加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.02%
  • 成交量
    249張
  • 產業
    上櫃 電子零組件類股▼2.81%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00119.2519.30-1439-0.23%
2024/04/1100.00520.0520.05-5432-1.16%
2024/04/10120.15520.0520.05-4431-0.93%
2024/04/0900.00220.3520.10-2427-0.47%
2024/04/02119.8000.0019.7514160.24%
2024/03/29120.0500.0019.9514120.24%
2024/03/2700.00120.7020.30-1416-0.24%
2024/03/25120.1500.0020.0014120.24%
2024/03/211020.7000.0020.05104092.44%
2024/03/08520.95520.8621.0003760.00%
2024/03/07522.8500.0022.2553691.35%
2024/03/06322.9300.0022.8533580.84%
2024/03/05223.0000.0023.0023370.59%
2024/02/2100.001422.7923.00-14239-5.84%
2024/02/1600.00220.1020.35-2196-1.02%
2024/02/0500.00220.1520.00-2194-1.03%
2024/02/01320.7500.0020.7531921.56%
2024/01/31121.2500.0020.7511840.54%
2024/01/23321.5000.0020.8031571.90%
2023/12/2200.00119.8519.50-1129-0.77%
2023/12/07119.3000.0019.4011150.86%
2023/12/0100.00319.4019.25-3114-2.61%
2023/11/1000.00118.9018.90-1118-0.84%
2023/11/0900.00119.2019.20-1119-0.84%
2023/11/06119.5000.0019.5011230.81%
2023/11/0200.00518.9019.20-5123-4.03%
2023/10/19118.95118.7518.8501390.00%
2023/10/18619.0300.0018.9061384.34%
2023/10/1700.00120.0019.50-1133-0.75%
2023/10/16119.9500.0019.9511340.74%
2023/10/061722.051322.0221.8541392.86%
2023/09/20220.0000.0019.9021181.69%
2023/09/07220.1000.0020.0521451.37%
2023/08/1600.00119.8019.85-1287-0.35%
2023/08/14220.1500.0020.0522910.69%
2023/07/26220.3500.0020.5023570.56%
2023/07/21120.8000.0021.0013970.25%
2023/07/19121.00220.7520.85-1442-0.23%
2023/07/1100.00222.2522.15-2914-0.22%
2023/07/07222.1500.0022.1529690.21%
2023/07/0500.00222.5522.65-2987-0.20%
2023/07/0300.00222.7022.60-21,022-0.20%
2023/06/29222.4000.0022.4521,2100.17%
2023/06/2800.00122.4522.40-11,259-0.08%
2023/06/1900.00422.6922.70-41,629-0.25%
2023/06/15222.9000.0022.8021,6270.12%
2023/06/121023.1000.0023.05101,6220.62%
2023/06/09123.65123.6523.5501,6190.00%
2023/06/0700.00224.4024.25-21,614-0.12%
2023/06/06124.3500.0024.3511,6060.06%
2023/06/052023.6500.0023.70201,6231.23%
2023/06/0200.00224.2524.10-21,613-0.12%
2023/06/01925.08825.6024.5511,6070.06%
2023/05/31324.17324.1024.1001,5620.00%
2023/05/26523.0500.0023.1051,5550.32%
2023/05/251023.53923.6023.5011,5520.06%
2023/05/241024.15524.0823.8551,5510.32%
2023/05/232524.16524.1524.15201,5471.29%
2023/05/22323.4500.0023.5031,5360.20%
2023/05/19822.9500.0022.7581,5270.52%
2023/05/17122.7000.0022.7011,5220.07%
2023/04/2800.00124.9525.05-11,464-0.07%
2023/04/2700.00524.6524.55-51,455-0.34%
2023/04/26123.65424.5424.40-31,443-0.21%
2023/04/25124.0000.0023.8011,4220.07%
2023/04/24124.30524.4124.40-41,404-0.28%
2023/04/2118.126.29925.1925.009.11,3750.66%
2023/04/204128.502728.5327.75141,3051.07%
