元大期 (6023)-玉山-高雄券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
89.0
漲跌
▼0.8
漲幅
-0.89%
成交量
136張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	89.60	89.00	-2	88	-2.27%
2024/12/04	0	90.70	0	0.00	91.00	0	88	0.01%
2024/12/03	0	90.80	1	91.00	90.70	-1	88	-1.12%
2024/11/27	0	0.00	1	90.30	90.50	-1	87	-1.15%
2024/10/08	0	0.00	0.2	87.30	88.70	-0.2	139	-0.11%
2024/09/25	0.2	86.33	0	0.00	86.30	0.2	184	0.08%
2024/09/02	0	0.00	1	84.00	83.50	-1	280	-0.36%
2024/08/27	0	0.00	2	83.00	82.90	-2	324	-0.62%
2024/08/20	0.1	87.50	0	0.00	87.20	0.1	355	0.01%
2024/08/16	2	87.10	0	0.00	87.00	2	361	0.55%
2024/08/08	0	0.00	1	85.80	85.80	-1	398	-0.25%
2024/08/06	2	80.00	1	80.00	79.80	1	406	0.25%
2024/08/05	2	79.50	9	80.00	78.40	-7	403	-1.74%
2024/08/02	2	85.55	0	0.00	84.20	2	394	0.51%
2024/07/31	1	87.20	0	0.00	88.00	1	409	0.24%
2024/07/26	2	87.10	0	0.00	88.00	2	410	0.49%
2024/07/19	0	0.00	1	89.30	89.00	-1	402	-0.25%
2024/07/15	1	88.90	0	0.00	90.40	1	405	0.25%
2024/07/12	1	90.00	0	0.00	90.10	1	404	0.25%
2024/07/10	1	91.80	0	0.00	90.60	1	412	0.24%
2024/07/01	0	0.00	4	91.98	94.30	-4	394	-1.01%
2024/06/27	0	0.00	1	88.40	89.10	-1	381	-0.26%
2024/06/24	1	88.10	0	0.00	87.70	1	385	0.26%
2024/06/21	3.1	87.81	2	88.55	88.80	1.1	386	0.28%
2024/06/20	1	92.90	7.3	92.60	93.40	-6.3	366	-1.73%
2024/06/19	1	92.00	0.1	92.61	92.10	0.9	356	0.26%
2024/06/14	0.2	91.40	0	0.00	91.80	0.2	360	0.06%
2024/06/13	2	90.80	0.1	92.90	90.90	1.9	360	0.53%
2024/06/12	0.3	91.60	0	0.00	91.50	0.3	357	0.08%
2024/06/11	2	93.45	0	0.00	92.80	2	361	0.55%
2024/06/03	1	90.40	0	0.00	91.00	1	370	0.27%
2024/05/31	0	0.00	1	97.00	92.80	-1	365	-0.27%
2024/05/29	0	94.60	0	0.00	94.00	0	346	0.01%
2024/05/28	0	0.00	1	94.50	95.40	-1	346	-0.29%
2024/05/24	1.1	90.61	0	0.00	90.60	1.1	361	0.31%
2024/05/22	0	0.00	0.1	91.20	91.70	-0.1	355	-0.03%
2024/05/21	0.1	90.40	0	0.00	90.00	0.1	352	0.03%
2024/05/13	0	0.00	0	87.70	87.70	0	315	-0.01%
2024/05/08	0	0.00	1	86.90	86.90	-1	298	-0.34%
2024/05/06	1	84.80	1	86.80	86.60	0	283	0.00%
2024/04/30	0.1	81.10	0	0.00	81.80	0.1	272	0.02%
2024/04/29	2	80.30	0	0.00	80.00	2	269	0.74%
2024/04/19	1	79.20	0	0.00	79.70	1	263	0.38%
2024/04/15	1	79.90	0	0.00	79.80	1	248	0.40%
2024/04/12	0	0.00	0.1	80.10	80.00	-0.1	247	-0.05%
2024/04/09	0	0.00	1	80.80	80.70	-1	242	-0.41%
2024/04/02	0	0.00	2	80.10	80.30	-2	233	-0.86%
