上福 (6128)-玉山-高雄券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
37.20
漲跌
▼1.00
漲幅
-2.62%
成交量
1,048張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	38.29	0	0.00	38.20	4	577	0.69%
2024/04/17	3	41.75	0	42.00	41.85	3	548	0.54%
2024/04/16	8	41.31	0	0.00	41.25	8	528	1.51%
2024/04/12	0	0.00	0.1	43.00	42.55	-0.1	488	-0.01%
2024/04/10	7	42.33	0	0.00	42.25	7	461	1.52%
2024/04/09	3	42.90	1	42.90	42.70	2	442	0.45%
2024/04/08	0	0.00	56	41.78	41.95	-56	420	-13.33%
2024/04/03	0	0.00	1	41.70	41.85	-1	406	-0.25%
2024/04/02	0	0.00	1	41.70	41.65	-1	397	-0.25%
2024/03/27	2	39.70	1	39.60	39.85	1	332	0.30%
2024/03/25	20	39.20	0	0.00	39.15	20	319	6.27%
2024/03/22	9	39.35	0	0.00	39.15	9	307	2.93%
2024/03/21	2	39.63	0	0.00	39.95	2	296	0.67%
2024/03/20	0	0.00	1	39.40	39.85	-1	281	-0.35%
2024/03/18	0	0.00	1	38.50	38.70	-1	246	-0.41%
2024/03/15	2	38.08	0	0.00	38.00	2	205	0.97%
2024/03/11	0	0.00	2	34.93	34.95	-2	111	-1.79%
2024/03/08	1	34.30	0	0.00	34.50	1	108	0.92%
2024/03/07	1	34.55	0	0.00	34.70	1	106	0.94%
2024/03/05	0	0.00	1	35.00	34.90	-1	104	-0.95%
2024/03/04	1	34.65	0	0.00	34.75	1	103	0.97%
2024/02/05	0	0.00	1	33.90	33.90	-1	102	-0.97%
2023/12/15	0	0.00	3	34.90	34.90	-3	208	-1.44%
2023/11/09	0	0.00	1	34.50	34.40	-1	243	-0.41%
2023/10/20	0	0.00	1	33.60	33.55	-1	280	-0.36%
2023/10/13	0	0.00	3	34.45	34.35	-3	363	-0.82%
2023/10/05	1	35.40	0	0.00	35.05	1	361	0.28%
2023/10/03	0	35.40	1	35.45	35.45	-1	361	-0.27%
2023/10/02	2	36.10	2	36.30	35.50	0	358	0.00%
2023/09/18	0	0.00	66	33.32	33.50	-66	327	-20.14%
2023/08/24	0	0.00	1	35.05	34.65	-1	369	-0.27%
2023/08/23	0	0.00	1	34.30	34.30	-1	356	-0.28%
2023/08/22	1	34.45	1	34.50	34.60	0	345	0.00%
2023/08/09	0	34.15	0	0.00	33.85	0	343	0.00%
2023/08/08	0.3	34.10	0	0.00	34.45	0.3	341	0.10%
2023/07/26	1	34.05	1	34.20	33.80	0	345	0.00%
2023/07/24	0	0.00	2	34.55	34.50	-2	340	-0.59%
2023/07/21	16	35.10	0	0.00	35.40	16	335	4.77%
2023/07/20	56	35.88	0.3	35.90	35.95	55.7	331	16.82%
2023/07/19	0.3	35.25	0	0.00	34.40	0.3	276	0.11%
2023/07/12	0	0.00	1	32.35	32.30	-1	265	-0.38%
2023/07/06	3	33.22	0	0.00	32.75	3	267	1.12%
2023/07/05	57	35.54	0	0.00	35.60	57	263	21.60%
2023/07/03	1	35.00	0	0.00	35.15	1	263	0.38%
