萬旭 (6134)-玉山-高雄券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	17	34.74	16	34.84	34.50	1	5,493	0.02%
2024/11/21	7	33.94	3	33.87	34.65	4	5,374	0.07%
2024/11/20	2	32.50	1	32.55	32.60	1	5,320	0.02%
2024/11/19	2	32.30	0	0.00	32.30	2	5,317	0.04%
2024/11/18	6	31.38	1	31.40	30.70	5	5,285	0.09%
2024/11/15	13	32.77	0	0.00	32.40	13	5,266	0.25%
2024/11/14	18	33.88	0	0.00	33.30	18	5,271	0.34%
2024/11/13	3	33.90	1	34.00	33.55	2	5,316	0.04%
2024/11/12	6	33.68	6	33.82	33.50	0	5,306	0.00%
2024/11/11	1	35.10	2	34.95	35.10	-1	5,267	-0.02%
2024/11/08	23	36.77	82	36.66	35.00	-59	5,232	-1.13%
2024/11/07	9	38.28	5	38.17	38.10	4	5,115	0.08%
2024/11/06	2	40.05	4	39.85	38.05	-2	5,059	-0.04%
2024/11/05	9	40.59	6	40.37	39.95	3	4,955	0.06%
2024/11/04	65	41.34	46	41.37	40.15	19	4,887	0.39%
2024/11/01	3	38.55	19	41.01	41.95	-16	4,559	-0.35%
2024/10/30	11	39.23	22	39.30	38.15	-11	4,417	-0.25%
2024/10/29	11	37.52	6	37.19	37.20	5	4,252	0.12%
2024/10/28	5.1	37.93	1	38.30	36.55	4.1	4,161	0.10%
2024/10/25	3	37.80	1	37.50	37.30	2	4,073	0.05%
2024/10/24	24	39.60	1	38.00	37.80	23	4,036	0.57%
2024/10/23	16	40.81	15.5	41.05	40.85	0.5	3,956	0.01%
2024/10/22	14	42.91	0	0.00	41.05	14	3,912	0.36%
2024/10/21	7	40.66	7	43.66	43.85	0	3,773	0.00%
2024/10/18	4	40.46	16	40.78	39.90	-12	3,682	-0.33%
2024/10/17	30	43.39	15	42.41	41.55	15	3,608	0.42%
2024/10/16	39	43.27	11	43.36	44.00	28	3,430	0.82%
2024/10/15	25	41.03	3	42.60	42.60	22	2,854	0.77%
2024/10/14	45	36.02	27.1	38.57	38.75	17.9	2,786	0.64%
2024/10/11	14	34.96	40	35.66	35.25	-26	2,626	-0.99%
2024/10/09	32	35.28	34	35.96	34.55	-2	2,523	-0.08%
2024/10/08	57	34.45	46	35.33	34.35	11	2,296	0.48%
2024/10/07	11	32.25	22	32.81	33.75	-11	1,971	-0.56%
2024/10/04	20	30.93	19	31.08	30.70	1	1,936	0.05%
2024/10/01	1	29.80	2	29.10	29.95	-1	1,857	-0.05%
2024/09/27	0	0.00	2	29.10	29.05	-2	1,824	-0.11%
2024/09/26	11	29.92	6	30.05	29.10	5	1,813	0.28%
2024/09/25	6.5	30.52	0	0.00	30.40	6.5	1,781	0.36%
2024/09/24	12	29.95	2	30.58	30.00	10	1,750	0.57%
2024/09/23	2	30.65	20	30.61	30.95	-18	1,638	-1.10%
2024/09/20	0	0.00	1	28.30	28.15	-1	1,516	-0.07%
2024/09/18	7	28.54	1	28.65	28.10	6	1,471	0.41%
2024/09/16	2	29.88	1.1	29.49	29.55	0.9	1,441	0.07%
2024/09/13	6	29.67	9	29.25	30.20	-3	1,398	-0.21%
