.00	186.00	-2	262	-0.76%
2018/10/04	0.4	195.50	0	0.00	195.50	0.4	256	0.16%
2018/10/03	1	200.00	0	0.00	198.50	1	261	0.38%
2018/09/04	0	0.00	1	211.00	211.50	-1	400	-0.25%
2018/08/30	0	0.00	1	215.00	216.00	-1	419	-0.24%
2018/08/24	1	200.00	0	0.00	201.00	1	409	0.24%
2018/08/22	0	0.00	0.2	206.00	206.50	-0.2	402	-0.04%
2018/08/21	0.2	209.00	1	209.50	209.50	-0.8	398	-0.20%
2018/08/20	0	0.00	0.2	207.50	208.50	-0.2	399	-0.04%
2018/08/16	1	209.50	1	211.00	214.50	0	394	0.00%
2018/08/08	0	0.00	1	226.00	225.50	-1	380	-0.26%
2018/08/07	0	0.00	1	225.00	224.00	-1	380	-0.26%
2018/08/01	0	0.00	1	225.00	226.00	-1	383	-0.26%
2018/07/27	0	0.00	2	225.50	224.00	-2	392	-0.51%
2018/07/26	1	221.50	2	220.75	221.00	-1	388	-0.26%
2018/07/25	2	222.75	3.2	219.50	223.50	-1.2	383	-0.32%
2018/07/16	0	0.00	2	214.75	213.00	-2	379	-0.53%
2018/07/11	0	0.00	1	207.50	206.00	-1	389	-0.26%
2018/07/10	0	0.00	1	205.50	207.00	-1	397	-0.25%
2018/07/06	1	182.50	0	0.00	184.50	1	399	0.25%
2018/06/28	1	194.50	0	0.00	190.50	1	394	0.25%
2018/06/27	2	199.75	1	200.00	199.00	1	385	0.26%
2018/06/25	2	239.00	0	0.00	238.50	2	348	0.57%
2018/06/20	0	0.00	1	233.50	233.00	-1	335	-0.30%
2018/06/13	1	237.50	1	236.00	237.00	0	328	0.00%
2018/06/11	1	233.50	1	235.00	239.00	0	319	0.00%
2018/06/05	1	230.00	0	0.00	228.00	1	327	0.31%
2018/06/04	0	0.00	1	232.00	229.50	-1	332	-0.30%
2018/06/01	1	227.50	0	0.00	227.00	1	345	0.29%
2018/05/14	0	0.00	1	225.50	225.50	-1	455	-0.22%
2018/05/07	1	218.00	0	0.00	214.00	1	476	0.21%
2018/04/25	1	221.00	1	221.00	222.00	0	484	0.00%
2018/04/18	0	0.00	1	231.00	229.50	-1	503	-0.20%
2018/04/16	1	234.50	0	0.00	239.50	1	509	0.20%
2018/04/13	1	235.50	1	227.50	234.50	0	501	0.00%
2018/04/11	0	0.00	2	224.50	226.50	-2	488	-0.41%
2018/04/03	1	216.50	0	0.00	217.50	1	502	0.20%
2018/04/02	1	222.00	0	0.00	219.00	1	506	0.20%
2018/03/28	2	221.75	0	0.00	222.00	2	541	0.37%
2018/03/23	2	214.00	0	0.00	216.00	2	601	0.33%
2018/03/22	1	222.00	0	0.00	218.50	1	611	0.16%
2018/03/21	1	224.00	0	0.00	223.00	1	642	0.16%
2018/03/20	1	224.00	1	225.00	224.00	0	660	0.00%
2018/03/19	1	227.50	0	0.00	227.00	1	716	0.14%
2018/03/16	2	228.25	0	0.00	228.00	2	725	0.28%
2018/03/15	1	227.00	0	0.00	229.50	1	728	0.14%
2018/03/14	1	229.00	0	0.00	230.00	1	738	0.14%
2018/03/13	0	0.00	1	225.00	226.00	-1	729	-0.14%
2018/03/09	1	223.50	0	0.00	224.00	1	734	0.14%
2018/03/08	4	225.00	0	0.00	224.50	4	737	0.54%
2018/03/07	0	0.00	1	226.00	225.00	-1	733	-0.14%
2018/03/05	1	220.00	0	0.00	219.00	1	734	0.14%
2018/03/02	0	0.00	1	221.00	220.50	-1	738	-0.14%
2018/02/27	0	0.00	1	220.00	214.00	-1	745	-0.13%
2018/02/26	0	0.00	18	219.00	216.00	-18	763	-2.36%
2018/02/23	2	207.00	0	0.00	210.00	2	742	0.27%
2018/02/09	1	188.50	0	0.00	187.50	1	739	0.14%
2018/02/08	0.1	191.00	0	0.00	190.50	0.1	733	0.01%
2018/02/06	0	0.00	2	184.75	186.00	-2	728	-0.27%
2018/02/02	1	209.00	0	0.00	209.00	1	730	0.14%
2018/01/23	0	0.00	1	202.50	202.50	-1	696	-0.14%
2018/01/17	0.1	201.00	0	0.00	200.50	0.1	687	0.01%
2018/01/11	3	213.33	1	211.00	210.50	2	674	0.30%
2018/01/10	0.1	203.50	0	0.00	205.00	0.1	663	0.01%
2018/01/05	0	0.00	1	208.50	208.50	-1	673	-0.15%