2023/06/20	0	0.00	20	35.45	35.30	-20	333	-5.99%
2023/06/16	0	0.00	10	35.15	35.30	-10	334	-2.99%
2023/06/09	11	35.34	10	34.95	34.95	1	333	0.30%
2023/06/05	10	35.00	10	34.60	34.60	0	330	0.00%
2023/06/02	15	34.71	0	0.00	34.80	15	333	4.50%
2023/05/31	5	34.45	0	0.00	34.40	5	338	1.48%
2023/05/30	10	34.33	0	0.00	34.35	10	342	2.92%
2023/05/25	0	0.00	1	34.30	34.35	-1	371	-0.27%
2023/05/18	0	0.00	1	34.45	34.35	-1	400	-0.25%
2023/05/17	1	34.55	0	0.00	34.55	1	402	0.25%
2023/05/15	0	0.00	1	33.80	33.75	-1	392	-0.26%
2023/05/12	0	0.00	3	32.97	33.00	-3	391	-0.77%
2023/05/11	2	31.78	0	0.00	31.75	2	393	0.51%
2023/05/10	3	32.47	0	0.00	32.50	3	385	0.78%
2023/05/05	1	33.45	0	0.00	33.50	1	374	0.27%
2023/04/28	0	0.00	1	33.70	33.65	-1	376	-0.27%
2023/04/27	0	0.00	1	33.90	34.00	-1	375	-0.27%
2023/04/21	2	33.33	0	0.00	33.15	2	372	0.54%
2023/04/20	1	33.90	0	0.00	33.65	1	372	0.27%
2023/04/14	3	34.67	0	0.00	34.45	3	366	0.82%
2023/04/06	0	0.00	1	35.75	35.70	-1	340	-0.29%
2023/03/28	1	34.10	2	33.95	33.95	-1	279	-0.36%
2023/03/27	2	33.53	0	0.00	33.95	2	261	0.76%
2023/03/23	2	32.63	1	32.90	32.85	1	248	0.40%
2023/03/22	1	32.80	0	0.00	33.15	1	245	0.41%
2023/03/21	0	0.00	1	34.20	34.25	-1	233	-0.43%
2023/03/09	1	34.55	0	0.00	34.65	1	211	0.47%
2023/03/07	0	0.00	1	35.25	35.30	-1	203	-0.49%
2023/03/06	0	0.00	1	35.10	35.05	-1	197	-0.51%
2023/03/02	1	34.85	0	0.00	34.75	1	187	0.53%
2023/03/01	1	35.10	0	0.00	34.90	1	182	0.55%
2023/01/05	0	0.00	2	29.68	29.55	-2	79	-2.51%
2022/12/01	0	0.00	1	29.55	29.80	-1	76	-1.31%
2022/11/23	0	0.00	3	29.65	29.65	-3	75	-4.00%
2022/11/15	3	29.10	0	0.00	29.20	3	67	4.46%
2022/11/11	0	0.00	1	28.50	28.60	-1	66	-1.51%
2022/10/27	0	0.00	1	27.80	27.80	-1	75	-1.33%
2022/10/26	0	0.00	1	27.70	27.70	-1	75	-1.32%
2022/10/25	0	0.00	2	27.63	27.70	-2	78	-2.56%
2022/10/24	0	0.00	1	28.10	27.70	-1	80	-1.24%
2022/10/21	0	0.00	2	27.45	27.45	-2	81	-2.45%
2022/10/06	0	0.00	1	28.35	28.40	-1	83	-1.20%
2022/10/05	0	0.00	1	28.20	28.15	-1	84	-1.18%
2022/10/04	0	0.00	40	28.00	28.05	-40	85	-46.78%
2022/09/29	0	0.00	1	27.90	27.85	-1	87	-1.14%
2022/09/27	0	0.00	27	28.75	28.75	-27	90	-29.82%
2022/09/22	0	0.00	12	29.46	29.35	-12	110	-10.83%