2024/09/12	27	29.75	29	30.19	30.10	-2	1,309	-0.15%
2024/09/11	1	28.55	7	27.45	28.60	-6	1,041	-0.57%
2024/09/10	8	27.58	1	26.05	26.00	7	1,000	0.70%
2024/09/06	1	27.30	2	27.53	27.30	-1	972	-0.10%
2024/09/05	1	27.55	1	27.55	26.55	0	944	0.00%
2024/09/04	1	26.05	0	0.00	25.60	1	925	0.11%
2024/09/02	3	26.00	0.1	27.00	25.50	2.9	900	0.33%
2024/08/30	1	28.26	2.1	28.21	28.25	-1.1	866	-0.12%
2024/08/29	2	28.48	0	0.00	28.65	2	846	0.24%
2024/08/28	0	28.40	2	28.95	28.35	-2	838	-0.24%
2024/08/27	0	0.00	1	27.60	28.05	-1	795	-0.13%
2024/08/26	18	28.88	15	28.40	27.60	3	770	0.39%
2024/08/23	1.1	27.53	22	27.75	27.90	-20.9	638	-3.28%
2024/08/19	4	25.38	8	24.85	25.35	-4	549	-0.73%
2024/08/16	0	0.00	5	24.62	24.60	-5	538	-0.93%
2024/08/15	14	23.48	2	23.48	24.05	12	497	2.41%
2024/08/14	1	22.50	0	0.00	22.90	1	436	0.23%
2024/08/05	0	0.00	10	18.78	19.10	-10	406	-2.46%
2024/08/01	0	0.00	2	21.45	21.55	-2	402	-0.50%
2024/07/30	1	20.45	0	0.00	21.15	1	405	0.25%
2024/07/22	1	21.45	0	0.00	21.45	1	403	0.25%
2024/07/16	5	23.90	0	0.00	23.25	5	390	1.28%
2024/07/12	5	25.30	0	0.00	25.20	5	376	1.33%
2024/07/11	1	25.50	0	26.55	26.15	1	364	0.26%
2024/07/09	2	25.65	1	24.40	25.75	1	331	0.30%
2024/07/08	0	0.00	1	25.90	25.90	-1	264	-0.39%
2024/07/01	1	23.50	0	0.00	23.60	1	225	0.44%
2024/06/04	1	22.05	1	22.55	21.85	0	211	0.00%
2024/05/29	1	22.10	0	0.00	22.00	1	246	0.40%
2024/05/07	0	0.00	2	20.78	20.15	-2	357	-0.56%
2024/04/16	0	0.00	1	19.25	19.30	-1	439	-0.23%
2024/04/11	0	0.00	5	20.05	20.05	-5	432	-1.16%
2024/04/10	1	20.15	5	20.05	20.05	-4	431	-0.93%
2024/04/09	0	0.00	2	20.35	20.10	-2	427	-0.47%
2024/04/02	1	19.80	0	0.00	19.75	1	416	0.24%
2024/03/29	1	20.05	0	0.00	19.95	1	412	0.24%
2024/03/27	0	0.00	1	20.70	20.30	-1	416	-0.24%
2024/03/25	1	20.15	0	0.00	20.00	1	412	0.24%
2024/03/21	10	20.70	0	0.00	20.05	10	409	2.44%
2024/03/08	5	20.95	5	20.86	21.00	0	376	0.00%
2024/03/07	5	22.85	0	0.00	22.25	5	369	1.35%
2024/03/06	3	22.93	0	0.00	22.85	3	358	0.84%
2024/03/05	2	23.00	0	0.00	23.00	2	337	0.59%
2024/02/21	0	0.00	14	22.79	23.00	-14	239	-5.84%
2024/02/16	0	0.00	2	20.10	20.35	-2	196	-1.02%
2024/02/05	0	0.00	2	20.15	20.00	-2	194	-1.03%
2024/02/01	3	20.75	0	0.00	20.75	3	192	1.56%
2024/01/31	1	21.25	0	0.00	20.75	1	184	0.54%