2024/03/29	2	80.75	0	0.00	81.10	2	223	0.90%
2024/03/25	0	78.30	0	0.00	78.30	0	208	0.00%
2024/03/22	0	0.00	0.5	78.90	78.80	-0.5	206	-0.24%
2024/03/19	0	0.00	1	73.00	73.10	-1	187	-0.53%
2024/03/18	0.4	72.80	0	0.00	72.50	0.4	185	0.22%
2024/03/15	2	72.00	0	0.00	71.90	2	181	1.10%
2024/03/14	0.5	73.00	0	0.00	72.00	0.5	177	0.28%
2024/03/11	0	0.00	1	69.20	69.50	-1	163	-0.61%
2024/03/01	3	69.73	0	0.00	69.60	3	136	2.19%
2024/02/29	2	69.25	1	69.10	69.60	1	128	0.78%
2024/02/15	0	0.00	1.1	61.50	61.70	-1.1	95	-1.14%
2024/01/19	0	60.00	0	0.00	60.20	0	95	0.02%
2024/01/17	1	60.10	0	0.00	59.70	1	95	1.05%
2024/01/16	1	60.40	0	0.00	60.60	1	90	1.10%
2024/01/09	0	0.00	0	61.50	61.10	0	93	-0.03%
2023/12/19	0.1	59.60	0	0.00	59.70	0.1	83	0.07%
2023/12/18	0	59.60	0	0.00	59.80	0	85	0.04%
2023/12/13	0	60.30	0	0.00	60.10	0	78	0.04%
2023/12/12	0	60.40	0	0.00	60.30	0	80	0.00%
2023/12/07	0	0.00	14	59.64	59.60	-14	72	-19.24%
2023/11/02	2	59.05	0	0.00	59.00	2	85	2.34%
2023/11/01	4	58.80	0	0.00	58.90	4	88	4.54%
2023/10/25	4	58.95	0	0.00	58.90	4	95	4.20%
2023/10/23	5	58.70	0	0.00	58.10	5	98	5.06%
2023/10/20	0	0.00	0.1	58.80	59.00	-0.1	96	-0.07%
2023/10/12	0	0.00	1	59.70	60.00	-1	98	-1.01%
2023/10/06	0	59.50	0	0.00	59.40	0	96	0.02%
2023/10/04	0	0.00	0	59.00	59.10	0	100	-0.02%
2023/09/27	0	58.10	0	0.00	58.10	0	110	0.02%
2023/09/26	0	0.00	0.2	58.20	58.10	-0.2	110	-0.15%
2023/09/22	1	58.10	0	0.00	58.10	1	111	0.90%
2023/08/23	0	0.00	0.1	55.90	56.80	-0.1	137	-0.07%
2023/08/18	0	0.00	1	55.50	55.30	-1	137	-0.73%
2023/08/16	0	0.00	1	55.00	55.20	-1	137	-0.73%
2023/08/07	1	55.70	0	0.00	55.40	1	134	0.74%
2023/08/04	1	54.30	0	0.00	54.50	1	133	0.75%
2023/07/28	0	53.90	0	0.00	53.90	0	132	0.00%
2023/07/24	0	53.00	0	0.00	53.00	0	129	0.00%
2023/07/18	0	0.00	0.1	53.50	53.60	-0.1	127	-0.08%
2023/06/28	0.1	51.90	0	0.00	51.80	0.1	119	0.08%
2023/06/26	0	0.00	1	51.80	51.70	-1	119	-0.83%
2023/06/21	0	52.10	0	0.00	52.00	0	119	0.00%
2023/06/19	0	52.30	0	0.00	52.10	0	120	0.00%
2023/06/16	0	52.20	0	0.00	52.40	0	120	0.01%
2023/06/13	0	51.74	0	0.00	51.70	0	120	0.04%
2023/06/12	0	51.80	0	0.00	51.70	0	119	0.02%
2023/06/09	0	52.00	1	51.60	52.00	-1	118	-0.83%
2023/06/08	1	54.10	0	0.00	54.00	1	110	0.91%
2023/06/05	0	53.60	0	0.00	54.00	0	92	0.01%
2023/05/30	1	52.80	0	0.00	52.80	1	89	1.12%
2023/05/29	0	52.85	0	0.00	52.90	0	95	0.02%
2023/05/26	1	52.60	0	0.00	52.60	1	94	1.06%
