亞矽 (6113)-玉山-高雄券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
23.55
漲跌
▲0.55
漲幅
+2.39%
成交量
99張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	24.00	23.55	-1	246	-0.41%
2024/11/14	1	23.45	0	0.00	23.10	1	273	0.37%
2024/11/13	0	0.00	1	23.65	23.70	-1	275	-0.36%
2024/11/12	4	23.33	1	23.40	23.40	3	276	1.08%
2024/11/08	2	24.88	0	0.00	24.50	2	275	0.73%
2024/11/06	3	25.10	2	25.05	25.05	1	286	0.35%
2024/11/05	0	0.00	1	25.30	25.10	-1	289	-0.35%
2024/11/04	0	0.00	1	25.25	25.25	-1	299	-0.33%
2024/10/30	1	25.05	0	0.00	25.10	1	302	0.33%
2024/10/28	1	25.65	0	0.00	25.80	1	302	0.33%
2024/10/25	1	26.05	0	0.00	26.15	1	305	0.33%
2024/10/24	1	26.30	1	26.70	26.20	0	310	0.00%
2024/10/23	1	26.25	0	0.00	26.40	1	312	0.32%
2024/10/22	1	26.70	5	26.80	26.60	-4	312	-1.28%
2024/10/21	1	25.55	2	26.03	25.55	-1	305	-0.33%
2024/10/18	4	26.05	2	26.60	25.60	2	308	0.65%
2024/10/16	1	25.60	1	25.85	25.75	0	311	0.00%
2024/10/15	1	26.30	0	0.00	25.90	1	312	0.32%
2024/10/14	0.5	25.84	0	0.00	25.95	0.5	316	0.16%
2024/10/11	2.3	26.29	1	26.75	26.05	1.3	318	0.41%
2024/10/09	1.8	26.78	1	27.05	26.80	0.8	339	0.24%
2024/10/08	1	26.65	0	0.00	27.05	1	352	0.28%
2024/10/07	0.8	26.90	0	0.00	26.95	0.8	356	0.22%
2024/10/01	3	27.13	0	0.00	27.30	3	377	0.79%
2024/09/30	0	0.00	1	27.35	27.65	-1	381	-0.26%
2024/09/27	1	27.05	0.1	27.15	27.10	0.9	382	0.24%
2024/09/26	3	27.85	2	28.63	27.50	1	382	0.26%
2024/09/24	3	27.95	1	27.90	27.90	2	386	0.52%
2024/09/23	1	28.45	1	28.60	28.30	0	396	0.00%
2024/09/20	2.2	28.63	7	28.96	28.50	-4.8	398	-1.21%
2024/09/19	4	28.90	5	28.78	28.50	-1	398	-0.25%
2024/09/18	1	27.75	3	28.25	27.85	-2	391	-0.51%
2024/09/16	0	0.00	1	27.75	27.30	-1	390	-0.26%
2024/09/13	0	0.00	1	27.40	27.30	-1	395	-0.25%
2024/09/12	0	0.00	1	27.20	26.95	-1	402	-0.25%
2024/09/11	0	0.00	1	26.50	26.35	-1	405	-0.25%
2024/09/10	2	26.33	2	26.68	26.30	0	423	0.00%
2024/09/09	2	25.70	2	26.08	26.80	0	423	0.00%
2024/09/06	1	26.25	1	26.55	26.60	0	425	0.00%
2024/09/05	15	27.96	7	29.34	26.75	8	424	1.88%
2024/09/04	11	28.24	5	28.52	27.60	6	379	1.58%
2024/09/03	0	0.00	9	29.07	30.05	-9	359	-2.51%
2024/09/02	2	27.50	1	28.35	27.35	1	347	0.29%
2024/08/30	0	0.00	1	27.85	27.95	-1	355	-0.28%
2024/08/29	2	27.50	1	27.80	27.65	1	374	0.27%
2024/08/28	1	27.40	1	27.75	27.95	0	426	0.00%
2024/08/26	0	0.00	1	28.05	27.55	-1	538	-0.19%
2024/08/23	7	27.47	4	27.65	27.50	3	578	0.52%
2024/08/22	2	30.13	4	30.25	30.30	-2	594	-0.34%
2024/08/21	1	29.45	1	29.95	29.50	0	605	0.00%
2024/08/20	2	29.33	1	29.45	29.35	1	610	0.16%
2024/08/19	1.1	29.26	3	29.53	29.50	-2	621	-0.31%
2024/08/16	6	29.06	16	29.03	28.80	-10	630	-1.59%
2024/08/15	0	0.00	1	27.85	27.75	-1	629	-0.16%
2024/08/14	1	27.40	3	27.52	27.30	-2	641	-0.31%
2024/08/13	3	26.47	2	26.70	26.90	1	651	0.15%
2024/08/09	4	26.20	2	26.63	26.20	2	679	0.29%
2024/08/08	3	25.72	2	25.93	25.75	1	683	0.15%
2024/08/07	0	0.00	17	24.89	24.95	-17	682	-2.49%
2024/08/06	10	22.52	15	22.70	22.70	-5	691	-0.72%
2024/08/05	6	25.03	0	0.00	24.80	6	702	0.85%
2024/08/02	2	27.50	1	27.90	27.55	1	758	0.13%
2024/08/01	0	0.00	1	28.45	28.35	-1	780	-0.13%
2024/07/31	6	27.55	4	27.76	28.05	2	814	0.25%
2024/07/30	0	0.00	1	27.70	28.40	-1	933	-0.11%
2024/07/29	1	27.40	5	27.48	26.95	-4	1,207	-0.33%
2024/07/26	3	28.07	35	28.05	28.10	-32	1,283	-2.49%
2024/07/23	0	0.00	1	28.95	28.90	-1	1,303	-0.08%
2024/07/22	16	28.66	6	29.04	28.50	10	1,306	0.77%
2024/07/19	5	29.56	1	29.95	29.35	4	1,305	0.31%
2024/07/18	5	30.24	0	0.00	30.10	5	1,306	0.38%
2024/07/17	10	31.10	13	30.79	30.80	-3	1,309	-0.23%
2024/07/16	3	30.25	0	0.00	30.25	3	1,313	0.23%
2024/07/15	1	30.45	1	31.40	30.40	0	1,324	0.00%
2024/07/12	2	30.58	6	30.73	30.60	-4	1,337	-0.30%
2024/07/11	3	31.38	9	31.93	31.10	-6	1,343	-0.45%
2024/07/10	1	30.75	6	30.69	30.70	-5	1,333	-0.37%
2024/07/09	2	29.25	1	29.35	29.55	1	1,336	0.07%
2024/07/08	61	30.19	2	30.38	29.85	59	1,368	4.31%
2024/07/05	0	0.00	3	30.95	31.00	-3	1,380	-0.22%
2024/07/04	3	30.43	3	30.42	30.20	0	1,535	0.00%
2024/07/03	2	30.18	1	30.60	30.35	1	1,579	0.06%
2024/07/02	1	30.20	0	0.00	30.00	1	1,599	0.06%
2024/07/01	1	30.55	4	30.50	30.55	-3	1,605	-0.19%
2024/06/27	3	30.10	1	30.55	29.95	2	1,622	0.12%
2024/06/26	2	30.55	1	30.65	30.40	1	1,619	0.06%
2024/06/25	1	30.15	0	0.00	30.40	1	1,626	0.06%
2024/06/24	4	30.66	0	0.00	30.65	4	1,632	0.25%
2024/06/21	0	0.00	2	31.25	31.15	-2	1,643	-0.12%
2024/06/20	2	31.18	1	31.65	31.10	1	1,651	0.06%
2024/06/19	6	31.46	4	32.03	31.10	2	1,662	0.12%
2024/06/18	4	32.00	2	32.55	31.80	2	1,667	0.12%
2024/06/17	7	32.22	6	32.75	31.80	1	1,678	0.06%
2024/06/14	1	31.20	2	31.58	31.20	-1	1,675	-0.06%
2024/06/13	2	31.23	2	31.28	31.10	0	1,688	0.00%
2024/06/12	2	31.13	3	31.53	31.35	-1	1,701	-0.06%
2024/06/11	6	31.20	1	31.20	30.80	5	1,716	0.29%
2024/06/07	2	31.75	1	32.15	31.70	1	1,734	0.06%
2024/06/06	15.1	32.05	10	31.50	31.50	5.1	1,753	0.29%
2024/06/05	16	32.58	14	32.30	32.05	2	1,772	0.11%
2024/06/04	16	33.05	8	33.07	32.50	8	1,806	0.44%
2024/06/03	15	34.39	12	35.00	33.65	3	1,849	0.16%
2024/05/31	15	34.11	20	34.07	33.70	-5	1,850	-0.27%
2024/05/30	27	33.59	10	33.72	32.65	17	1,853	0.92%
2024/05/29	1	34.70	14	34.16	35.30	-13	1,833	-0.71%
2024/05/28	9	32.39	11	32.63	32.10	-2	1,864	-0.11%
2024/05/27	4	30.66	7	30.76	30.95	-3	1,970	-0.15%
2024/05/24	1	30.75	2	31.23	30.95	-1	2,255	-0.04%
2024/05/23	7	31.74	0	0.00	30.70	7	2,427	0.29%
2024/05/22	13	33.30	6	33.64	32.90	7	2,564	0.27%
2024/05/21	7	33.09	10	33.22	32.90	-3	2,588	-0.12%
2024/05/20	9	33.43	5	33.55	33.05	4	2,613	0.15%
2024/05/17	1	32.85	4	33.08	33.40	-3	2,660	-0.11%
2024/05/16	4	32.55	3	32.72	32.35	1	2,714	0.04%
2024/05/15	9.5	32.72	12	32.94	32.50	-2.5	2,864	-0.09%
2024/05/14	2	31.95	2	32.30	32.00	0	2,941	0.00%
2024/05/13	6	31.38	8	31.70	32.10	-2	3,074	-0.07%
2024/05/10	5	31.74	3	31.72	31.90	2	3,311	0.06%
2024/05/09	8.1	32.74	6	32.65	32.50	2.1	3,715	0.06%
2024/05/08	19	34.67	19	34.77	34.00	0	4,510	0.00%
2024/05/07	4	32.91	4	32.70	32.65	0	4,930	0.00%
2024/05/06	16	34.37	7	34.96	33.50	9	5,132	0.18%
2024/05/03	32	35.67	24	36.00	35.35	8	5,315	0.15%
2024/05/02	20	35.41	21	35.77	36.00	-1	5,794	-0.02%
2024/04/30	7	32.24	22	32.90	34.20	-15	5,728	-0.26%
2024/04/29	2	29.10	11	30.07	31.10	-9	5,740	-0.16%
2024/04/26	1.1	28.52	1	28.90	28.30	0.1	5,762	0.00%
2024/04/25	4	28.56	0	0.00	28.45	4	5,778	0.07%
2024/04/24	0	0.00	3	28.95	29.20	-3	5,795	-0.05%
2024/04/23	3	28.12	7	28.37	28.25	-4	5,820	-0.07%
2024/04/22	3	28.62	4	28.05	27.85	-1	5,868	-0.02%
2024/04/19	4	28.96	2	29.35	29.00	2	5,919	0.03%
2024/04/18	12	30.75	4	31.34	29.80	8	5,941	0.13%