2024/01/23	3	21.50	0	0.00	20.80	3	157	1.90%
2023/12/22	0	0.00	1	19.85	19.50	-1	129	-0.77%
2023/12/07	1	19.30	0	0.00	19.40	1	115	0.86%
2023/12/01	0	0.00	3	19.40	19.25	-3	114	-2.61%
2023/11/10	0	0.00	1	18.90	18.90	-1	118	-0.84%
2023/11/09	0	0.00	1	19.20	19.20	-1	119	-0.84%
2023/11/06	1	19.50	0	0.00	19.50	1	123	0.81%
2023/11/02	0	0.00	5	18.90	19.20	-5	123	-4.03%
2023/10/19	1	18.95	1	18.75	18.85	0	139	0.00%
2023/10/18	6	19.03	0	0.00	18.90	6	138	4.34%
2023/10/17	0	0.00	1	20.00	19.50	-1	133	-0.75%
2023/10/16	1	19.95	0	0.00	19.95	1	134	0.74%
2023/10/06	17	22.05	13	22.02	21.85	4	139	2.86%
2023/09/20	2	20.00	0	0.00	19.90	2	118	1.69%
2023/09/07	2	20.10	0	0.00	20.05	2	145	1.37%
2023/08/16	0	0.00	1	19.80	19.85	-1	287	-0.35%
2023/08/14	2	20.15	0	0.00	20.05	2	291	0.69%
2023/07/26	2	20.35	0	0.00	20.50	2	357	0.56%
2023/07/21	1	20.80	0	0.00	21.00	1	397	0.25%
2023/07/19	1	21.00	2	20.75	20.85	-1	442	-0.23%
2023/07/11	0	0.00	2	22.25	22.15	-2	914	-0.22%
2023/07/07	2	22.15	0	0.00	22.15	2	969	0.21%
2023/07/05	0	0.00	2	22.55	22.65	-2	987	-0.20%
2023/07/03	0	0.00	2	22.70	22.60	-2	1,022	-0.20%
2023/06/29	2	22.40	0	0.00	22.45	2	1,210	0.17%
2023/06/28	0	0.00	1	22.45	22.40	-1	1,259	-0.08%
2023/06/19	0	0.00	4	22.69	22.70	-4	1,629	-0.25%
2023/06/15	2	22.90	0	0.00	22.80	2	1,627	0.12%
2023/06/12	10	23.10	0	0.00	23.05	10	1,622	0.62%
2023/06/09	1	23.65	1	23.65	23.55	0	1,619	0.00%
2023/06/07	0	0.00	2	24.40	24.25	-2	1,614	-0.12%
2023/06/06	1	24.35	0	0.00	24.35	1	1,606	0.06%
2023/06/05	20	23.65	0	0.00	23.70	20	1,623	1.23%
2023/06/02	0	0.00	2	24.25	24.10	-2	1,613	-0.12%
2023/06/01	9	25.08	8	25.60	24.55	1	1,607	0.06%
2023/05/31	3	24.17	3	24.10	24.10	0	1,562	0.00%
2023/05/26	5	23.05	0	0.00	23.10	5	1,555	0.32%
2023/05/25	10	23.53	9	23.60	23.50	1	1,552	0.06%
2023/05/24	10	24.15	5	24.08	23.85	5	1,551	0.32%
2023/05/23	25	24.16	5	24.15	24.15	20	1,547	1.29%
2023/05/22	3	23.45	0	0.00	23.50	3	1,536	0.20%
2023/05/19	8	22.95	0	0.00	22.75	8	1,527	0.52%
2023/05/17	1	22.70	0	0.00	22.70	1	1,522	0.07%
2023/04/28	0	0.00	1	24.95	25.05	-1	1,464	-0.07%
2023/04/27	0	0.00	5	24.65	24.55	-5	1,455	-0.34%
2023/04/26	1	23.65	4	24.54	24.40	-3	1,443	-0.21%
2023/04/25	1	24.00	0	0.00	23.80	1	1,422	0.07%
2023/04/24	1	24.30	5	24.41	24.40	-4	1,404	-0.28%