2023/05/25	0	52.20	0	0.00	52.20	0	92	0.02%
2023/05/03	1	50.80	0	0.00	51.50	1	84	1.19%
2023/03/30	0	0.00	0	50.30	50.30	0	76	0.00%
2023/03/15	1	49.90	0	0.00	49.90	1	68	1.46%
2023/03/03	0	0.00	1	50.10	50.20	-1	58	-1.70%
2023/02/24	1	50.40	0	0.00	50.30	1	51	1.92%
2023/02/23	0	50.40	0	0.00	50.30	0	50	0.00%
2023/02/20	1	50.40	0	0.00	50.50	1	49	2.01%
2023/02/08	0	0.00	7	50.06	50.10	-7	47	-14.68%
2023/02/06	1	49.45	0	0.00	49.75	1	44	2.23%
2023/02/03	0	0.00	0.2	49.45	49.45	-0.2	43	-0.46%
2023/02/02	0	0.00	1	49.40	49.50	-1	43	-2.33%
2022/12/20	0	0.00	1	48.85	48.85	-1	37	-2.65%
2022/12/06	0	0.00	1	48.90	48.95	-1	43	-2.32%
2022/11/22	0	0.00	3	48.45	48.45	-3	44	-6.67%
2022/11/18	0	0.00	3	48.30	48.45	-3	46	-6.52%
2022/11/02	4	47.15	0	0.00	47.15	4	46	8.67%
2022/10/20	1	46.50	0	0.00	46.45	1	47	2.11%
2022/10/17	1	46.65	0	0.00	46.85	1	47	2.12%
2022/10/13	1	46.60	0	0.00	46.95	1	47	2.12%
2022/10/11	0	0.00	4	46.75	46.85	-4	47	-8.48%
2022/08/30	0	0.00	1	47.30	47.30	-1	48	-2.06%
2022/07/27	0	0.00	1	47.00	47.15	-1	56	-1.78%
2022/06/10	0.1	47.10	0	0.00	46.95	0.1	76	0.13%
2022/06/09	2	46.93	0	0.00	46.70	2	77	2.59%
2022/05/30	0	0.00	2	48.80	48.75	-2	73	-2.73%
2022/05/25	0	0.00	0.1	48.60	48.35	-0.1	74	-0.17%
2022/05/12	2	47.83	0	0.00	47.85	2	82	2.43%
2022/04/27	0	0.00	1	49.35	49.15	-1	87	-1.14%
2022/03/18	1	49.85	0	0.00	49.80	1	83	1.20%
2022/03/14	4	49.55	0	0.00	49.70	4	81	4.90%
2022/03/11	0	0.00	0	49.70	49.55	0	80	0.00%
2022/03/04	1	49.95	0	0.00	50.10	1	75	1.33%
2022/03/02	0	0.00	1	49.95	49.95	-1	74	-1.34%
2022/02/25	1	50.10	0	0.00	49.95	1	74	1.34%
2022/02/09	0	0.00	1	50.30	50.30	-1	72	-1.37%
2022/01/26	0	0.00	1	49.60	49.70	-1	65	-1.53%
2022/01/19	0	0.00	3	49.60	49.60	-3	65	-4.55%
2022/01/03	0.1	49.90	0	0.00	49.80	0.1	57	0.17%
2021/12/27	0	0.00	1	49.65	49.65	-1	55	-1.80%
2021/12/20	1	49.50	0	0.00	49.50	1	57	1.75%
2021/12/13	0	49.60	2	49.60	50.00	-2	57	-3.47%
2021/12/08	2	49.53	0	0.00	49.60	2	58	3.43%
2021/11/29	0.3	49.55	0	0.00	49.50	0.3	61	0.49%
2021/11/23	0	0.00	1	49.90	49.80	-1	62	-1.59%
2021/11/22	1	49.95	0	0.00	50.00	1	62	1.60%
2021/11/19	0	0.00	1	50.10	50.10	-1	62	-1.61%
2021/11/09	1	49.00	0	0.00	49.00	1	57	1.73%
2021/11/05	1	49.05	0	0.00	49.00	1	58	1.70%
2021/10/20	1	49.20	0	0.00	49.10	1	64	1.56%
2021/10/19	1	49.15	0	0.00	49.20	1	65	1.52%
2021/09/17	0	0.00	2	49.40	49.20	-2	118	-1.69%