2022/09/08	1	29.10	0	0.00	29.25	1	123	0.81%
2022/08/30	0	0.00	8	29.40	29.60	-8	177	-4.50%
2022/08/25	1	29.40	0	0.00	29.40	1	182	0.55%
2022/08/15	0	0.00	1	29.85	29.80	-1	182	-0.55%
2022/08/12	0	0.00	2	29.60	29.45	-2	180	-1.11%
2022/08/09	1	29.00	0	0.00	29.25	1	179	0.56%
2022/08/08	0	0.00	4	29.65	29.65	-4	178	-2.24%
2022/07/28	5	28.85	0	0.00	29.00	5	208	2.40%
2022/07/27	0	0.00	6	28.70	28.80	-6	207	-2.90%
2022/07/22	0	0.00	6	27.95	27.90	-6	205	-2.91%
2022/07/14	1	27.55	0	0.00	27.55	1	212	0.47%
2022/07/04	30	28.73	2	28.98	29.00	28	236	11.86%
2022/06/30	3	30.55	0	0.00	30.70	3	214	1.40%
2022/06/28	1	30.65	0	0.00	30.80	1	213	0.47%
2022/06/27	55	30.66	0	0.00	30.75	55	212	25.91%
2022/06/22	2	30.63	0	0.00	30.90	2	211	0.95%
2022/06/10	8	31.96	2	32.05	32.00	6	180	3.33%
2022/06/02	0	0.00	2	30.35	30.35	-2	143	-1.39%
2022/05/20	0	0.00	1	29.95	29.90	-1	143	-0.70%
2022/05/16	1	29.70	0	0.00	29.70	1	141	0.70%
2022/04/21	0	0.00	1	31.15	31.15	-1	103	-0.97%
2022/04/12	0	0.00	1	30.45	31.00	-1	92	-1.08%
2022/04/11	3	30.10	0	0.00	29.90	3	79	3.78%
2022/04/08	1	29.05	0	0.00	29.00	1	72	1.38%
2022/04/07	2	29.00	0	0.00	29.05	2	72	2.75%
2022/03/14	1	27.80	0	0.00	27.80	1	79	1.26%
2022/03/01	0	0.00	20	28.00	28.00	-20	91	-21.74%
2022/02/21	0	0.00	30	28.00	28.00	-30	103	-29.05%
2022/01/21	0	0.00	1	28.20	28.05	-1	136	-0.74%
2022/01/20	0	0.00	1	28.30	28.30	-1	138	-0.72%
2022/01/10	0	0.00	1	28.35	28.25	-1	149	-0.67%
2022/01/03	0	0.00	2	28.70	28.70	-2	146	-1.36%
2021/12/28	1	28.55	0	0.00	28.65	1	146	0.68%
2021/12/17	54	28.95	2	29.00	28.95	52	144	35.94%
2021/11/23	1	28.80	1	28.95	28.70	0	118	0.00%
2021/11/18	0	0.00	2	29.00	29.10	-2	110	-1.82%
2021/11/05	5	26.88	0	0.00	27.10	5	80	6.21%
2021/10/20	0	0.00	1	25.30	25.30	-1	63	-1.57%
2021/10/15	0	0.00	7	25.10	25.20	-7	67	-10.30%
2021/10/13	0	0.00	3	24.95	25.00	-3	67	-4.42%
2021/08/30	0	0.00	1	24.95	25.00	-1	67	-1.47%
2021/07/29	0.1	25.00	0	0.00	25.15	0.1	78	0.06%
2021/06/30	0	0.00	1	24.90	25.00	-1	121	-0.82%
2021/06/04	1	25.35	0	0.00	25.00	1	135	0.74%
2021/05/26	0	0.00	3	24.80	25.00	-3	137	-2.19%
2021/05/18	0.1	24.35	0	0.00	24.50	0.1	148	0.03%
2021/05/13	1	24.85	0	0.00	24.40	1	149	0.67%