2023/04/21	18.1	26.29	9	25.19	25.00	9.1	1,375	0.66%
2023/04/20	41	28.50	27	28.53	27.75	14	1,305	1.07%
2023/04/19	8	26.71	15	27.00	27.40	-7	1,077	-0.65%
2023/04/17	0	0.00	3	25.45	26.65	-3	989	-0.30%
2023/04/14	2	24.83	3	24.65	24.65	-1	899	-0.11%
2023/04/13	2	24.38	0	0.00	24.15	2	888	0.22%
2023/04/12	3	25.93	3	25.77	24.80	0	902	0.00%
2023/04/11	3	24.80	0	0.00	24.65	3	859	0.35%
2023/04/06	6	26.46	3	26.07	26.05	3	816	0.37%
2023/03/31	19	26.37	18	26.82	26.20	1	794	0.13%
2023/03/30	14	26.21	28	26.15	25.25	-14	714	-1.96%
2023/03/29	0	0.00	0	25.00	25.00	0	603	0.00%
2023/03/27	5	24.69	6	24.10	24.40	-1	529	-0.19%
2023/03/24	28	25.42	9	25.32	25.20	19	493	3.85%
2023/03/23	16	25.13	0	0.00	25.15	16	333	4.80%
2023/03/21	0	0.00	1	20.85	20.85	-1	179	-0.56%
2023/02/16	0	0.00	3	21.50	21.65	-3	255	-1.18%
2023/02/15	4	21.38	5	21.35	21.35	-1	255	-0.39%
2022/12/15	0	0.00	2	22.90	22.90	-2	238	-0.84%
2022/12/09	0	0.00	5	23.74	23.55	-5	238	-2.09%
2022/11/24	0	0.00	1	20.60	19.95	-1	245	-0.41%
2022/11/23	1	21.80	0	0.00	20.75	1	238	0.42%
2022/09/06	5	23.10	0	0.00	23.15	5	453	1.10%
2022/08/16	0	0.00	1	24.00	23.75	-1	931	-0.11%
2022/07/26	0	0.00	2	24.20	24.10	-2	928	-0.22%
2022/07/20	0	0.00	1	24.20	24.25	-1	934	-0.11%
2022/07/05	0	0.00	1	23.70	23.75	-1	976	-0.10%
2022/07/04	0	0.00	1	23.10	23.10	-1	997	-0.10%
2022/07/01	0	0.00	2	23.15	22.95	-2	1,011	-0.20%
2022/06/30	0	0.00	3	24.50	24.25	-3	1,015	-0.30%
2022/06/29	3	24.95	0	0.00	25.10	3	1,019	0.29%
2022/06/28	1	26.95	1	25.75	25.05	0	1,024	0.00%
2022/06/20	0	0.00	2	23.28	23.00	-2	1,311	-0.15%
2022/06/14	1	24.90	1	25.05	25.15	0	1,293	0.00%
2022/06/10	0	0.00	1	25.10	25.10	-1	1,287	-0.08%
2022/06/08	6	25.57	0	0.00	25.15	6	1,289	0.47%
2022/06/07	3	25.60	3	25.70	25.70	0	1,253	0.00%
2022/06/06	2	25.60	0	0.00	25.25	2	1,237	0.16%
2022/06/02	0	0.00	2	25.55	25.30	-2	1,237	-0.16%
2022/06/01	3	26.05	4	25.60	25.80	-1	1,219	-0.08%
2022/05/31	2	25.40	0.1	26.00	25.00	2	1,108	0.18%
2022/05/26	1	25.10	0.1	25.10	23.60	0.9	1,161	0.08%
2022/05/25	0	0.00	0.2	22.85	22.85	-0.2	1,102	-0.01%
2022/05/17	0	0.00	1	20.95	20.90	-1	1,712	-0.06%
2022/05/16	0	0.00	2	20.15	20.05	-2	1,765	-0.11%
2022/05/11	0	0.00	1	20.30	20.30	-1	2,278	-0.04%
2022/04/25	0	0.00	4	21.84	21.65	-4	2,511	-0.16%
2022/04/21	1	24.10	0	0.00	24.10	1	2,550	0.04%