2023/04/19826.711527.0027.40-71,077-0.65%
2023/04/1700.00325.4526.65-3989-0.30%
2023/04/14224.83324.6524.65-1899-0.11%
2023/04/13224.3800.0024.1528880.22%
2023/04/12325.93325.7724.8009020.00%
2023/04/11324.8000.0024.6538590.35%
2023/04/06626.46326.0726.0538160.37%
2023/03/311926.371826.8226.2017940.13%
2023/03/301426.212826.1525.25-14714-1.96%
2023/03/2900.00025.0025.0006030.00%
2023/03/27524.69624.1024.40-1529-0.19%
2023/03/242825.42925.3225.20194933.85%
2023/03/231625.1300.0025.15163334.80%
2023/03/2100.00120.8520.85-1179-0.56%
2023/02/1600.00321.5021.65-3255-1.18%
2023/02/15421.38521.3521.35-1255-0.39%
2022/12/1500.00222.9022.90-2238-0.84%
2022/12/0900.00523.7423.55-5238-2.09%
2022/11/2400.00120.6019.95-1245-0.41%
2022/11/23121.8000.0020.7512380.42%
2022/09/06523.1000.0023.1554531.10%
2022/08/1600.00124.0023.75-1931-0.11%
2022/07/2600.00224.2024.10-2928-0.22%
2022/07/2000.00124.2024.25-1934-0.11%
2022/07/0500.00123.7023.75-1976-0.10%
2022/07/0400.00123.1023.10-1997-0.10%
2022/07/0100.00223.1522.95-21,011-0.20%
2022/06/3000.00324.5024.25-31,015-0.30%
2022/06/29324.9500.0025.1031,0190.29%
2022/06/28126.95125.7525.0501,0240.00%
2022/06/2000.00223.2823.00-21,311-0.15%
2022/06/14124.90125.0525.1501,2930.00%
2022/06/1000.00125.1025.10-11,287-0.08%
2022/06/08625.5700.0025.1561,2890.47%
2022/06/07325.60325.7025.7001,2530.00%
2022/06/06225.6000.0025.2521,2370.16%
2022/06/0200.00225.5525.30-21,237-0.16%
2022/06/01326.05425.6025.80-11,219-0.08%
2022/05/31225.400.126.0025.0021,1080.18%
2022/05/26125.100.125.1023.600.91,1610.08%
2022/05/2500.000.222.8522.85-0.21,102-0.01%
2022/05/1700.00120.9520.90-11,712-0.06%
2022/05/1600.00220.1520.05-21,765-0.11%
2022/05/1100.00120.3020.30-12,278-0.04%
2022/04/2500.00421.8421.65-42,511-0.16%
2022/04/21124.1000.0024.1012,5500.04%
2022/04/2000.00524.5724.10-52,579-0.19%
2022/04/15524.2000.0024.3552,8320.18%
2022/04/14124.9000.0024.4512,9250.03%
2022/04/1100.00824.2424.30-83,120-0.26%
2022/04/07125.0000.0025.0013,6020.03%
2022/04/0600.002.426.3827.05-2.43,698-0.06%
2022/04/0100.000.127.2026.55-0.13,8410.00%
2022/03/3100.00227.0026.60-23,853-0.05%
2022/03/30627.602627.0327.30-203,851-0.52%
2022/03/292827.181927.4127.4593,8240.24%
2022/03/284927.3613.127.7927.3035.93,7490.96%
2022/03/25124.553.125.7126.15-2.13,552-0.06%
2022/03/2400.00123.9023.80-13,528-0.03%
2022/03/18124.1000.0024.4513,6050.03%
2022/03/1400.00223.8524.00-24,046-0.05%
2022/03/110.124.1000.0024.100.14,0550.00%
2022/03/10225.68125.3025.0014,0920.03%
2022/03/08124.9500.0024.1014,2440.02%
2022/03/070.125.2500.0025.500.14,2300.00%
2022/03/04226.8000.0026.6524,2130.05%
2022/03/03227.35127.4527.0014,1970.02%
2022/03/02427.78127.5527.5034,1710.07%
2022/03/01126.1520.228.1628.25-19.24,091-0.47%
2022/02/241.126.6400.0025.151.14,0180.03%