2024/04/17	3	30.40	3	30.67	30.80	0	6,001	0.00%
2024/04/16	10	31.13	2	31.50	29.95	8	6,060	0.13%
2024/04/15	8	33.30	0	0.00	32.50	8	6,105	0.13%
2024/04/12	8	34.06	14	34.55	34.70	-6	6,190	-0.10%
2024/04/11	13	33.51	6	33.64	33.00	7	7,241	0.10%
2024/04/10	23.1	35.24	16	35.63	34.65	7.1	7,965	0.09%
2024/04/09	4	34.34	21	34.25	34.80	-17	8,059	-0.21%
2024/04/08	1	30.45	6	30.61	31.65	-5	8,284	-0.06%
2024/04/03	5	28.84	1	28.95	28.80	4	8,583	0.05%
2024/04/02	1	29.85	0	0.00	29.60	1	8,649	0.01%
2024/04/01	0	0.00	6	30.15	30.10	-6	8,646	-0.07%
2024/03/29	3	29.38	3	29.73	29.40	0	8,635	0.00%
2024/03/28	6	29.77	14	29.91	29.55	-8	8,633	-0.09%
2024/03/27	2	30.15	1	30.45	29.95	1	8,642	0.01%
2024/03/26	8	31.30	7	31.66	30.40	1	8,671	0.01%
2024/03/25	0	0.00	1	31.30	31.35	-1	8,659	-0.01%
2024/03/22	5	30.63	44	30.54	30.70	-39	8,657	-0.45%
2024/03/21	2	31.55	0	0.00	31.40	2	8,653	0.02%
2024/03/20	4	32.08	1	31.90	31.90	3	8,652	0.03%
2024/03/19	7	32.52	7	32.82	32.35	0	8,655	0.00%
2024/03/18	1	32.20	3.2	32.76	32.85	-2.2	8,667	-0.02%
2024/03/15	4	32.51	1	32.85	32.25	3	8,748	0.03%
2024/03/14	8	33.47	4	33.45	33.00	4	8,777	0.05%
2024/03/13	8	34.86	7	34.90	34.05	1	8,758	0.01%
2024/03/12	3	35.90	5	35.86	35.55	-2	8,735	-0.02%
2024/03/11	13	34.90	9	35.18	35.15	4	8,711	0.05%
2024/03/08	15	35.83	11	36.17	35.50	4	8,688	0.05%
2024/03/07	45	37.30	13	37.32	37.15	32	8,653	0.37%
2024/03/06	9	40.07	11.5	40.05	39.30	-2.5	8,608	-0.03%
2024/03/05	6	39.41	13	40.02	39.75	-7	8,558	-0.08%
2024/03/04	13	41.25	6	41.15	40.15	7	8,510	0.08%
2024/03/01	3	40.93	6	41.66	41.85	-3	8,465	-0.04%
2024/02/29	27.3	41.24	22	41.51	41.15	5.3	8,401	0.06%
2024/02/27	41.2	43.63	6.1	41.95	41.15	35.1	8,289	0.42%
2024/02/26	7	44.72	9	45.42	45.70	-2	7,996	-0.02%
2024/02/23	5	39.96	25.2	41.01	41.55	-20.2	7,823	-0.26%
2024/02/22	3.1	37.50	4	37.88	37.80	-0.9	7,683	-0.01%
2024/02/21	4.1	37.82	6	38.32	37.50	-1.9	7,649	-0.02%
2024/02/20	6	38.28	4	38.63	38.25	2	7,617	0.03%
2024/02/19	8.1	39.10	26	40.11	38.65	-17.9	7,558	-0.24%
2024/02/16	7.1	39.48	12	39.85	40.00	-4.9	7,503	-0.07%
2024/02/15	13.4	40.04	11	40.34	38.35	2.4	7,346	0.03%
2024/02/05	29.2	39.88	18	39.16	38.50	11.2	7,253	0.15%
2024/02/02	21.1	42.40	22	41.93	42.00	-1	7,119	-0.01%
2024/02/01	22	43.67	18.2	43.47	42.65	3.9	6,891	0.06%
2024/01/31	36.2	43.32	62.1	43.26	42.50	-25.9	6,480	-0.40%
2024/01/30	39.1	40.15	56.1	41.00	41.40	-17	5,671	-0.30%
2024/01/29	8.1	36.64	24	37.44	37.65	-15.9	5,203	-0.31%
2024/01/26	53.1	33.92	5.1	33.90	34.25	48	4,987	0.96%
2024/01/25	71.1	37.82	14	37.65	35.90	57.1	4,780	1.19%
2024/01/24	5	34.82	3	36.15	36.15	2	4,194	0.05%
2024/01/23	3	31.73	6	31.56	32.90	-3	4,018	-0.07%
2024/01/22	0	0.00	2	29.40	29.95	-2	3,971	-0.05%
2024/01/19	2	27.58	4	28.15	28.50	-2	3,962	-0.05%
2024/01/18	2	27.15	3	27.82	27.85	-1	4,042	-0.02%
2024/01/17	4	27.54	4	28.16	27.75	0	4,061	0.00%
2024/01/16	9	28.29	0	0.00	27.85	9	4,193	0.21%
2024/01/15	1	29.45	2	29.08	30.60	-1	4,332	-0.02%
2024/01/12	1	27.85	4	28.58	27.85	-3	4,340	-0.07%
2024/01/11	6	27.48	5.1	27.51	27.85	0.9	4,375	0.02%
2024/01/10	6.1	28.96	7	28.94	29.35	-0.9	4,380	-0.02%
2024/01/09	6	28.20	26	28.78	29.00	-20	4,330	-0.46%
2024/01/08	6	29.89	1	29.60	29.00	5	4,271	0.12%
2024/01/05	47	27.94	40	28.57	29.30	7	4,170	0.17%
2024/01/04	55	25.56	78	25.70	26.65	-23	3,083	-0.75%
2024/01/03	8	23.27	24	23.69	24.25	-16	2,334	-0.69%
2024/01/02	27	20.93	25	21.46	22.05	2	2,079	0.10%
2023/12/29	28	18.89	59	19.38	20.05	-31	1,808	-1.71%
2023/12/28	0	0.00	16	17.70	18.25	-16	1,488	-1.07%
2023/12/27	6	16.63	0	0.00	16.60	6	1,420	0.42%
2023/12/26	7	16.53	1	16.65	16.55	6	1,417	0.42%
2023/12/25	1	16.45	0	0.00	16.35	1	1,417	0.07%
2023/12/22	2	16.85	20	16.73	16.60	-18	1,415	-1.27%
2023/12/21	27	16.71	16	16.75	16.65	11	1,398	0.79%
2023/12/19	8	15.93	1	15.95	15.95	7	1,361	0.51%
2023/12/18	4	16.73	2	17.03	16.50	2	1,357	0.15%
2023/12/15	4	17.03	3	17.37	16.85	1	1,355	0.07%
2023/12/14	5	17.32	2	17.70	17.10	3	1,347	0.22%
2023/12/13	4	17.46	5	17.71	17.30	-1	1,331	-0.08%
2023/12/12	13	17.97	23	18.11	17.20	-10	1,310	-0.76%
2023/12/11	1	16.95	10	16.95	17.70	-9	1,217	-0.74%
2023/12/08	3	16.17	0	0.00	16.10	3	1,172	0.26%
2023/12/07	1	16.25	1	16.55	16.25	0	1,170	0.00%
2023/12/06	1	16.25	2	16.40	16.30	-1	1,166	-0.09%
2023/12/05	6	16.17	0	0.00	16.15	6	1,164	0.52%
2023/12/04	0	0.00	5	16.45	16.45	-5	1,160	-0.43%
2023/12/01	2	16.28	5	16.42	16.30	-3	1,155	-0.26%
2023/11/30	6	15.87	2	15.85	15.95	4	1,138	0.35%
2023/11/28	0	0.00	1	15.85	15.80	-1	1,139	-0.09%
2023/11/27	7	15.99	1	15.80	15.70	6	1,137	0.53%
2023/11/24	3	16.00	3	16.25	16.20	0	1,134	0.00%
2023/11/22	1	15.55	0	0.00	15.55	1	1,116	0.09%
2023/11/20	0	0.00	1	15.75	15.60	-1	1,126	-0.09%
2023/11/17	2	15.48	1	15.60	15.55	1	1,126	0.09%
2023/11/16	1	15.45	1	15.60	15.55	0	1,132	0.00%
2023/11/15	3	15.72	3	15.92	15.55	0	1,130	0.00%
2023/11/14	2	15.25	2	15.40	15.40	0	1,128	0.00%
2023/11/13	1	15.25	3	15.42	15.45	-2	1,128	-0.18%
2023/11/10	1	15.25	1	15.30	15.05	0	1,129	0.00%
2023/11/09	4	15.63	2	15.68	15.40	2	1,131	0.18%
2023/11/08	2	16.30	1	16.50	16.20	1	1,115	0.09%
2023/11/07	2	16.65	0	0.00	16.45	2	1,112	0.18%
2023/11/06	4	16.64	9	16.77	16.65	-5	1,109	-0.45%
2023/11/03	4	16.51	0	0.00	16.35	4	1,099	0.36%
2023/11/02	7	16.72	6	16.88	16.55	1	1,092	0.09%
2023/11/01	7	16.68	4	16.85	16.65	3	1,085	0.28%
2023/10/31	12	17.26	2	17.63	16.80	10	1,075	0.93%
2023/10/30	0	0.00	5	17.95	17.95	-5	1,042	-0.48%
2023/10/27	7	17.31	2	17.40	17.40	5	998	0.50%
2023/10/26	11	18.51	11	19.10	17.65	0	972	0.00%
2023/10/25	8	17.99	3	18.05	18.25	5	882	0.57%
2023/10/24	16	18.40	16	19.13	17.90	0	851	0.00%
2023/10/23	8	17.59	18	18.11	18.60	-10	697	-1.43%
2023/10/20	8	16.40	19	16.66	16.95	-11	516	-2.13%
2023/10/19	14	15.95	12.1	16.29	15.45	1.9	463	0.41%
2023/10/18	12.1	16.29	17	16.16	16.65	-4.9	411	-1.19%
2023/10/17	3	14.43	7	14.76	15.15	-4	335	-1.19%
2023/09/26	1	14.25	1	14.40	14.15	0	411	0.00%
2023/09/22	2	14.23	1	14.35	14.20	1	422	0.24%
2023/09/21	1	14.25	1	14.40	14.30	0	432	0.00%
2023/09/20	1	14.50	2	14.63	14.50	-1	428	-0.23%
2023/09/18	0	0.00	1	14.25	14.15	-1	430	-0.23%
2023/09/15	1	14.10	0	0.00	14.10	1	433	0.23%
2023/09/08	0	0.00	1	14.20	14.20	-1	439	-0.23%
2023/09/07	1	14.30	0	0.00	14.30	1	441	0.23%
2023/09/05	1	14.45	2	14.58	14.45	-1	442	-0.23%
2023/09/01	0	0.00	2	14.58	14.80	-2	448	-0.45%
2023/08/30	3	14.40	3	14.53	14.40	0	450	0.00%
2023/08/28	4	14.48	2	14.75	14.45	2	447	0.45%
2023/08/25	3	14.53	3	14.65	14.45	0	445	0.00%
2023/08/24	6	14.72	5	14.92	14.40	1	436	0.23%