2021/08/19	3	48.73	0	0.00	48.50	3	119	2.52%
2021/08/11	0	0.00	1	49.30	49.20	-1	122	-0.82%
2021/08/06	1	49.30	0	0.00	49.30	1	131	0.76%
2021/07/26	1	49.50	0	0.00	49.50	1	182	0.55%
2021/07/20	1	49.40	0	0.00	49.30	1	191	0.52%
2021/07/16	1	49.75	0	0.00	49.75	1	192	0.52%
2021/07/14	1	51.80	0	0.00	51.80	1	186	0.54%
2021/07/09	2	51.90	0	0.00	51.80	2	181	1.10%
2021/07/07	1	51.70	1	51.70	51.70	0	181	0.00%
2021/07/06	0	0.00	2	52.15	52.10	-2	191	-1.04%
2021/07/05	0	0.00	1	51.90	51.90	-1	195	-0.51%
2021/06/24	0	0.00	1	50.80	50.70	-1	207	-0.48%
2021/06/22	1	50.90	0	0.00	51.00	1	211	0.47%
2021/06/02	0	0.00	1	50.80	50.70	-1	239	-0.42%
2021/05/27	0	0.00	1	50.20	50.30	-1	248	-0.40%
2021/05/25	2	50.20	0	0.00	50.40	2	254	0.79%
2021/05/19	1	49.95	0	0.00	49.95	1	259	0.39%
2021/05/17	1	49.45	0	0.00	49.25	1	263	0.38%
2021/05/12	2	49.53	0	0.00	50.00	2	253	0.79%
2021/05/06	2	51.80	0	0.00	51.70	2	232	0.86%
2021/05/05	0	0.00	1.1	51.72	51.90	-1.1	227	-0.50%
2021/05/04	0	0.00	1	51.90	52.00	-1	225	-0.44%
2021/04/15	0.1	52.50	0	0.00	52.10	0.1	209	0.03%
2021/04/14	1	52.20	3	52.00	52.20	-2	209	-0.95%
2021/04/09	1	52.40	7	52.50	52.50	-6	202	-2.96%
2021/04/08	4	52.68	0	0.00	52.70	4	204	1.95%
2021/04/06	0.1	52.80	0	0.00	52.80	0.1	205	0.03%
2021/03/31	4	52.78	0	0.00	52.60	4	201	1.99%
2021/03/19	2	52.55	1	52.50	52.50	1	192	0.52%
2021/03/15	0.1	53.36	0	0.00	52.90	0.1	205	0.07%
2021/03/05	1	52.70	0	0.00	52.90	1	217	0.46%
2021/02/26	0.1	52.70	0	0.00	52.60	0.1	223	0.04%
2021/02/17	4	51.73	0	0.00	51.80	4	234	1.71%
2021/01/26	0.1	51.30	2	51.00	51.20	-1.9	303	-0.63%
2021/01/19	0	0.00	3	51.80	51.60	-3	296	-1.01%
2021/01/14	1	51.90	0	0.00	51.90	1	288	0.35%
2021/01/07	1	51.90	0	0.00	52.40	1	281	0.36%
2021/01/06	1	52.00	3	51.90	51.90	-2	278	-0.72%
2021/01/04	1	52.30	0	0.00	52.40	1	274	0.36%
2020/12/31	1	52.30	0	0.00	52.40	1	273	0.37%
2020/12/30	0	0.00	3	52.00	52.10	-3	267	-1.12%
2020/12/29	0	0.00	1	51.70	51.70	-1	264	-0.38%
2020/12/24	0	0.00	1	51.40	51.40	-1	264	-0.38%
2020/12/15	1.1	51.52	1	51.60	51.60	0.1	267	0.02%
2020/12/14	0	0.00	1	51.70	51.70	-1	265	-0.38%
2020/12/11	1	51.60	0	0.00	51.60	1	264	0.38%
2020/12/08	0	0.00	2.1	51.69	51.70	-2.1	244	-0.87%
2020/12/07	5	51.80	1	51.80	52.00	4	239	1.67%
2020/11/26	0	0.00	1	51.00	51.00	-1	233	-0.43%
2020/11/24	0	0.00	2	51.10	51.10	-2	225	-0.89%