2021/04/26	2	25.90	0	0.00	25.90	2	128	1.55%
2021/04/23	2	25.80	0	0.00	26.00	2	125	1.59%
2021/04/21	0	0.00	1	26.60	26.75	-1	107	-0.93%
2021/04/20	1	27.00	0	0.00	27.15	1	100	1.00%
2021/04/13	1	26.90	0	0.00	26.85	1	99	1.01%
2021/03/29	0	0.00	1	27.15	27.00	-1	100	-1.00%
2021/02/04	0	0.00	10	26.75	26.70	-10	136	-7.35%
2021/01/20	0	0.00	12	27.30	27.10	-12	135	-8.89%
2021/01/19	5	27.50	0	0.00	27.60	5	133	3.74%
2021/01/06	0	0.00	2	27.80	27.55	-2	127	-1.56%
2020/12/28	3	28.15	0	0.00	28.00	3	118	2.52%
2020/12/23	1	28.05	0	0.00	27.80	1	112	0.89%
2020/12/15	0	0.00	1	27.10	26.90	-1	84	-1.18%
2020/12/14	4	27.10	0	0.00	27.05	4	84	4.73%
2020/11/30	1	28.45	0	0.00	28.35	1	82	1.22%
2020/11/06	1	27.70	0	0.00	27.60	1	55	1.81%
2020/10/29	0	0.00	1	27.15	27.15	-1	56	-1.78%
2020/10/12	0	0.00	1	26.50	26.90	-1	71	-1.39%
2020/09/10	0	0.00	3	27.00	26.95	-3	116	-2.57%
2020/09/03	1	27.25	0	0.00	27.25	1	118	0.85%
2020/08/17	1	27.05	0	0.00	27.10	1	124	0.81%
2020/08/12	0	0.00	3	26.82	26.80	-3	124	-2.41%
2020/07/15	4	30.40	0	0.00	30.50	4	125	3.19%
2020/07/09	0	0.00	1	30.90	30.50	-1	108	-0.92%
2020/04/30	2	28.85	0	0.00	28.95	2	108	1.85%
2020/01/07	0	0.00	2	30.70	30.70	-2	60	-3.28%
2019/12/27	0	0.00	2	30.60	30.55	-2	60	-3.29%
2019/12/13	3	30.95	0	0.00	30.55	3	62	4.79%
2019/08/01	0	0.00	3	31.65	31.70	-3	85	-3.51%
2019/07/31	0	0.00	1	32.45	32.10	-1	85	-1.17%
2019/06/21	3	35.10	0	0.00	35.00	3	95	3.16%
2019/05/23	0	0.00	2	35.00	35.00	-2	124	-1.60%
2019/04/22	0	0.00	1	35.80	35.40	-1	139	-0.72%
2019/04/18	0	0.00	1	34.90	34.40	-1	133	-0.75%
2019/04/09	1	34.75	0	0.00	34.70	1	128	0.78%
2019/03/26	0	0.00	2	35.23	35.35	-2	116	-1.72%
2019/03/25	2	34.50	0	0.00	35.00	2	112	1.78%
2019/03/22	2	34.10	0	0.00	34.35	2	105	1.90%
2019/03/14	1	33.70	0	0.00	33.80	1	93	1.07%
2019/03/12	1	33.60	0	0.00	33.65	1	93	1.07%
2019/01/22	0	0.00	2	32.30	32.45	-2	71	-2.78%
2019/01/18	0	0.00	1	32.30	32.30	-1	71	-1.41%
2019/01/03	0	0.00	1	28.60	28.75	-1	69	-1.44%
2019/01/02	0	0.00	1	28.70	28.55	-1	69	-1.44%
2018/12/27	0	0.00	2	28.50	28.55	-2	71	-2.79%
2018/12/25	1	28.15	0	0.00	28.05	1	71	1.40%
2018/12/24	1	28.35	0	0.00	28.35	1	71	1.39%
2018/12/20	2	28.40	0	0.00	28.25	2	74	2.69%