2023/08/23	1	14.45	1	14.65	14.45	0	424	0.00%
2023/08/22	2	14.40	4	14.58	14.40	-2	423	-0.47%
2023/08/18	7	14.41	6	14.67	14.10	1	417	0.24%
2023/08/16	2	14.13	3	14.27	14.00	-1	406	-0.25%
2023/08/15	4	14.05	4	14.18	13.85	0	404	0.00%
2023/08/11	1	14.05	2	14.15	13.90	-1	398	-0.25%
2023/08/10	2	14.15	0	0.00	14.00	2	397	0.50%
2023/08/09	2	14.38	1	14.45	14.50	1	397	0.25%
2023/08/08	1	14.55	0	0.00	14.50	1	398	0.25%
2023/08/07	0	0.00	2	14.75	14.75	-2	400	-0.50%
2023/08/04	6	14.56	4	14.73	14.50	2	397	0.50%
2023/08/02	1	14.55	1	14.65	14.65	0	397	0.00%
2023/08/01	2	14.93	0	0.00	14.90	2	395	0.51%
2023/07/31	3	15.00	4	15.18	14.85	-1	393	-0.25%
2023/07/28	23	15.13	23	15.25	15.15	0	385	0.00%
2023/07/27	8	15.12	9	15.19	15.00	-1	376	-0.27%
2023/07/26	9	15.03	5	15.14	14.90	4	368	1.09%
2023/07/25	6	14.98	8	15.25	15.35	-2	363	-0.55%
2023/07/24	13	15.68	7	15.99	15.15	6	352	1.70%
2023/07/21	1	15.80	7	16.01	15.80	-6	339	-1.77%
2023/07/20	0	0.00	1	15.55	15.60	-1	325	-0.31%
2023/07/19	10	15.43	7	15.76	15.15	3	320	0.94%
2023/07/18	1	16.25	8	16.27	16.40	-7	294	-2.38%
2023/07/17	7	14.09	11	14.31	14.95	-4	284	-1.41%
2023/07/14	6	13.82	5	14.04	14.10	1	282	0.35%
2023/07/13	3	14.37	1	14.45	14.25	2	289	0.69%
2023/07/12	2	14.18	10	14.54	14.55	-8	305	-2.62%
2023/07/11	2	14.73	0	0.00	14.55	2	303	0.66%
2023/07/10	3	14.77	3	14.88	14.90	0	302	0.00%
2023/07/07	4	14.91	1	14.85	14.85	3	305	0.98%
2023/07/06	5	15.11	5	15.20	15.20	0	303	0.00%
2023/07/05	7	15.51	0	0.00	15.30	7	300	2.33%
2023/07/03	7	16.09	7	16.21	16.10	0	272	0.00%
2023/06/30	3	16.08	2	16.20	16.10	1	263	0.38%
2023/06/29	13	16.07	15	16.21	16.10	-2	271	-0.74%
2023/06/28	0	0.00	1	16.15	16.00	-1	261	-0.38%
2023/06/26	65	16.02	61	16.12	16.00	4	285	1.40%
2023/06/21	3	16.30	4	16.40	16.40	-1	285	-0.35%
2023/06/20	10	16.38	4	16.46	16.30	6	294	2.04%
2023/06/19	9	16.35	10	16.45	16.50	-1	295	-0.34%
2023/06/16	0	0.00	5	16.25	16.45	-5	295	-1.69%
2023/06/15	2	16.20	2	16.30	16.30	0	291	0.00%
2023/06/14	0	0.00	2	16.38	16.40	-2	290	-0.69%
2023/06/13	4	16.16	2	16.23	16.25	2	293	0.68%
2023/06/12	7	16.16	7	16.26	16.30	0	294	0.00%
2023/06/09	3	16.20	1	16.25	16.35	2	295	0.68%
2023/06/08	1	16.15	1	16.30	16.35	0	306	0.00%
2023/06/07	7	16.15	8	16.28	16.30	-1	311	-0.32%
2023/06/06	1	16.10	0	0.00	16.20	1	314	0.32%
2023/06/05	1	16.25	3	16.45	16.25	-2	332	-0.60%
2023/06/01	1	16.10	1	16.35	16.10	0	433	0.00%
2023/05/30	4	16.13	6	16.20	16.00	-2	436	-0.46%
2023/05/26	3	16.52	0	0.00	16.45	3	441	0.68%
2023/05/24	0	0.00	2	16.53	16.65	-2	444	-0.45%
2023/05/22	1	16.10	2	16.28	16.25	-1	446	-0.22%
2023/05/19	5	16.14	3	16.27	16.10	2	446	0.45%
2023/05/18	2	16.05	4	16.11	16.00	-2	445	-0.45%
2023/05/17	1	15.85	0	0.00	15.90	1	446	0.22%
2023/05/15	2	15.98	0	0.00	15.80	2	453	0.44%
2023/05/12	1	16.35	0	0.00	16.50	1	461	0.22%
2023/05/11	5	16.82	4	16.71	16.70	1	468	0.21%
2023/05/10	4	16.96	4	17.05	17.05	0	470	0.00%
2023/05/09	2	17.10	0	0.00	17.05	2	468	0.43%
2023/05/08	1	17.45	0	0.00	17.45	1	467	0.21%
2023/05/04	2	17.45	1	17.55	17.45	1	475	0.21%
2023/05/03	1	17.35	1	17.55	17.55	0	477	0.00%
2023/05/02	5	17.57	1	17.65	17.70	4	483	0.83%
2023/04/28	0	0.00	1	17.40	17.45	-1	485	-0.21%
2023/04/27	1	16.70	1	16.90	17.05	0	482	0.00%
2023/04/26	0	0.00	1	16.95	16.95	-1	484	-0.21%
2023/04/25	2	16.93	0	0.00	16.75	2	486	0.41%
2023/04/21	2	17.48	0	0.00	17.35	2	499	0.40%
2023/04/20	5	17.68	5	17.89	17.65	0	497	0.00%
2023/04/19	7	17.92	3	17.98	17.90	4	494	0.81%
2023/04/18	8	18.14	8	18.50	18.20	0	486	0.00%
2023/04/17	5	18.54	8	18.78	18.35	-3	470	-0.64%
2023/04/14	1	17.85	0	0.00	17.75	1	453	0.22%
2023/04/13	0	0.00	1	18.00	17.90	-1	450	-0.22%
2023/04/12	0	0.00	2	18.08	18.20	-2	449	-0.44%
2023/04/11	1	17.70	0	0.00	17.70	1	447	0.22%
2023/04/07	0	0.00	1	17.70	17.70	-1	448	-0.22%
2023/04/06	1	17.85	0	0.00	17.85	1	448	0.22%
2023/03/31	2	18.03	0	0.00	18.00	2	449	0.45%
2023/03/30	0	0.00	2	18.35	18.15	-2	447	-0.45%
2023/03/29	0	0.00	1	17.80	17.80	-1	440	-0.23%
2023/03/28	2	17.95	0	0.00	17.80	2	443	0.45%
2023/03/27	4	18.51	1	18.50	18.30	3	439	0.68%
2023/03/24	7	18.77	3	18.80	19.00	4	423	0.94%
2023/03/23	0	0.00	1	18.95	18.85	-1	415	-0.24%
2023/03/22	0	0.00	2	18.48	18.45	-2	407	-0.49%
2023/03/21	0	0.00	2	18.00	18.25	-2	408	-0.49%
2023/03/16	2	17.68	0	0.00	17.35	2	422	0.47%
2023/03/15	2	18.15	2	18.43	18.00	0	440	0.00%
2023/03/13	8	18.06	6	18.32	18.20	2	536	0.37%
2023/03/10	2	18.55	1	18.60	18.45	1	535	0.19%
2023/03/09	2	19.10	2	19.48	18.90	0	545	0.00%
2023/03/08	1	19.30	2	19.25	19.20	-1	548	-0.18%
2023/03/07	4	19.05	0	0.00	19.00	4	537	0.74%
2023/03/06	2	19.45	13	19.13	19.50	-11	512	-2.14%
2023/03/03	0	0.00	1	17.90	17.75	-1	459	-0.22%
2023/03/01	1	17.65	0	0.00	17.55	1	517	0.19%
2023/02/23	0	0.00	2	17.88	17.75	-2	557	-0.36%
2023/02/22	1	17.40	0	0.00	17.50	1	610	0.16%
2023/02/21	0	0.00	4	17.66	17.70	-4	654	-0.61%
2023/02/16	0	0.00	1	17.55	17.45	-1	718	-0.14%
2023/02/15	3	17.35	1	17.45	17.30	2	729	0.27%
2023/02/14	1	17.55	2	17.90	17.65	-1	743	-0.13%
2023/02/13	2	17.68	0	0.00	17.50	2	768	0.26%
2023/02/10	2	18.20	1	18.65	18.05	1	796	0.13%
2023/02/09	0	0.00	1	18.55	18.25	-1	839	-0.12%
2023/02/08	0	0.00	1	18.15	18.15	-1	918	-0.11%
2023/02/03	1	17.90	0	0.00	17.80	1	995	0.10%
2023/02/02	0	0.00	1	18.15	18.15	-1	1,037	-0.10%
2023/02/01	1	17.90	0	0.00	17.90	1	1,039	0.10%
2023/01/31	3	18.00	1	18.05	18.00	2	1,050	0.19%
2023/01/30	0	0.00	2	17.70	17.65	-2	1,062	-0.19%
2023/01/16	1	17.25	0	0.00	17.15	1	1,116	0.09%
2023/01/13	0	0.00	2	17.45	17.40	-2	1,120	-0.18%
2023/01/12	2	17.63	3	17.88	17.50	-1	1,121	-0.09%
2023/01/11	1	17.35	0	0.00	17.30	1	1,110	0.09%
2023/01/10	2	17.30	2	17.55	17.45	0	1,111	0.00%
2023/01/09	2	17.45	0	0.00	17.40	2	1,116	0.18%
2023/01/05	0	0.00	1	17.40	17.20	-1	1,133	-0.09%
2023/01/04	0	0.00	1	17.00	17.20	-1	1,139	-0.09%
2023/01/03	1	16.65	1	17.00	16.80	0	1,145	0.00%
2022/12/30	1	16.60	1	17.10	16.60	0	1,148	0.00%
2022/12/29	1	16.50	1	16.65	16.90	0	1,154	0.00%
2022/12/28	2	16.93	0	0.00	16.80	2	1,162	0.17%
2022/12/27	0	0.00	1	17.30	17.30	-1	1,167	-0.09%
2022/12/26	1	17.00	0	0.00	17.00	1	1,169	0.09%
2022/12/22	1	17.35	2	17.65	17.20	-1	1,186	-0.08%
2022/12/20	1	17.10	0	0.00	17.00	1	1,210	0.08%
2022/12/19	3	17.53	0	0.00	17.40	3	1,220	0.25%
2022/12/15	0	0.00	1	17.95	18.30	-1	1,246	-0.08%
2022/12/14	10	17.75	0	0.00	17.75	10	1,259	0.79%
2022/12/13	1	17.70	0	0.00	17.60	1	1,272	0.08%
2022/12/12	2	17.95	1	17.95	17.90	1	1,350	0.07%
2022/12/08	3	18.55	1	18.80	18.40	2	1,382	0.14%
2022/12/07	6	19.20	7	19.31	18.70	-1	1,384	-0.07%
2022/12/06	5	19.62	4	19.80	19.75	1	1,379	0.07%