2022/02/23627.891327.7027.40-73,957-0.18%
2022/02/222429.012728.9727.60-33,833-0.08%
2022/02/21526.73128.0528.0543,5380.11%
2022/02/18025.4000.0025.5003,4410.00%
2022/02/167.225.02124.7024.906.23,3870.18%
2022/02/15226.90226.3025.5003,3310.00%
2022/02/141327.581527.6327.00-23,276-0.06%
2022/02/112827.8011.128.2627.3516.93,0690.55%
2022/02/10125.200.126.1526.150.92,8220.03%
2022/02/08021.8400.0021.6502,7020.00%
2022/01/250.120.10120.2020.25-12,666-0.04%
2022/01/240.120.1000.0021.500.12,6510.00%
2022/01/2100.00121.7521.85-12,627-0.04%
2022/01/20023.85723.8623.05-72,612-0.27%
2022/01/196.122.5600.0022.606.12,5820.24%
2022/01/18122.86222.9022.75-12,571-0.04%
2022/01/14323.730.722.5022.602.32,5360.09%
2022/01/130.124.74325.6023.95-2.92,500-0.11%
2022/01/12726.01426.7526.0532,4660.12%
2022/01/111.126.7200.0025.601.12,2710.05%
2022/01/1000.00229.0528.40-22,224-0.09%
2022/01/07628.681228.7328.45-62,192-0.27%
2022/01/06828.0600.0028.7082,0880.38%
2022/01/05329.22228.5528.2012,0140.05%
2022/01/043.130.451029.7429.60-6.91,963-0.35%
2022/01/03430.43931.4730.35-51,860-0.27%
2021/12/304735.235134.1633.70-41,741-0.23%
2021/12/29433.40634.2334.30-21,341-0.15%
2021/12/28127.2010.127.3731.20-9.11,227-0.74%
2021/12/2700.00328.4028.40-31,072-0.28%
2021/12/24128.20328.3028.35-21,054-0.19%
2021/12/17328.0000.0028.0031,0180.29%
2021/12/1600.00228.2028.80-21,008-0.20%
2021/12/150.127.20128.2528.60-0.9999-0.09%
2021/12/14029.10031.8029.1009850.00%
2021/12/131831.90832.0032.30109851.01%
2021/12/10329.00129.5529.5529180.22%
2021/12/093.530.07130.0029.452.58680.29%
2021/12/083129.28229.1329.30297473.88%
2021/12/06724.2110023.8524.25-93540-17.19%
2021/12/03419.76320.4722.0514950.20%
2021/12/0200.001420.0520.05-14366-3.82%
2021/11/24118.30118.7517.6503000.00%
2021/11/23116.6000.0017.7512680.37%
2021/11/0300.00115.3515.30-1250-0.40%
2021/10/0500.00115.3015.40-1420-0.24%
2021/10/0100.00216.0316.00-2429-0.47%
2021/09/30116.30516.2216.20-4427-0.94%
2021/09/24616.7000.0016.6564731.27%
2021/09/2300.00317.9517.10-3486-0.62%
2021/09/2200.00217.8317.75-2485-0.41%
2021/09/17518.9900.0018.5554831.03%
2021/07/26920.09719.8319.5523990.50%
2021/07/23322.5700.0019.9033950.76%
2021/07/2200.00121.7521.75-1355-0.28%
2021/07/2100.00919.8019.80-9346-2.60%
2021/07/1300.00118.5018.25-1330-0.30%
2021/07/12519.1500.0019.2053301.51%
2021/07/0900.003119.0219.25-31325-9.54%
2021/07/0700.00319.3519.30-3334-0.90%
2021/07/062120.08420.5119.55173375.04%
2021/07/05820.432120.4920.70-13337-3.85%
2021/07/023519.15319.3519.50323319.66%
2021/06/301016.101016.4816.3503210.00%
2021/06/23215.9300.0016.0023390.59%
2021/06/11416.7400.0016.4544650.86%
2021/06/07416.9800.0016.9045400.74%
2021/05/28618.522018.6718.65-14557-2.51%
2021/05/27917.981118.0517.80-2568-0.35%