2020/11/20	1	51.60	0	0.00	51.60	1	212	0.47%
2020/11/16	0	0.00	1	51.30	51.30	-1	210	-0.47%
2020/11/12	1	51.20	0	0.00	51.20	1	204	0.49%
2020/11/11	2	50.85	0	0.00	51.50	2	201	0.99%
2020/11/10	1	50.50	0	0.00	50.70	1	193	0.52%
2020/11/09	4	50.35	0	0.00	50.40	4	188	2.13%
2020/11/06	3	50.50	0	0.00	50.40	3	182	1.64%
2020/11/04	0.1	50.80	6	50.57	50.60	-5.9	170	-3.48%
2020/11/02	3	51.57	0	0.00	51.80	3	132	2.26%
2020/10/29	1	52.20	0	0.00	52.00	1	132	0.76%
2020/10/28	1.1	52.30	0	0.00	52.20	1.1	132	0.83%
2020/10/15	0.1	53.20	0	0.00	52.80	0.1	138	0.07%
2020/09/29	0.1	53.30	0	0.00	53.00	0.1	145	0.07%
2020/09/28	1	52.70	0	0.00	52.70	1	146	0.68%
2020/09/25	0.1	53.10	0	0.00	52.70	0.1	146	0.07%
2020/09/17	0.1	53.70	0	0.00	53.50	0.1	150	0.07%
2020/09/01	1	54.70	0	0.00	54.60	1	222	0.45%
2020/08/31	1	55.00	0	0.00	54.80	1	225	0.44%
2020/08/24	2	55.50	0	0.00	55.50	2	251	0.79%
2020/08/21	3	55.53	9	55.70	55.80	-6	256	-2.34%
2020/08/20	1	55.30	0	0.00	55.40	1	256	0.39%
2020/08/14	1	55.90	0	0.00	55.80	1	257	0.39%
2020/08/13	1	55.90	0	0.00	55.90	1	258	0.39%
2020/08/11	1	56.40	1	56.10	56.00	0	260	0.00%
2020/07/31	0	0.00	0	55.00	55.00	0	264	0.00%
2020/07/28	0	0.00	1	55.10	54.60	-1	271	-0.37%
2020/07/06	0	0.00	4	55.20	55.20	-4	294	-1.36%
2020/07/03	3	55.10	0	0.00	55.40	3	297	1.01%
2020/07/02	1	54.50	1	54.70	54.40	0	300	0.00%
2020/07/01	1	54.40	0	0.00	54.40	1	302	0.33%
2020/06/15	1	55.60	0	0.00	55.00	1	325	0.31%
2020/06/12	0	0.00	1	55.60	55.80	-1	326	-0.31%
2020/06/11	1	56.00	6	55.82	55.40	-5	326	-1.53%
2020/06/10	2	58.50	0	0.00	58.60	2	308	0.65%
2020/06/09	1	58.50	0	0.00	58.60	1	301	0.33%
2020/06/08	2	58.30	0	0.00	58.30	2	298	0.67%
2020/06/05	0	0.00	1	58.80	59.10	-1	284	-0.35%
2020/06/03	9	57.96	1	57.90	58.00	8	285	2.81%
2020/06/02	1	56.90	1	57.30	57.60	0	279	0.00%
2020/05/20	1	54.80	0	0.00	55.00	1	268	0.37%
2020/05/15	1	54.40	0	0.00	54.50	1	266	0.37%
2020/05/14	3	54.30	0	0.00	54.20	3	266	1.13%
2020/05/12	1	54.60	0	0.00	54.60	1	262	0.38%
2020/04/17	0	0.00	3	52.60	52.40	-3	235	-1.27%
2020/04/15	5	52.36	1	52.60	52.40	4	228	1.75%
2020/04/09	1	51.20	7	51.41	51.20	-6	221	-2.70%
2020/04/08	0	0.00	5	50.82	51.50	-5	217	-2.30%
2020/04/07	1	49.60	0	0.00	49.95	1	211	0.47%
2020/04/01	1	48.40	0	0.00	48.70	1	202	0.49%
2020/03/31	5	48.82	0	0.00	48.75	5	201	2.48%
2020/03/30	1	48.35	1	49.40	49.00	0	196	0.00%
2020/03/27	4	50.50	0	0.00	50.00	4	186	2.14%