2022/12/02	2	19.75	2	20.05	19.75	0	1,352	0.00%
2022/12/01	0	0.00	2	19.70	19.80	-2	1,359	-0.15%
2022/11/30	1	19.25	1	19.65	19.15	0	1,388	0.00%
2022/11/29	1	18.80	2	19.20	19.25	-1	1,440	-0.07%
2022/11/28	1	18.50	1	18.80	19.05	0	1,471	0.00%
2022/11/25	3	19.02	2	19.23	18.70	1	1,788	0.06%
2022/11/24	4	19.51	0	0.00	19.20	4	1,789	0.22%
2022/11/23	6	20.25	4	20.55	19.90	2	1,798	0.11%
2022/11/22	0	0.00	1	20.15	20.00	-1	1,792	-0.06%
2022/11/21	4	20.10	3	20.42	19.85	1	1,965	0.05%
2022/11/18	9	19.98	7	20.21	20.20	2	2,038	0.10%
2022/11/17	2	19.38	7	19.29	19.50	-5	2,054	-0.24%
2022/11/16	2	18.48	1	18.80	18.30	1	2,052	0.05%
2022/11/15	2	18.35	6	18.49	18.50	-4	2,162	-0.18%
2022/11/14	2	18.50	2	18.20	18.50	0	2,259	0.00%
2022/11/11	1	17.75	4	18.03	17.45	-3	2,370	-0.13%
2022/11/10	4	17.59	0	0.00	17.40	4	2,508	0.16%
2022/11/09	4	18.26	2	18.45	18.25	2	2,530	0.08%
2022/11/08	7	18.89	7	19.41	18.30	0	2,581	0.00%
2022/11/07	5	19.24	9	19.37	19.05	-4	2,621	-0.15%
2022/11/04	6	17.88	13	18.39	19.00	-7	2,939	-0.24%
2022/11/03	3	17.07	2	17.03	17.30	1	3,042	0.03%
2022/11/02	3	17.07	0	0.00	17.00	3	3,123	0.10%
2022/11/01	23	16.93	18	16.87	16.80	5	3,163	0.16%
2022/10/31	3	16.63	6	16.31	16.85	-3	3,190	-0.09%
2022/10/28	2	15.55	3	15.80	15.35	-1	3,252	-0.03%
2022/10/27	3	15.90	0	0.00	15.90	3	3,368	0.09%
2022/10/26	0	0.00	1	15.90	15.75	-1	3,471	-0.03%
2022/10/25	5	16.10	2	16.20	15.50	3	3,809	0.08%
2022/10/24	0	0.00	1	16.15	16.40	-1	3,897	-0.03%
2022/10/21	2	15.10	2	15.23	14.95	0	4,019	0.00%
2022/10/20	3	15.05	3	15.27	15.10	0	4,112	0.00%
2022/10/19	1	15.65	0	0.00	15.55	1	4,122	0.02%
2022/10/17	2	15.20	2	15.50	15.80	0	4,147	0.00%
2022/10/11	1	16.50	0	0.00	16.30	1	4,277	0.02%
2022/10/07	2	17.55	0	0.00	17.35	2	4,441	0.05%
2022/10/05	5	18.31	1	19.00	17.60	4	4,638	0.09%
2022/10/04	5	18.30	2	18.43	18.35	3	4,645	0.06%
2022/10/03	1	17.65	1	17.85	17.80	0	4,655	0.00%
2022/09/30	1	17.15	1	17.45	18.10	0	4,676	0.00%
2022/09/29	0	0.00	1	18.10	17.70	-1	4,700	-0.02%
2022/09/28	3	17.73	2	18.05	17.10	1	4,711	0.02%
2022/09/27	1	18.25	2	18.23	18.25	-1	4,755	-0.02%
2022/09/26	2	18.23	0	0.00	18.00	2	4,786	0.04%
2022/09/23	4	19.54	2	19.65	19.05	2	4,819	0.04%
2022/09/22	4	19.85	4	20.13	20.10	0	4,832	0.00%
2022/09/21	4	19.94	1	19.75	20.00	3	4,890	0.06%
2022/09/20	5	20.70	2	20.98	20.40	3	4,906	0.06%
2022/09/19	7	20.90	6	21.16	20.80	1	4,934	0.02%
2022/09/16	5	21.47	3	21.15	21.05	2	4,908	0.04%
2022/09/15	7	21.61	7	21.76	21.75	0	5,022	0.00%
2022/09/14	6	21.23	1	21.10	21.30	5	5,058	0.10%
2022/09/13	5	21.45	3	21.58	21.50	2	5,104	0.04%
2022/09/12	17	20.90	19	21.08	21.20	-2	5,161	-0.04%
2022/09/08	7	22.29	7	22.30	22.00	0	5,187	0.00%
2022/09/07	4	21.69	5	21.86	21.90	-1	5,249	-0.02%
2022/09/06	4	22.30	2	22.63	21.75	2	5,325	0.04%
2022/09/05	14	23.64	1	23.45	22.85	13	5,392	0.24%
2022/09/02	10	25.42	6	25.53	25.35	4	5,811	0.07%
2022/09/01	9	25.49	11	25.81	25.75	-2	5,866	-0.03%
2022/08/31	6	25.47	4	25.43	25.35	2	5,653	0.04%
2022/08/30	2	25.25	4	25.43	25.40	-2	5,669	-0.04%
2022/08/29	5	24.90	2	24.75	24.85	3	5,713	0.05%
2022/08/26	12	26.91	24	27.94	26.20	-12	5,797	-0.21%
2022/08/25	22	26.58	6	26.28	26.55	16	5,804	0.28%
2022/08/24	2	25.50	4	25.60	25.20	-2	5,849	-0.03%
2022/08/23	6	25.32	2	25.80	25.00	4	5,946	0.07%
2022/08/22	9	25.49	8	25.75	25.85	1	6,380	0.02%
2022/08/19	11	26.48	7	26.15	25.80	4	6,312	0.06%
2022/08/18	8	26.23	8	26.33	26.25	0	6,285	0.00%
2022/08/17	7	26.10	11	25.95	25.85	-4	6,212	-0.06%
2022/08/16	3	24.97	1	25.55	24.80	2	6,153	0.03%
2022/08/15	8	25.47	10	25.64	25.10	-2	6,203	-0.03%
2022/08/12	6	25.48	4	25.54	25.35	2	6,177	0.03%
2022/08/11	15	26.05	11	26.55	26.00	4	6,151	0.07%
2022/08/10	8	24.30	25	24.89	26.25	-17	5,825	-0.29%
2022/08/09	10	24.12	40	24.76	23.90	-30	5,682	-0.53%
2022/08/08	6	23.49	10	23.87	24.05	-4	5,639	-0.07%
2022/08/05	5	23.38	23	23.71	23.70	-18	5,658	-0.32%
2022/08/04	53	22.50	8	22.69	22.70	45	6,132	0.73%
2022/08/03	18	24.61	16	24.80	23.50	2	6,088	0.03%
2022/08/02	21	24.11	13	24.18	24.55	8	6,145	0.13%
2022/08/01	23	24.89	20	25.22	25.15	3	6,121	0.05%
2022/07/29	5	22.41	23	23.08	23.70	-18	5,808	-0.31%
2022/07/28	23	22.20	8	22.24	21.55	15	5,679	0.26%
2022/07/27	5	20.56	17	21.67	22.40	-12	5,540	-0.22%
2022/07/26	7	20.55	5	20.53	20.40	2	5,442	0.04%
2022/07/25	0	0.00	1	21.00	20.90	-1	5,427	-0.02%
2022/07/22	12	21.01	10	20.84	20.65	2	5,412	0.04%
2022/07/21	10	20.95	10	20.80	20.95	0	5,396	0.00%
2022/07/20	8	21.28	8	21.49	20.60	0	5,376	0.00%
2022/07/19	3	21.32	1	21.30	21.35	2	5,305	0.04%
2022/07/18	4	21.09	4	21.39	21.60	0	5,305	0.00%
2022/07/15	11	21.72	5	21.70	21.45	6	5,270	0.11%
2022/07/14	21	20.20	22	20.91	21.00	-1	5,099	-0.02%
2022/07/13	2	19.15	6	19.51	20.00	-4	4,924	-0.08%
2022/07/12	3	18.68	5	19.10	18.20	-2	4,893	-0.04%
2022/07/11	4	18.84	5	19.32	19.45	-1	4,877	-0.02%
2022/07/08	8	19.03	6	19.06	18.85	2	4,861	0.04%
2022/07/07	6	17.58	9	17.98	18.55	-3	4,836	-0.06%
2022/07/06	6	18.27	3	17.90	17.50	3	4,803	0.06%
2022/07/05	5	18.30	5	18.74	18.50	0	4,781	0.00%
2022/07/04	10	19.53	5	19.08	18.50	5	4,723	0.11%
2022/07/01	4	21.06	5	20.57	20.00	-1	4,677	-0.02%
2022/06/30	4	20.20	2	20.35	20.20	2	4,628	0.04%
2022/06/29	1	20.95	4	21.18	20.95	-3	4,594	-0.07%
2022/06/28	1	20.20	1	20.60	19.90	0	4,522	0.00%
2022/06/27	1	20.60	3	20.65	20.60	-2	4,487	-0.04%
2022/06/24	2	19.75	1	20.10	19.80	1	4,442	0.02%
2022/06/23	4	20.30	7	20.76	19.80	-3	4,384	-0.07%
2022/06/22	10	20.75	4	21.18	19.40	6	4,260	0.14%
2022/06/21	6	21.20	5	21.44	21.45	1	4,189	0.02%
2022/06/20	11	22.36	13	21.68	20.85	-2	4,135	-0.05%
2022/06/17	9	23.22	8.1	23.56	23.15	0.9	4,057	0.02%
2022/06/16	19	24.09	15	23.57	24.00	4	3,978	0.10%
2022/06/15	8	24.10	9	24.83	24.20	-1	3,892	-0.03%
2022/06/14	9	24.98	4	25.58	24.25	5	3,796	0.13%
2022/06/13	20.1	26.50	21	26.40	26.60	-0.9	3,682	-0.02%
2022/06/10	6	24.52	8	25.18	25.85	-2	3,201	-0.06%
2022/06/09	8	23.55	7	23.89	23.50	1	3,105	0.03%
2022/06/08	1	24.25	2	24.15	24.35	-1	2,989	-0.03%
2022/06/07	16	24.69	12	25.13	24.50	4	2,953	0.14%
2022/06/06	29	25.62	24	25.14	24.40	5	2,881	0.17%
2022/06/02	33	26.12	34	26.16	26.20	-1	2,756	-0.04%
2022/06/01	7	25.79	17	26.44	25.90	-10	2,559	-0.39%
2022/05/31	20	27.02	8.1	26.87	26.15	11.9	2,412	0.49%
2022/05/30	39	28.71	51	28.26	27.20	-12	2,241	-0.54%
2022/05/27	0	0.00	4	28.35	28.35	-4	1,763	-0.23%
2022/05/26	13	25.92	10	25.37	25.80	3	1,710	0.18%
2022/05/25	5	23.89	12	24.29	25.60	-7	1,625	-0.43%
2022/05/24	12	23.66	0	0.00	23.30	12	1,544	0.78%
2022/05/23	8	23.43	0	0.00	24.80	8	1,454	0.55%