2021/05/261517.751118.0018.2545800.69%
2021/05/252917.65417.8017.55255984.18%
2021/05/24816.75517.1016.9036180.49%
2021/05/1200.00117.1516.95-1723-0.14%
2021/05/05120.4000.0020.1517190.14%
2021/05/0400.00320.1020.15-3715-0.42%
2021/05/0300.00322.3722.00-3710-0.42%
2021/04/29124.40624.1623.90-5708-0.71%
2021/04/28525.3500.0025.0557080.71%
2021/04/15124.4500.0023.7517880.13%
2021/04/14124.00123.7024.1008070.00%
2021/04/12125.7500.0025.6518160.12%
2021/04/09125.3500.0025.5018130.12%
2021/04/0800.001126.1225.70-11809-1.36%
2021/04/07125.45224.9825.00-1803-0.12%
2021/04/06225.4800.0025.4028010.25%
2021/03/3000.001025.4025.65-10790-1.26%
2021/03/29425.65325.6026.1017880.13%
2021/03/261024.701624.0926.60-6787-0.76%
2021/03/2512.626.34126.1025.5011.67901.47%
2021/03/24527.1500.0027.8557890.63%
2021/03/231929.6300.0027.90198172.32%
2021/03/221131.0500.0031.00118201.34%
2021/03/1900.00229.1529.25-2858-0.23%
2021/03/17927.54627.9327.5039650.31%
2021/03/16628.2800.0028.3069880.61%
2021/03/1500.002429.6129.65-24965-2.49%
2021/03/123.326.4700.0027.003.39220.36%
2021/03/0900.000.723.7023.75-0.7904-0.08%
2021/03/0800.00124.6024.60-1899-0.11%
2021/03/05124.5000.0024.5518970.11%
2021/03/0200.00826.0024.45-8886-0.90%
2021/02/26226.0000.0026.0528750.23%
2021/02/25126.00126.5026.0008630.00%
2021/02/24525.1500.0026.5058470.59%
2021/02/23724.102025.3025.20-13826-1.57%
2021/02/2200.002623.7923.00-26795-3.27%
2021/02/19422.95420.8023.0007700.00%
2021/02/18620.0700.0020.9567410.81%
2021/02/05117.4000.0018.7017100.14%
2021/01/21018.2000.0018.2006890.00%
2021/01/19120.7000.0020.7016620.15%
2021/01/0600.001111.9512.30-11606-1.82%
2020/12/2900.00412.6512.70-4591-0.68%
2020/12/25212.4000.0013.1025580.36%
2020/12/2200.00311.8511.75-3534-0.56%
2020/12/16212.2000.0012.1025640.35%
2020/12/15312.1500.0011.8035600.53%
2020/12/10212.1800.0012.3025500.36%
2020/12/08212.90612.8512.95-4524-0.76%
2020/12/07111.25311.4011.80-2490-0.41%
2020/12/04712.45512.7012.4524520.44%
2020/12/031413.7400.0013.75143903.59%
2020/12/01111.4000.0011.4012600.38%
2020/10/0700.00310.2510.30-3252-1.19%
2020/10/0600.00510.0010.35-5249-2.00%
2020/09/3000.0069.309.32-6241-2.49%
2020/09/2419.8800.009.7012370.42%
2020/09/23109.57210.5010.5082243.57%
2020/09/0339.7019.509.5022260.88%
2020/09/0200.0089.099.14-8223-3.57%
2020/09/0100.0019.129.09-1223-0.45%
2020/08/2700.0048.958.93-4218-1.83%
2020/08/2400.00268.808.85-26213-12.16%
2020/08/19189.7300.009.40182028.87%
2020/08/18189.7829.829.87161968.15%
2020/08/1418.9000.009.5811550.64%
2020/08/1318.5600.008.7111460.68%
2020/08/1200.00108.708.71-10147-6.80%
2020/08/1100.0038.718.70-3145-2.06%
2020/08/0738.7100.008.7131452.06%
2020/08/05158.6400.008.731514310.43%
2020/07/3000.0018.748.70-1141-0.71%