2018/12/14	1	28.10	0	0.00	28.35	1	71	1.39%
2018/12/04	1	29.00	0	0.00	28.90	1	76	1.30%
2018/11/15	1	26.10	0	0.00	26.35	1	84	1.18%
2018/11/02	1	27.00	0	0.00	27.00	1	120	0.83%
2018/10/25	1	26.70	0	0.00	27.00	1	143	0.70%
2018/10/12	1	29.00	0	0.00	29.45	1	155	0.64%
2018/08/23	1	32.60	0	0.00	32.70	1	183	0.55%
2018/08/13	3	31.40	2	31.00	31.00	1	183	0.54%
2018/08/08	0	0.00	1	33.95	33.40	-1	177	-0.56%
2018/08/07	6	34.67	0	0.00	34.55	6	189	3.16%
2018/07/31	2	37.20	0	0.00	37.25	2	210	0.95%
2018/07/23	2	35.95	0	0.00	36.05	2	263	0.76%
2018/07/16	0	0.00	1	35.75	35.60	-1	288	-0.35%
2018/07/13	1	36.00	0	0.00	35.90	1	291	0.34%
2018/07/10	0	0.00	4	36.25	36.20	-4	359	-1.11%
2018/06/27	1	36.80	1	36.65	36.60	0	431	0.00%
2018/06/04	2	37.40	0	0.00	37.25	2	513	0.39%
2018/05/25	2	37.55	0	0.00	37.45	2	530	0.38%
2018/05/15	1	37.70	1	37.75	37.75	0	521	0.00%
2018/05/10	1	40.40	0	0.00	40.70	1	485	0.21%
2018/05/09	0	0.00	2	40.18	40.40	-2	483	-0.41%
2018/05/08	0	0.00	1	39.95	39.95	-1	481	-0.21%
2018/05/07	4	41.60	2	41.60	41.20	2	475	0.42%
2018/05/04	1	39.70	1	39.85	40.20	0	456	0.00%
2018/05/03	0	0.00	1	39.10	39.00	-1	442	-0.23%
2018/05/02	0	0.00	1	38.80	38.80	-1	436	-0.23%
2018/04/30	10	38.87	0	0.00	38.75	10	431	2.32%
2018/04/26	2	37.85	0	0.00	37.95	2	421	0.47%
2018/04/24	1	37.15	0	0.00	37.40	1	411	0.24%
2018/04/20	0	0.00	3	37.15	37.35	-3	402	-0.75%
2018/04/19	1	36.90	3	36.98	37.30	-2	395	-0.51%
2018/04/17	4	36.60	2	36.58	36.35	2	382	0.52%
2018/04/16	3	37.13	4	37.23	37.10	-1	364	-0.27%
2018/04/13	2	38.60	0	0.00	38.05	2	319	0.63%
2018/04/11	12	39.18	2	39.63	38.85	10	305	3.27%
2018/04/10	8	40.00	3	40.53	39.50	5	300	1.66%
2018/04/03	3	37.72	1	37.75	37.70	2	275	0.73%
2018/04/02	3	38.08	7	38.14	38.10	-4	270	-1.48%
2018/03/30	4	38.06	0	0.00	38.10	4	249	1.60%
2018/03/29	5	37.75	0	0.00	38.00	5	238	2.09%
2018/03/28	0	0.00	6	39.10	38.20	-6	210	-2.85%
2018/03/27	1	39.65	0	0.00	39.75	1	193	0.52%
2018/03/20	0	0.00	1	40.00	40.25	-1	184	-0.54%
2018/03/19	1	39.80	0	0.00	39.95	1	184	0.54%
2018/03/13	0	0.00	2	40.95	41.20	-2	158	-1.27%
2018/03/01	2	42.50	0	0.00	42.20	2	111	1.79%
2018/02/21	0	0.00	1	41.35	40.90	-1	90	-1.11%
2018/02/07	1	39.60	0	0.00	39.55	1	80	1.24%