2022/05/20	0	0.00	1	22.70	22.70	-1	1,364	-0.07%
2022/05/19	0	0.00	8	19.84	20.65	-8	1,312	-0.61%
2022/05/18	2	20.50	0	0.00	20.25	2	1,266	0.16%
2022/05/17	2	19.70	0	0.00	20.20	2	1,220	0.16%
2022/05/16	0	0.00	1	19.20	19.70	-1	1,173	-0.09%
2022/05/12	41	19.65	42	19.25	18.25	-1	1,045	-0.10%
2022/05/11	0	0.00	0.1	18.95	18.95	-0.1	489	-0.02%
2022/05/10	22	16.57	11	16.84	17.25	11	428	2.57%
2022/05/06	2	13.85	9	14.17	14.30	-7	158	-4.41%
2022/05/04	0	0.00	2	12.93	12.80	-2	115	-1.73%
2022/04/29	0	0.00	1	12.55	12.55	-1	116	-0.86%
2022/04/28	0	0.00	1	12.30	12.35	-1	118	-0.84%
2022/04/26	1	12.05	0	0.00	12.05	1	116	0.86%
2022/04/25	3	12.53	0	0.00	12.35	3	116	2.59%
2022/04/22	12	13.78	12	14.18	13.45	0	114	0.00%
2022/04/21	0	0.00	3	12.82	13.10	-3	96	-3.12%
2022/04/20	1	12.00	1	12.35	11.95	0	84	0.00%
2022/04/15	1	12.05	0	0.00	12.05	1	88	1.13%
2022/04/14	1	12.60	0	0.00	12.60	1	88	1.13%
2022/04/11	1	12.85	0	0.00	12.95	1	102	0.98%
2022/04/06	4	12.56	4	12.86	13.10	0	123	0.00%
2022/04/01	1	13.15	0	0.00	13.15	1	126	0.79%
2022/03/29	3	13.35	2	13.55	13.30	1	135	0.74%
2022/03/25	1	13.40	1	13.65	13.40	0	141	0.00%
2022/03/24	1	13.15	1	13.45	13.50	0	145	0.00%
2022/03/15	0	0.00	2	13.13	13.15	-2	259	-0.77%
2022/03/14	2	12.98	0	0.00	13.05	2	330	0.61%
2022/03/10	0	0.00	1	13.35	13.45	-1	353	-0.28%
2022/03/08	1	12.50	1	12.85	12.60	0	354	0.00%
2022/03/07	1	13.05	0	0.00	12.95	1	357	0.28%
2022/03/04	2	13.40	0	0.00	13.60	2	356	0.56%
2022/03/02	1	13.60	0	0.00	13.75	1	362	0.28%
2022/03/01	0	0.00	1	13.85	13.80	-1	364	-0.27%
2022/02/24	2	13.70	0	0.00	13.50	2	364	0.55%
2022/02/23	0	0.00	2	14.10	14.20	-2	363	-0.55%
2022/02/22	2	13.83	0	0.00	13.95	2	363	0.55%
2022/02/21	0	0.00	2	14.20	14.30	-2	365	-0.55%
2022/02/18	3	13.55	5	13.84	13.90	-2	364	-0.55%
2022/02/17	2	13.58	3	13.82	13.85	-1	365	-0.27%
2022/02/11	2	13.50	0	0.00	13.50	2	383	0.52%
2022/02/10	2	13.75	0	0.00	13.65	2	389	0.51%
2022/02/09	1	14.05	1	14.45	14.10	0	407	0.00%
2022/02/08	0	0.00	1	13.85	14.10	-1	412	-0.24%
2022/02/07	0	0.00	1	13.40	13.40	-1	410	-0.24%
2022/01/26	1	12.85	1	13.05	12.90	0	410	0.00%
2022/01/24	1	13.15	0	0.00	13.15	1	409	0.24%
2022/01/21	2	13.73	0	0.00	13.40	2	408	0.49%
2022/01/17	0	0.00	3	14.30	14.55	-3	403	-0.74%
2022/01/13	0	0.00	1	13.80	13.80	-1	398	-0.25%
2022/01/12	2	13.60	1	13.85	13.60	1	397	0.25%
2022/01/11	3	13.93	0	0.00	13.80	3	395	0.76%
2022/01/10	0	0.00	3	14.37	14.20	-3	392	-0.76%
2022/01/07	2	14.03	1	14.40	13.90	1	389	0.26%
2022/01/06	1	14.10	0	0.00	14.20	1	387	0.26%
2022/01/05	2	14.28	1	14.70	14.40	1	384	0.26%
2022/01/03	0	0.00	8	15.13	14.95	-8	374	-2.14%
2021/12/29	1	15.10	6	15.06	15.00	-5	362	-1.38%
2021/12/24	0	0.00	2	14.38	14.30	-2	346	-0.58%
2021/12/23	4	14.15	0	0.00	14.15	4	341	1.17%
2021/12/21	1	14.30	2	14.50	14.35	-1	338	-0.30%
2021/12/20	2	14.13	0	0.00	14.20	2	335	0.60%
2021/12/17	0	0.00	5	13.95	14.15	-5	334	-1.50%
2021/12/16	3	13.93	0	0.00	13.85	3	327	0.91%
2021/12/15	1	14.15	1	14.35	14.20	0	317	0.00%
2021/12/14	7	15.06	0	0.00	14.45	7	312	2.24%
2021/12/13	1	15.75	0	0.00	15.70	1	298	0.33%
2021/12/09	0	0.00	4	15.25	15.25	-4	260	-1.54%
2021/12/08	3	15.70	1	15.70	15.70	2	220	0.91%
2021/12/07	0	0.00	11	13.97	14.30	-11	150	-7.33%
2021/12/06	0	0.00	13	13.10	13.00	-13	131	-9.92%
2021/12/03	0	0.00	1	12.80	12.80	-1	128	-0.78%
2021/12/02	1	12.55	0	0.00	12.60	1	127	0.78%
2021/12/01	0	0.00	2	13.05	12.60	-2	127	-1.57%
2021/11/29	6	11.81	6	12.15	12.25	0	123	0.00%
2021/11/25	0	0.00	1	12.75	12.75	-1	118	-0.84%
2021/11/24	1	12.25	1	12.50	12.35	0	116	0.00%
2021/11/22	0	0.00	1	12.50	12.55	-1	115	-0.87%
2021/11/18	2	12.23	1	12.40	12.35	1	113	0.88%
2021/11/16	1	12.50	1	12.75	12.55	0	112	0.00%
2021/11/15	2	12.58	0	0.00	12.50	2	110	1.80%
2021/11/12	2	12.55	2	12.80	12.95	0	109	0.00%
2021/11/11	3	12.63	2	12.90	12.65	1	106	0.94%
2021/11/10	5	12.61	7	12.82	13.20	-2	103	-1.92%
2021/11/09	3	12.37	1	12.60	12.25	2	95	2.09%
2021/11/08	1	12.80	7	12.29	12.80	-6	89	-6.69%
2021/11/05	0	0.00	6	11.35	11.65	-6	73	-8.21%
2021/11/01	2	10.40	3	10.57	10.60	-1	74	-1.34%
2021/10/27	0	0.00	1	10.60	10.70	-1	77	-1.29%
2021/10/18	1	10.25	1	10.40	10.30	0	119	0.00%
2021/10/15	2	10.30	2	10.45	10.50	0	157	0.00%
2021/10/14	2	10.20	2	10.35	10.45	0	204	0.00%
2021/10/13	3	10.60	0	0.00	10.45	3	208	1.44%
2021/10/12	6	11.16	1	11.20	10.90	5	208	2.40%
2021/10/07	1	11.60	0	0.00	11.70	1	212	0.47%
2021/10/06	1	11.25	1	11.45	11.65	0	219	0.00%
2021/10/01	1	11.55	0	0.00	11.30	1	230	0.43%
2021/09/29	2	11.50	2	11.70	11.75	0	267	0.00%
2021/09/28	1	11.50	1	11.75	11.80	0	291	0.00%
2021/09/24	1	11.75	2	12.00	11.80	-1	304	-0.33%
2021/09/23	0	0.00	1	11.65	11.65	-1	308	-0.32%
2021/09/17	0	0.00	1	11.40	11.40	-1	315	-0.32%
2021/09/16	1	11.20	0	0.00	11.20	1	318	0.31%
2021/09/13	0	0.00	1	11.45	11.35	-1	334	-0.30%
2021/09/09	2	11.28	1	11.45	11.25	1	342	0.29%
2021/09/08	3	11.32	0	0.00	11.20	3	352	0.85%
2021/09/07	0	0.00	2	11.45	11.45	-2	357	-0.56%
2021/09/06	2	11.25	0	0.00	11.25	2	361	0.55%
2021/08/31	2	11.53	1	11.70	11.65	1	380	0.26%
2021/08/25	0	0.00	1	11.75	11.70	-1	411	-0.24%
2021/08/23	1	11.45	0	0.00	11.50	1	414	0.24%
2021/08/19	1	11.75	0	0.00	11.50	1	414	0.24%
2021/08/18	2	11.28	2	11.63	12.00	0	416	0.00%
2021/08/16	4	11.95	1	11.85	11.70	3	417	0.72%
2021/08/13	1	12.55	0	0.00	12.60	1	416	0.24%
2021/08/12	0	0.00	1	12.80	12.80	-1	416	-0.24%
2021/08/11	12	12.70	0	0.00	12.60	12	418	2.87%
2021/08/09	0	0.00	1	13.15	13.20	-1	428	-0.23%
2021/08/06	1	13.20	0	0.00	13.35	1	431	0.23%
2021/08/05	1	13.40	1	13.60	13.50	0	432	0.00%
2021/08/04	1	13.60	10	13.47	13.40	-9	439	-2.05%
2021/08/03	0	0.00	1	13.60	13.60	-1	451	-0.22%
2021/08/02	1	13.25	0	0.00	13.35	1	455	0.22%
2021/07/29	0	0.00	1	13.40	13.55	-1	459	-0.22%
2021/07/28	9	13.15	0	0.00	13.20	9	466	1.93%
2021/07/27	1	13.60	0	0.00	13.50	1	471	0.21%
2021/07/22	1	13.85	0	0.00	13.75	1	480	0.21%
2021/07/20	0	0.00	28	14.82	15.05	-28	453	-6.17%
2021/07/19	20	13.80	1	13.60	13.70	19	412	4.61%
2021/07/15	1	13.05	1	13.35	13.40	0	426	0.00%
2021/07/14	6	13.18	1	13.35	13.40	5	430	1.16%
2021/07/13	4	13.36	1	13.45	13.45	3	435	0.69%
2021/07/12	0	0.00	2	13.90	13.90	-2	436	-0.46%
2021/07/08	1	13.65	0	0.00	13.60	1	458	0.22%
2021/07/07	2	13.80	0	0.00	14.00	2	472	0.42%
2021/07/06	14	15.31	0	0.00	14.60	14	508	2.75%
2021/06/07	1	14.05	6	14.50	14.35	-5	558	-0.89%
2021/05/17	1	10.50	0	0.00	10.25	1	569	0.18%
2021/05/12	3	12.10	0	0.00	11.80	3	568	0.53%
2021/05/05	0	0.00	1	13.65	14.45	-1	561	-0.18%
2021/05/04	1	13.20	0	0.00	13.60	1	555	0.18%
2021/04/29	0	0.00	1	16.10	15.95	-1	543	-0.18%
2021/04/26	2	15.60	0	0.00	15.85	2	540	0.37%