2020/07/2900.0048.708.73-4140-2.85%
2020/07/2858.5028.548.5031382.17%
2020/07/2368.5800.008.5861334.49%
2020/07/15108.3100.008.49101297.70%
2020/07/0338.7500.008.9031212.47%
2020/03/1905.0200.004.980560.00%
2019/12/1800.0028.678.70-273-2.71%
2019/12/1000.00208.328.48-2066-30.26%
2019/12/0500.00308.478.48-3065-45.56%
2019/11/2200.0018.438.43-175-1.32%
2019/09/2500.0058.828.98-553-9.27%
2019/08/0600.0027.017.19-229-6.88%
2019/08/0200.0027.197.26-231-6.39%
2019/08/0100.0017.277.27-131-3.19%
2019/07/3000.0017.307.31-133-2.97%
2019/06/0500.0017.307.30-154-1.85%
2019/05/1700.00207.327.38-2064-31.11%
2019/05/1500.00647.257.40-6463-101.35%
2019/05/1000.00177.597.67-1762-26.99%
2019/05/0900.0027.557.50-261-3.26%
2019/05/0800.00887.567.55-8860-144.30%
2019/04/0117.9000.007.951521.92%
2019/03/2608.1000.008.020480.01%
2019/03/2588.0300.008.0384816.43%
2019/03/2108.0700.008.070480.00%
2019/03/1108.0200.007.950460.01%
2019/03/0808.1200.008.040440.04%
2018/12/2418.4500.008.451283.48%
2018/10/3100.00158.919.05-1528-52.54%
2018/09/2100.0019.659.78-145-2.18%
2018/08/1019.8500.0010.0011590.63%
2018/08/06110.0000.009.9911710.58%
2018/07/2500.0019.9010.15-1176-0.57%
2018/07/1719.7900.009.5711730.58%
2018/07/0500.0019.839.65-1173-0.57%
2018/07/04110.1500.0010.0011720.58%
2018/06/2200.002310.5310.85-23164-13.99%
2018/06/151210.7600.0010.65121667.19%
2018/06/141110.9900.0010.95111656.66%
2018/06/1200.00311.2811.30-3160-1.87%
2018/06/11211.4500.0011.5021571.27%
2018/06/08212.1000.0012.2021531.31%
2018/06/07111.80111.8011.9001360.00%
2018/06/0619.9400.0010.8511200.83%
2018/05/1000.00211.8511.85-287-2.29%
2018/04/2000.00112.9013.05-192-1.08%
2018/04/16112.8000.0012.801981.01%
2018/03/27612.70212.7012.7041133.53%
2018/03/2300.001012.8012.70-10112-8.85%
2018/03/20113.3500.0013.3511090.91%
2018/03/19113.4500.0013.4511080.92%
2018/03/14213.45113.4013.4511120.89%
2018/03/13113.5000.0013.6011130.88%
2018/03/08113.6500.0013.6511180.84%
2018/03/021413.9500.0013.901413710.17%
2018/03/01413.8000.0013.8541382.88%
2018/02/27914.1800.0013.7091406.41%
2018/02/261013.2000.0013.80101387.21%
2018/02/231813.2400.0013.201814012.85%
2018/02/08213.65113.7013.1511500.66%
2018/02/071213.0700.0012.95121498.04%
2018/02/062913.4200.0012.502915318.95%
2018/02/022813.8800.0013.852815917.58%
2018/02/01513.9300.0013.9051672.98%
2018/01/311513.8000.0013.95151818.28%
2018/01/302413.8900.0013.802418812.75%
2018/01/251013.9500.0013.90102034.91%
2018/01/234113.9400.0013.704121119.35%
2018/01/161313.9800.0014.05132335.56%
2018/01/11113.9500.0013.9512620.38%
2018/01/10414.3500.0014.3542841.41%
2018/01/0800.00115.0014.65-1338-0.30%
2018/01/051014.8500.0014.85103422.92%
2018/01/041914.3500.0014.40193415.56%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章