2020/03/24	0	0.00	1	49.10	49.15	-1	178	-0.56%
2020/03/23	0	0.00	2	48.00	48.30	-2	177	-1.13%
2020/03/20	2	48.85	0	0.00	49.00	2	176	1.13%
2020/03/13	1	48.50	0	0.00	49.10	1	136	0.73%
2020/03/12	0	0.00	5	50.30	49.85	-5	129	-3.86%
2020/01/10	0	0.00	1	55.70	55.80	-1	70	-1.41%
2020/01/02	0	0.00	2	55.70	55.70	-2	63	-3.13%
2019/12/11	0	0.00	1	54.70	54.90	-1	60	-1.66%
2019/11/20	0	0.00	0.2	55.00	54.90	-0.2	82	-0.24%
2019/11/12	0	0.00	7	54.00	54.70	-7	90	-7.74%
2019/11/11	0	0.00	1	54.50	54.30	-1	90	-1.10%
2019/10/28	1	55.90	0	0.00	56.30	1	95	1.05%
2019/10/09	1	55.80	0	0.00	56.00	1	102	0.97%
2019/09/26	0	0.00	8	55.35	55.50	-8	116	-6.88%
2019/09/23	0	0.00	2	55.10	55.10	-2	118	-1.68%
2019/09/10	1	55.50	0	0.00	55.20	1	125	0.80%
2019/09/04	0	0.00	5	55.00	55.00	-5	139	-3.57%
2019/09/02	0	0.00	5	56.20	57.00	-5	150	-3.33%
2019/07/03	8	48.93	0	0.00	48.75	8	113	7.08%
2019/07/01	1	48.15	0	0.00	48.80	1	112	0.89%
2019/06/13	0.1	47.00	0	0.00	47.00	0.1	105	0.09%
2019/06/05	0	0.00	1	48.00	48.00	-1	72	-1.38%
2019/05/29	0.1	47.90	0	0.00	47.95	0.1	66	0.15%
2019/05/28	1	47.90	0	0.00	47.90	1	66	1.50%
2019/03/12	0	0.00	5	45.75	45.75	-5	69	-7.17%
2019/02/12	2	45.08	0	0.00	45.15	2	60	3.33%
2019/01/11	0	0.00	1	45.00	45.00	-1	54	-1.83%
2018/12/25	3	43.00	0	0.00	42.85	3	59	5.05%
2018/12/24	2	43.43	0	0.00	43.70	2	57	3.45%
2018/12/20	0	0.00	1	43.00	42.90	-1	55	-1.81%
2018/11/07	0	0.00	3	39.78	39.85	-3	49	-6.12%
2018/10/05	2	41.70	0	0.00	41.70	2	41	4.78%
2018/10/03	10	42.10	0	0.00	42.10	10	41	24.13%
2018/08/27	0	0.00	1	42.30	42.45	-1	78	-1.28%
2018/06/20	1	42.90	0	0.00	42.65	1	128	0.78%
2018/06/07	0	0.00	1	45.60	45.60	-1	131	-0.76%
2018/04/30	0	0.00	2	45.33	45.40	-2	218	-0.92%
2018/04/17	1	44.05	0	0.00	44.00	1	222	0.45%
2018/04/12	4	45.31	0	0.00	45.20	4	223	1.79%
2018/03/29	2	45.10	14.4	45.04	45.15	-12.4	206	-5.99%
2018/03/27	2	46.98	0	0.00	46.80	2	196	1.02%
2018/03/26	0	0.00	1	46.90	47.30	-1	193	-0.52%
2018/03/22	4	48.08	0	0.00	47.95	4	189	2.11%
2018/03/20	0	0.00	1	48.55	48.60	-1	186	-0.54%
2018/03/13	1	48.65	0	0.00	48.60	1	174	0.57%
2018/03/09	1	46.85	0	0.00	46.85	1	161	0.62%
2018/02/08	1	44.30	0	0.00	44.05	1	102	0.98%
2018/02/02	0	0.00	5	45.25	44.85	-5	86	-5.80%
2018/01/26	0	0.00	1	44.60	44.80	-1	73	-1.36%
2018/01/23	1	43.05	0	0.00	43.00	1	64	1.55%
2018/01/18	0	0.00	0.1	42.80	42.65	-0.1	59	-0.10%