2021/04/23	0	0.00	1	15.10	15.15	-1	540	-0.19%
2021/04/16	0	0.00	5	15.85	15.80	-5	539	-0.93%
2021/04/15	5	15.85	0	0.00	15.85	5	557	0.90%
2021/04/14	0	0.00	5	15.04	15.05	-5	562	-0.89%
2021/04/13	1	16.80	0	0.00	16.05	1	583	0.17%
2021/04/12	1	17.05	3	17.27	16.70	-2	626	-0.32%
2021/04/09	3	16.70	4	16.60	17.05	-1	611	-0.16%
2021/04/08	1	15.50	0	0.00	15.50	1	533	0.19%
2021/04/07	8	13.50	5	13.55	14.10	3	528	0.57%
2021/04/01	0	0.00	1	12.70	12.70	-1	532	-0.19%
2021/03/31	1	12.15	1	12.30	12.30	0	545	0.00%
2021/03/24	1	12.05	1	12.35	12.45	0	572	0.00%
2021/03/23	2	12.60	0	0.00	12.45	2	586	0.34%
2021/03/22	2	13.00	1	13.40	12.95	1	589	0.17%
2021/03/19	1	13.05	1	13.45	12.95	0	592	0.00%
2021/03/18	0	0.00	6	13.15	13.05	-6	588	-1.02%
2021/03/17	1	12.55	1	12.70	12.70	0	588	0.00%
2021/03/15	2	11.98	5	12.39	12.85	-3	621	-0.48%
2021/03/11	3	12.25	0	0.00	12.35	3	687	0.44%
2021/03/10	0	0.00	1	12.25	12.30	-1	718	-0.14%
2021/03/09	1	12.05	0	0.00	12.05	1	728	0.14%
2021/03/05	1	12.25	1	12.45	12.30	0	741	0.00%
2021/03/03	1	12.35	1	12.55	12.55	0	754	0.00%
2021/03/02	1	12.75	1	13.05	12.65	0	759	0.00%
2021/02/26	1	12.75	0	0.00	12.80	1	766	0.13%
2021/02/24	2	13.18	0	0.00	13.00	2	808	0.25%
2021/02/23	0	0.00	1	13.45	13.45	-1	800	-0.12%
2021/02/22	1	13.00	0	0.00	13.20	1	794	0.13%
2021/02/19	0	0.00	2	12.85	12.85	-2	796	-0.25%
2021/02/18	0	0.00	1	12.75	12.70	-1	802	-0.12%
2021/02/17	0	0.00	3	12.60	12.70	-3	811	-0.37%
2021/02/05	2	12.18	0	0.00	12.15	2	829	0.24%
2021/02/04	3	12.53	4	12.90	12.55	-1	867	-0.12%
2021/02/03	2	12.38	0	0.00	12.30	2	913	0.22%
2021/02/02	0	0.00	2	12.60	12.60	-2	930	-0.21%
2021/02/01	1	11.75	1	11.95	11.85	0	969	0.00%
2021/01/29	2	12.25	2	12.75	12.15	0	1,026	0.00%
2021/01/28	4	12.29	2	12.53	12.20	2	1,033	0.19%
2021/01/27	0	0.00	4	12.45	12.85	-4	1,029	-0.39%
2021/01/25	0	0.00	1	11.75	11.60	-1	1,024	-0.10%
2021/01/22	2	11.38	1	11.60	11.30	1	1,024	0.10%
2021/01/21	9	11.96	3	12.00	11.80	6	1,024	0.59%
2021/01/20	5	12.29	1	12.25	12.35	4	1,024	0.39%
2021/01/19	0	0.00	4	13.19	13.05	-4	1,021	-0.39%
2021/01/18	5	12.11	1	12.45	13.30	4	1,036	0.39%
2021/01/14	1	13.05	0	0.00	13.25	1	1,049	0.10%
2021/01/13	0	0.00	2	13.43	13.35	-2	1,068	-0.19%
2021/01/12	2	13.10	0	0.00	12.90	2	1,121	0.18%
2021/01/11	0	0.00	2	13.38	13.50	-2	1,140	-0.18%
2021/01/08	2	13.15	0	0.00	13.25	2	1,153	0.17%
2021/01/04	0	0.00	1.1	13.66	14.85	-1.1	1,071	-0.11%
2020/12/30	0	0.00	1	12.80	12.70	-1	1,025	-0.10%
2020/12/29	1	12.45	1	12.75	12.40	0	1,018	0.00%
2020/12/28	1	12.45	0	0.00	12.70	1	1,010	0.10%
2020/12/25	0	0.00	3	12.63	12.90	-3	997	-0.30%
2020/12/24	0.1	11.95	0	0.00	11.85	0.1	983	0.01%
2020/12/23	0	0.00	1	12.10	11.90	-1	983	-0.10%
2020/12/22	1	11.75	0	0.00	11.65	1	989	0.10%
2020/12/21	3	12.22	2	12.58	12.00	1	995	0.10%
2020/12/18	2	12.30	1	12.85	12.40	1	1,001	0.10%
2020/12/17	0	0.00	3	12.20	12.25	-3	1,001	-0.30%
2020/12/16	1	11.85	0	0.00	11.90	1	1,001	0.10%
2020/12/15	2	11.95	1	12.10	12.00	1	1,019	0.10%
2020/12/14	1	12.10	2	12.35	12.10	-1	1,044	-0.10%
2020/12/10	2	12.05	2	12.43	11.90	0	1,103	0.00%
2020/12/09	2	12.40	0	0.00	12.30	2	1,105	0.18%
2020/12/08	1	13.00	0	0.00	12.90	1	1,104	0.09%
2020/12/07	2	13.15	5	13.60	13.60	-3	1,082	-0.28%
2020/12/04	3	12.02	2	11.70	12.40	1	1,038	0.10%
2020/11/30	1	11.30	0	0.00	11.10	1	987	0.10%
2020/11/26	0	0.00	2	11.15	11.05	-2	972	-0.21%
2020/11/24	2	11.20	0	0.00	11.00	2	957	0.21%
2020/11/23	0	0.00	4	11.10	11.45	-4	930	-0.43%
2020/11/20	1	10.40	0	0.00	10.45	1	909	0.11%
2020/11/19	0	0.00	5	10.40	10.50	-5	904	-0.55%
2020/11/18	2	10.53	1	11.00	10.40	1	897	0.11%
2020/11/17	1	10.40	20	10.46	10.60	-19	887	-2.14%
2020/11/16	1	10.35	0	0.00	10.35	1	877	0.11%
2020/11/13	1	10.45	0	0.00	10.70	1	865	0.12%
2020/11/12	3	11.35	0	0.00	11.20	3	847	0.35%
2020/11/11	0	0.00	2	10.68	11.40	-2	806	-0.25%
2020/11/10	3	10.60	1	10.65	10.40	2	754	0.26%
2020/11/09	2	11.10	4	11.70	11.35	-2	733	-0.27%
2020/11/06	20	11.05	13	11.07	11.10	7	687	1.02%
2020/11/05	0	0.00	8	10.09	10.10	-8	628	-1.27%
2020/11/03	4	8.91	5	9.15	9.30	-1	617	-0.16%
2020/11/02	1	9.07	0	0.00	9.10	1	613	0.16%
2020/10/30	2	9.25	3	9.40	9.25	-1	608	-0.16%
2020/10/29	3	9.15	5	9.33	9.38	-2	605	-0.33%
2020/10/28	5	9.56	13	9.51	9.51	-8	600	-1.33%
2020/10/27	3	9.90	1	9.85	9.80	2	589	0.34%
2020/10/26	3	9.89	10	10.20	10.30	-7	579	-1.21%
2020/10/23	2	9.73	6	9.75	9.75	-4	558	-0.72%
2020/10/22	3	9.90	4	10.00	9.90	-1	547	-0.18%
2020/10/21	20	10.36	0	0.00	10.30	20	529	3.78%
2020/10/20	6	10.38	5	10.81	10.90	1	507	0.20%
2020/10/19	0	0.00	5.2	10.11	10.30	-5.2	447	-1.15%
2020/10/16	1	9.15	8	8.99	9.38	-7	419	-1.67%
2020/10/15	4	8.63	0	0.00	8.53	4	397	1.01%
2020/10/14	12	8.80	11	8.96	8.80	1	389	0.26%
2020/10/13	2.1	9.08	1	9.18	9.00	1.1	378	0.29%
2020/10/12	0	0.00	7	9.02	9.07	-7	356	-1.97%
2020/10/08	1	8.02	7	8.24	8.25	-6	340	-1.76%
2020/10/07	8	7.52	3	7.68	7.50	5	333	1.50%
2020/10/06	0	0.00	1	7.72	7.59	-1	331	-0.30%
2020/10/05	1	7.55	1	7.78	7.46	0	332	0.00%
2020/09/30	0	0.00	1	7.60	7.65	-1	334	-0.30%
2020/09/29	0	0.00	1	7.39	7.37	-1	340	-0.29%
2020/09/28	3	7.33	1	7.44	7.21	2	339	0.59%
2020/09/25	10	7.65	8	8.05	7.62	2	335	0.60%
2020/09/24	5	8.52	4	8.72	8.46	1	325	0.31%
2020/09/23	0	0.00	3	8.44	8.69	-3	312	-0.96%
2020/09/22	4.1	7.89	2	7.95	7.90	2.1	299	0.68%
2020/09/21	6	8.54	0	0.00	8.32	6	291	2.06%
2020/09/18	7	8.71	6	8.91	8.96	1	278	0.36%
2020/09/17	3	8.88	12	8.97	9.33	-9	253	-3.55%
2020/09/16	10	8.49	6	8.67	8.49	4	220	1.81%
2020/09/15	17	8.84	17	9.16	9.10	0	198	0.00%
2020/09/14	0	0.00	6	8.51	8.51	-6	145	-4.11%
2020/09/11	2	7.49	7	7.56	7.74	-5	129	-3.87%
2020/09/10	0	0.00	6	6.86	7.04	-6	107	-5.56%
2020/09/08	1	6.30	0	0.00	6.40	1	101	0.98%
2020/09/07	5	6.34	1	6.43	6.40	4	100	3.97%
2020/09/04	3	6.07	4	6.27	6.48	-1	99	-1.00%
2020/08/28	1.1	6.29	4	6.28	6.28	-2.9	97	-2.96%
2020/08/27	6.1	6.18	1	6.27	6.17	5.1	97	5.23%
2020/08/26	0	0.00	4	6.26	6.29	-4	96	-4.15%
2020/08/25	0	0.00	1	6.24	6.19	-1	94	-1.06%
2020/08/24	4	6.12	0	0.00	6.12	4	93	4.26%
2020/08/17	3	6.17	2	6.25	6.29	1	91	1.10%
2020/08/14	0	0.00	1	6.36	6.33	-1	88	-1.13%
2020/08/13	1	6.23	3	6.33	6.29	-2	88	-2.25%
2020/08/10	0	0.00	1	6.28	6.20	-1	87	-1.14%
2020/08/04	9	6.14	7	6.23	6.20	2	87	2.30%
2020/08/03	1	6.10	0	0.00	6.10	1	85	1.16%
2020/07/30	2	6.21	1	6.28	6.30	1	87	1.15%
2020/07/29	2	6.02	3	6.23	6.31	-1	87	-1.15%
2020/07/28	1	6.12	0	0.00	6.15	1	86	1.16%
2020/07/17	2	6.23	3	6.34	6.32	-1	87	-1.15%
2020/07/15	1	6.25	0	0.00	6.20	1	85	1.17%
2020/07/10	2	6.22	2	6.38	6.40	0	85	0.00%
2020/07/09	3	6.20	5	6.35	6.43	-2	82	-2.43%
2020/06/30	1	5.69	2	5.83	5.95	-1	66	-1.50%
2020/06/29	1	5.66	0	0.00	5.66	1	65	1.54%
2020/06/24	1	5.72	1	5.88	5.84	0	64	0.00%
2020/06/16	1	5.84	1	5.95	5.94	0	61	0.00%
2020/06/10	0	0.00	1	5.74	5.74	-1	59	-1.67%
2020/06/05	1	5.62	0	0.00	5.75	1	62	1.60%
2020/05/19	2	5.54	5	5.67	5.68	-3	66	-4.48%
2020/05/14	1	5.37	1	5.50	5.54	0	70	0.00%
2020/05/13	3	5.45	0	0.00	5.52	3	70	4.27%
2020/05/08	0	0.00	1	5.53	5.51	-1	71	-1.41%
2020/05/07	1	5.39	0	0.00	5.50	1	71	1.40%
2020/05/06	2	5.30	0	0.00	5.42	2	69	2.86%
2020/04/29	2	5.16	3	5.33	5.45	-1	68	-1.45%
2020/04/28	2	5.26	1	5.39	5.33	1	68	1.46%
2020/04/27	3	5.11	3	5.28	5.45	0	69	0.00%
2020/04/24	1	5.06	1	5.13	5.13	0	68	0.00%
2020/04/23	1	5.02	1	5.14	5.15	0	69	0.00%
2020/04/22	0	0.00	1	5.24	5.24	-1	69	-1.45%
2020/04/17	1	4.87	0	0.00	4.94	1	68	1.45%
2020/04/07	2	4.45	3	4.56	4.58	-1	69	-1.44%
2020/04/06	3	4.40	2	4.52	4.41	1	69	1.45%
2020/03/26	0	0.00	1	4.44	4.47	-1	72	-1.38%
2020/03/18	1	4.17	1	4.47	4.23	0	72	0.00%
2020/03/17	1	4.15	0	0.00	4.18	1	73	1.37%
2020/02/21	1	6.16	1	6.24	6.24	0	63	0.00%
2020/02/20	5	6.16	0	0.00	6.30	5	64	7.72%
2020/02/19	6	6.14	6	6.27	6.29	0	63	0.00%
2020/02/18	8	6.11	8	6.26	6.30	0	61	0.00%
2020/02/17	0	0.00	1	6.32	6.26	-1	60	-1.65%
2020/02/14	1	6.12	0	0.00	6.28	1	61	1.63%
2020/01/30	1	6.17	1	6.26	6.10	0	71	0.00%
2020/01/15	0	0.00	1	6.74	6.69	-1	71	-1.40%
2020/01/14	3	6.62	0	0.00	6.61	3	71	4.20%
2020/01/08	1	6.61	1	6.69	6.64	0	71	0.00%
2020/01/06	1	6.71	1	6.79	6.79	0	70	0.00%
2020/01/03	2	6.77	2	6.88	6.88	0	71	0.00%
2019/12/26	1	6.89	0	0.00	6.89	1	69	1.44%
2019/12/25	0	0.00	1	7.05	7.05	-1	68	-1.47%
2019/12/24	2	6.87	2	7.01	7.05	0	67	0.00%
2019/12/23	2	6.90	3	7.02	7.05	-1	66	-1.50%
2019/12/20	3	6.85	2	6.99	6.99	1	66	1.51%
2019/12/19	0	0.00	1	6.95	6.89	-1	65	-1.53%
2019/11/29	0	0.00	2	6.72	6.74	-2	85	-2.33%
2019/11/28	1	6.56	1	6.69	6.68	0	85	0.00%
2019/11/27	0	0.00	1	6.75	6.75	-1	84	-1.18%
2019/11/22	3	6.60	0	0.00	6.57	3	84	3.53%
2019/11/21	0	0.00	1	6.78	6.80	-1	83	-1.20%
2019/11/18	1	6.63	0	0.00	6.51	1	82	1.21%
2019/11/07	0	0.00	1	6.69	6.71	-1	83	-1.20%
2019/11/06	1	6.54	0	0.00	6.56	1	83	1.20%
2019/11/05	2	6.68	0	0.00	6.63	2	79	2.52%
2019/11/04	0	0.00	1	6.72	6.77	-1	78	-1.27%
2019/11/01	1	6.54	0	0.00	6.67	1	79	1.25%
2019/10/25	0	0.00	2	6.71	6.77	-2	128	-1.55%
2019/10/08	1	6.71	0	0.00	6.77	1	129	0.77%
2019/10/04	1	6.76	0	0.00	6.76	1	130	0.77%
2019/10/02	1	6.91	0	0.00	6.91	1	131	0.76%
2019/10/01	2	6.96	0	0.00	6.98	2	135	1.48%
2019/09/23	1	7.05	0	0.00	6.94	1	143	0.70%
2019/09/12	2	7.01	1	7.14	7.13	1	133	0.75%
2019/09/11	1	7.08	0	0.00	7.10	1	131	0.76%
2019/09/09	0	0.00	3	7.17	7.18	-3	129	-2.31%
2019/09/06	0	0.00	1	7.18	7.15	-1	129	-0.77%
2019/09/04	2	7.06	0	0.00	7.10	2	128	1.56%
2019/08/28	1	7.04	0	0.00	7.09	1	129	0.77%
2019/08/20	1	7.04	3	7.17	7.16	-2	133	-1.49%
2019/08/13	2	6.86	1	6.88	6.88	1	133	0.75%
2019/08/12	2	7.04	0	0.00	7.02	2	132	1.51%
2019/08/08	0	0.00	1	7.25	7.20	-1	131	-0.76%
2019/08/07	0	0.00	4	7.11	7.22	-4	131	-3.04%
2019/08/06	2	6.91	0	0.00	7.04	2	131	1.52%
2019/08/05	3	6.96	10	6.96	6.96	-7	131	-5.31%
2019/08/02	2	7.29	0	0.00	7.15	2	133	1.50%
2019/07/31	1	7.20	4	7.41	7.35	-3	132	-2.27%
2019/07/30	3	7.30	0	0.00	7.24	3	86	3.48%
2019/07/26	1	7.31	1	7.46	7.49	0	85	0.00%
2019/07/24	1	7.33	1	7.48	7.45	0	84	0.00%
2019/07/23	2	7.51	0	0.00	7.46	2	83	2.40%
2019/07/22	3	7.57	0	0.00	7.65	3	84	3.54%
2019/07/12	0	0.00	1	7.72	7.70	-1	97	-1.03%
2019/07/11	0	0.00	1	7.55	7.64	-1	99	-1.00%
2019/07/09	1	7.39	1	7.36	7.40	0	100	0.00%
2019/07/08	1	7.45	0	0.00	7.48	1	100	1.00%
2019/07/05	1	7.56	1	7.84	7.54	0	99	0.00%
2019/07/04	0	0.00	2	7.54	7.58	-2	96	-2.08%
2019/07/03	0	0.00	1	7.64	7.54	-1	97	-1.03%
2019/07/02	2	7.51	0	0.00	7.59	2	96	2.07%
2019/06/28	3	7.63	10	7.84	7.53	-7	96	-7.24%
2019/06/26	1	7.13	0	0.00	7.20	1	92	1.09%
2019/06/20	0	0.00	4	7.17	7.27	-4	96	-4.15%
2019/06/17	2	7.12	2	7.10	7.09	0	95	0.00%
2019/06/14	4	7.05	0	0.00	7.04	4	101	3.96%
2019/06/13	2	6.92	0	0.00	7.03	2	104	1.91%
2019/06/03	2	7.02	0	0.00	7.17	2	115	1.74%
2019/05/30	0	0.00	1	7.25	7.26	-1	120	-0.83%
2019/05/29	3	6.62	4	6.89	7.09	-1	127	-0.78%
2019/05/24	2	7.05	4	7.00	7.05	-2	193	-1.03%
2019/05/14	1	7.36	0	0.00	7.37	1	200	0.50%
2019/05/09	0	0.00	1	7.28	7.12	-1	195	-0.51%
2019/05/08	1	7.20	0	0.00	7.24	1	194	0.51%
2019/05/07	0	0.00	2	7.36	7.30	-2	193	-1.04%
2019/05/06	2	7.25	0	0.00	7.30	2	193	1.03%
2019/05/03	1	7.52	1	7.69	7.57	0	191	0.00%
2019/04/24	8	7.69	3	7.79	7.56	5	184	2.71%
2019/04/23	0	0.00	1	7.87	7.87	-1	180	-0.55%
2019/04/22	1	7.77	0	0.00	7.82	1	178	0.56%
2019/04/16	0	0.00	1	7.94	7.90	-1	171	-0.58%
2019/04/10	1	7.56	2	7.67	7.65	-1	166	-0.60%
2019/04/09	1	7.55	1	7.74	7.57	0	165	0.00%
2019/04/08	0	0.00	1	7.56	7.55	-1	164	-0.61%
2019/04/02	1	7.43	0	0.00	7.40	1	163	0.61%
2019/04/01	1	7.43	2	7.56	7.54	-1	162	-0.62%
2019/03/29	1	7.41	0	0.00	7.49	1	162	0.62%
2019/03/28	1	7.52	0	0.00	7.52	1	161	0.62%
2019/03/27	1	7.55	1	7.68	7.67	0	160	0.00%
2019/03/26	1	7.18	3	7.54	7.60	-2	159	-1.25%
2019/03/25	1	7.23	0	0.00	7.17	1	156	0.64%
2019/03/22	2	7.46	0	0.00	7.38	2	155	1.29%
2019/03/19	1	7.72	2	7.92	7.76	-1	156	-0.64%
2019/03/18	0	0.00	1	7.58	7.76	-1	151	-0.66%
2019/03/15	1	7.45	0	0.00	7.45	1	147	0.68%
2019/03/11	1	7.43	1	7.54	7.54	0	147	0.00%
2019/03/05	0	0.00	1	7.89	7.82	-1	142	-0.70%
2019/03/04	5	7.72	3	7.85	7.74	2	141	1.42%
2019/02/27	4	8.02	1	8.15	7.94	3	133	2.25%
2019/02/26	3	8.11	3	8.16	8.16	0	122	0.00%
2019/02/25	0	0.00	2	7.68	7.73	-2	82	-2.41%
2019/02/20	0	0.00	1	6.69	6.61	-1	55	-1.81%
2019/02/18	1	6.42	1	6.52	6.51	0	56	0.00%
2019/02/14	0	0.00	1	6.56	6.55	-1	58	-1.72%
2019/02/13	2	6.52	0	0.00	6.54	2	56	3.52%
2019/01/22	2	6.55	2	6.64	6.64	0	61	0.00%
2019/01/21	0	0.00	1	6.74	6.68	-1	61	-1.63%
2019/01/02	0	0.00	1	6.43	6.45	-1	88	-1.14%
2018/12/26	1	6.35	0	0.00	6.38	1	97	1.03%
2018/12/22	1	6.43	0	0.00	6.40	1	99	1.01%
2018/12/19	0	0.00	0.2	6.66	6.64	-0.2	104	-0.19%
2018/12/12	0	0.00	4	6.92	6.96	-4	125	-3.20%
2018/12/11	0	0.00	1	6.70	6.64	-1	129	-0.77%
2018/12/10	1	6.63	0	0.00	6.61	1	148	0.67%
2018/12/07	2	6.72	0	0.00	6.70	2	150	1.33%
2018/12/06	2	6.85	0	0.00	6.70	2	155	1.28%
2018/12/05	0	0.00	4	6.86	6.94	-4	167	-2.39%
2018/12/04	10	6.80	0	0.00	6.80	10	171	5.82%
2018/12/03	0	0.00	1	6.85	6.77	-1	192	-0.52%
2018/11/30	1	6.73	1	6.87	6.73	0	263	0.00%
2018/11/28	2	6.73	1	6.89	6.74	1	284	0.35%
2018/11/27	4	6.73	3	6.91	6.73	1	285	0.35%
2018/11/22	0	0.00	1	6.79	6.71	-1	299	-0.33%
2018/11/21	1	6.57	1	6.64	6.57	0	300	0.00%
2018/11/15	1	6.53	0	0.00	6.59	1	302	0.33%
2018/11/13	0	0.00	3	6.72	6.66	-3	309	-0.97%
2018/11/12	0	0.00	0.9	6.50	6.45	-0.9	308	-0.29%
2018/11/09	0	0.00	1	6.55	6.55	-1	310	-0.32%
2018/11/08	0	0.00	1	6.56	6.56	-1	311	-0.32%
2018/11/07	0	0.00	1	6.40	6.45	-1	313	-0.32%
2018/11/06	3	6.41	0	0.00	6.27	3	319	0.94%
2018/11/02	0	0.00	1	6.34	6.37	-1	323	-0.31%
2018/11/01	0	0.00	2	6.29	6.27	-2	327	-0.61%
2018/10/31	4	6.18	0	0.00	6.15	4	347	1.15%
2018/10/24	3	6.75	0	0.00	6.74	3	352	0.85%
2018/10/22	0	0.00	2	6.99	6.90	-2	365	-0.55%
2018/10/19	3	6.82	1	6.90	6.85	2	382	0.52%
2018/10/18	2	7.08	0	0.00	7.05	2	384	0.52%
2018/10/17	0	0.00	1	7.13	7.13	-1	386	-0.26%
2018/10/16	2	6.95	0	0.00	6.95	2	388	0.51%
2018/10/15	0	0.00	1	7.08	6.95	-1	388	-0.26%
2018/10/12	1	6.70	0	0.00	6.94	1	392	0.25%
2018/10/11	5	6.97	2	6.92	6.92	3	401	0.75%
2018/10/05	1	7.88	0	0.00	7.71	1	473	0.21%
2018/09/28	1	8.26	1	8.39	8.25	0	516	0.00%
2018/09/27	1	8.25	2	8.38	8.25	-1	534	-0.19%
2018/09/26	1	8.31	0	0.00	8.24	1	571	0.17%
2018/09/25	0	0.00	3	8.39	8.47	-3	620	-0.48%
2018/09/20	4	8.21	0	0.00	8.13	4	676	0.59%
2018/09/19	1	8.31	3	8.38	8.27	-2	792	-0.25%
2018/09/18	4	8.28	0	0.00	8.23	4	924	0.43%
2018/09/17	3	8.52	2	8.64	8.46	1	1,011	0.10%
2018/09/14	0	0.00	1	8.42	8.71	-1	1,033	-0.10%
2018/09/13	1	8.22	0	0.00	8.18	1	1,119	0.09%
2018/09/12	1	8.14	1	8.25	8.16	0	1,199	0.00%
2018/09/11	1	8.10	2	8.32	8.46	-1	1,222	-0.08%
2018/09/10	2	8.06	2	8.32	8.02	0	1,228	0.00%
2018/09/07	8	8.53	9	8.62	8.34	-1	1,231	-0.08%
2018/09/06	9	9.14	9	9.25	9.04	0	1,228	0.00%
2018/09/05	1	8.63	9	8.55	8.82	-8	1,255	-0.64%
2018/09/03	2	8.04	0	0.00	8.00	2	1,322	0.15%
2018/08/31	2	8.25	0.9	8.22	8.17	1.1	1,329	0.08%
2018/08/30	4	8.39	4	8.63	8.46	0	1,348	0.00%
2018/08/29	1	8.24	10	8.18	8.30	-9	1,373	-0.66%
2018/08/24	1	7.81	0	0.00	7.84	1	1,394	0.07%
2018/08/23	0	0.00	1	7.88	7.80	-1	1,396	-0.07%
2018/08/22	0	0.00	1	7.83	7.83	-1	1,396	-0.07%
2018/08/21	3	7.66	16	7.74	7.70	-13	1,398	-0.93%
2018/08/20	6	7.93	0	0.00	7.76	6	1,407	0.43%
2018/08/17	1	8.05	0	0.00	8.03	1	1,410	0.07%
2018/08/16	9	7.93	1	7.94	7.90	8	1,414	0.57%
2018/08/14	1	8.05	1	8.18	8.05	0	1,417	0.00%
2018/08/13	11	8.13	9	8.23	8.10	2	1,416	0.14%
2018/08/09	2	8.69	0	0.00	8.59	2	1,410	0.14%
2018/08/08	2	8.84	1	8.95	8.80	1	1,407	0.07%
2018/08/07	2	8.97	7	8.85	8.92	-5	1,402	-0.36%
2018/08/06	0	0.00	5	8.57	8.45	-5	1,382	-0.36%
2018/08/02	1	8.56	0	0.00	8.56	1	1,381	0.07%
2018/08/01	1	8.60	2	8.67	8.74	-1	1,378	-0.07%
2018/07/31	0	0.00	1	8.71	8.60	-1	1,377	-0.07%
2018/07/30	6	8.79	0	0.00	8.60	6	1,375	0.44%
2018/07/27	3	9.02	0	0.00	8.91	3	1,370	0.22%
2018/07/26	2	9.11	8	9.12	9.07	-6	1,363	-0.44%
2018/07/25	2	8.60	2	8.68	8.67	0	1,347	0.00%
2018/07/24	0	0.00	2	8.71	8.64	-2	1,344	-0.15%
2018/07/23	4	8.65	0	0.00	8.57	4	1,341	0.30%
2018/07/20	8	8.75	0	0.00	8.70	8	1,337	0.60%
2018/07/19	1	8.86	1	8.99	8.83	0	1,334	0.00%
2018/07/18	3	8.97	0	0.00	8.88	3	1,330	0.23%
2018/07/17	12	9.24	10	9.25	9.20	2	1,318	0.15%
2018/07/16	13	9.21	35	9.14	9.40	-22	1,289	-1.71%
2018/07/13	1	8.55	1	8.68	8.55	0	1,236	0.00%
2018/07/11	4	8.64	0	0.00	8.50	4	1,225	0.33%
2018/07/10	1	8.87	0	0.00	8.85	1	1,215	0.08%
2018/07/09	0	0.00	2	8.95	8.85	-2	1,211	-0.17%
2018/07/06	28	8.88	34	8.82	8.76	-6	1,200	-0.50%
2018/07/05	26	9.47	4	9.35	9.25	22	1,178	1.87%
2018/07/04	22	10.14	214	10.01	9.75	-192	1,159	-16.56%	大賣/鉅額交易
2018/07/03	28	10.44	22	10.65	10.15	6	1,121	0.54%
2018/07/02	16	10.59	12	10.52	10.45	4	1,070	0.37%
2018/06/29	5	10.95	5	11.32	10.90	0	1,045	0.00%
2018/06/28	217	11.83	1	11.50	11.15	216	1,003	21.52%	大買/鉅額交易
2018/06/27	76	10.84	79	11.48	11.55	-3	884	-0.34%
2018/06/26	41	11.26	38	10.90	10.50	3	753	0.40%
2018/06/25	0	0.00	80	11.65	11.65	-80	663	-12.06%
2018/06/22	0	0.00	64	10.51	10.60	-64	634	-10.09%
2018/06/21	0	0.00	6	9.49	9.66	-6	530	-1.13%
2018/06/20	17	8.74	18	8.87	9.04	-1	449	-0.22%
2018/06/19	3	8.43	8	8.73	8.97	-5	424	-1.18%
2018/06/15	1	8.52	1	8.78	8.49	0	415	0.00%
2018/06/14	12	8.73	7	8.78	8.67	5	407	1.23%
2018/06/13	67	9.33	61	9.52	9.14	6	390	1.54%
2018/06/12	21	8.93	36	8.75	9.14	-15	297	-5.03%
2018/06/11	4	8.27	3	8.48	8.31	1	224	0.45%
2018/06/08	3	8.33	6	8.37	8.41	-3	213	-1.40%
2018/06/07	16	8.24	7	8.40	8.26	9	210	4.28%
2018/06/06	10	7.78	10	7.90	7.94	0	196	0.00%
2018/06/05	2	7.56	9	7.75	7.95	-7	181	-3.86%
2018/06/04	5	7.50	1	7.58	7.53	4	174	2.29%
2018/05/31	0	0.00	4	7.48	7.46	-4	213	-1.87%
2018/05/29	1	7.43	0	0.00	7.43	1	221	0.45%
2018/05/28	6	7.53	3	7.69	7.50	3	221	1.36%
2018/05/25	3	7.61	1	7.69	7.67	2	212	0.94%
2018/05/24	2	7.70	2	7.96	7.70	0	207	0.00%
2018/05/23	2	7.42	2	7.58	7.49	0	205	0.00%
2018/05/22	2	7.42	4	7.59	7.63	-2	204	-0.98%
2018/05/17	1	7.45	1	7.54	7.54	0	336	0.00%
2018/05/14	1	7.39	1	7.52	7.52	0	373	0.00%
2018/05/11	3	7.41	3	7.51	7.50	0	395	0.00%
2018/05/10	0	0.00	4	7.60	7.50	-4	414	-0.96%
2018/05/08	2	7.41	4	7.62	7.47	-2	414	-0.48%
2018/05/07	8	7.51	1	7.68	7.52	7	413	1.69%
2018/05/04	2	7.49	1	7.59	7.46	1	412	0.24%
2018/04/30	1	7.66	0	0.00	7.74	1	410	0.24%
2018/04/27	1	7.72	0	0.00	7.77	1	410	0.24%
2018/04/26	2	7.60	4	7.76	7.82	-2	410	-0.49%
2018/04/25	4	7.71	2	7.83	7.77	2	409	0.49%
2018/04/16	1	7.86	1	7.98	8.00	0	412	0.00%
2018/04/13	0	0.00	1	8.08	8.03	-1	412	-0.24%
2018/04/12	1	7.90	0	0.00	7.94	1	412	0.24%
2018/04/09	1	8.04	0	0.00	7.98	1	411	0.24%
2018/04/02	1	8.15	3	8.23	8.15	-2	409	-0.49%
2018/03/31	3	8.08	2	8.18	8.22	1	409	0.24%
2018/03/30	2	8.17	0	0.00	8.13	2	408	0.49%
2018/03/28	3	8.20	2	8.33	8.20	1	406	0.25%
2018/03/27	0	0.00	1	8.30	8.20	-1	405	-0.25%
2018/03/26	0	0.00	1	8.26	8.30	-1	403	-0.25%
2018/03/23	2	8.21	0	0.00	8.14	2	402	0.50%
2018/03/22	6	8.26	0	0.00	8.25	6	400	1.50%
2018/03/21	0	0.00	8	8.32	8.43	-8	396	-2.02%
2018/03/19	4	8.09	0	0.00	8.04	4	382	1.05%
2018/03/16	0	0.00	7	8.11	8.20	-7	380	-1.84%
2018/03/15	1	7.93	2	8.05	7.98	-1	372	-0.27%
2018/03/14	1	7.90	0	0.00	7.90	1	370	0.27%
2018/03/13	0	0.00	2	8.04	7.87	-2	367	-0.54%
2018/03/12	2	7.83	5	7.82	7.80	-3	362	-0.83%
2018/03/09	8	8.12	4	8.25	8.00	4	355	1.13%
2018/03/08	4	8.40	5	8.67	8.34	-1	341	-0.29%
2018/03/07	18	8.51	20	8.28	8.61	-2	325	-0.62%
2018/03/06	30	7.83	0	0.00	7.83	30	280	10.69%
2018/03/02	1	7.72	0	0.00	7.74	1	267	0.37%
2018/02/21	13	7.87	5	7.89	7.72	8	253	3.16%
2018/02/12	0	0.00	6	7.95	8.13	-6	171	-3.50%
2018/02/07	0	0.00	2	7.67	7.49	-2	117	-1.70%
2018/02/06	1	7.21	3	7.47	7.38	-2	104	-1.92%
2018/02/05	13	7.64	4	7.69	7.40	9	79	11.26%
2018/02/02	20	8.32	3	8.51	8.15	17	58	29.23%
2018/01/17	1	9.06	0	0.00	9.01	1	50	1.96%
2018/01/04	3	9.08	0	0.00	9.13	3	48	6.17%
2018/01/03	0	0.00	1	9.28	9.29	-1	48	-2.06%