2022/04/20	0	0.00	5	24.57	24.10	-5	2,579	-0.19%
2022/04/15	5	24.20	0	0.00	24.35	5	2,832	0.18%
2022/04/14	1	24.90	0	0.00	24.45	1	2,925	0.03%
2022/04/11	0	0.00	8	24.24	24.30	-8	3,120	-0.26%
2022/04/07	1	25.00	0	0.00	25.00	1	3,602	0.03%
2022/04/06	0	0.00	2.4	26.38	27.05	-2.4	3,698	-0.06%
2022/04/01	0	0.00	0.1	27.20	26.55	-0.1	3,841	0.00%
2022/03/31	0	0.00	2	27.00	26.60	-2	3,853	-0.05%
2022/03/30	6	27.60	26	27.03	27.30	-20	3,851	-0.52%
2022/03/29	28	27.18	19	27.41	27.45	9	3,824	0.24%
2022/03/28	49	27.36	13.1	27.79	27.30	35.9	3,749	0.96%
2022/03/25	1	24.55	3.1	25.71	26.15	-2.1	3,552	-0.06%
2022/03/24	0	0.00	1	23.90	23.80	-1	3,528	-0.03%
2022/03/18	1	24.10	0	0.00	24.45	1	3,605	0.03%
2022/03/14	0	0.00	2	23.85	24.00	-2	4,046	-0.05%
2022/03/11	0.1	24.10	0	0.00	24.10	0.1	4,055	0.00%
2022/03/10	2	25.68	1	25.30	25.00	1	4,092	0.03%
2022/03/08	1	24.95	0	0.00	24.10	1	4,244	0.02%
2022/03/07	0.1	25.25	0	0.00	25.50	0.1	4,230	0.00%
2022/03/04	2	26.80	0	0.00	26.65	2	4,213	0.05%
2022/03/03	2	27.35	1	27.45	27.00	1	4,197	0.02%
2022/03/02	4	27.78	1	27.55	27.50	3	4,171	0.07%
2022/03/01	1	26.15	20.2	28.16	28.25	-19.2	4,091	-0.47%
2022/02/24	1.1	26.64	0	0.00	25.15	1.1	4,018	0.03%
2022/02/23	6	27.89	13	27.70	27.40	-7	3,957	-0.18%
2022/02/22	24	29.01	27	28.97	27.60	-3	3,833	-0.08%
2022/02/21	5	26.73	1	28.05	28.05	4	3,538	0.11%
2022/02/18	0	25.40	0	0.00	25.50	0	3,441	0.00%
2022/02/16	7.2	25.02	1	24.70	24.90	6.2	3,387	0.18%
2022/02/15	2	26.90	2	26.30	25.50	0	3,331	0.00%
2022/02/14	13	27.58	15	27.63	27.00	-2	3,276	-0.06%
2022/02/11	28	27.80	11.1	28.26	27.35	16.9	3,069	0.55%
2022/02/10	1	25.20	0.1	26.15	26.15	0.9	2,822	0.03%
2022/02/08	0	21.84	0	0.00	21.65	0	2,702	0.00%
2022/01/25	0.1	20.10	1	20.20	20.25	-1	2,666	-0.04%
2022/01/24	0.1	20.10	0	0.00	21.50	0.1	2,651	0.00%
2022/01/21	0	0.00	1	21.75	21.85	-1	2,627	-0.04%
2022/01/20	0	23.85	7	23.86	23.05	-7	2,612	-0.27%
2022/01/19	6.1	22.56	0	0.00	22.60	6.1	2,582	0.24%
2022/01/18	1	22.86	2	22.90	22.75	-1	2,571	-0.04%
2022/01/14	3	23.73	0.7	22.50	22.60	2.3	2,536	0.09%
2022/01/13	0.1	24.74	3	25.60	23.95	-2.9	2,500	-0.11%
2022/01/12	7	26.01	4	26.75	26.05	3	2,466	0.12%
2022/01/11	1.1	26.72	0	0.00	25.60	1.1	2,271	0.05%
2022/01/10	0	0.00	2	29.05	28.40	-2	2,224	-0.09%
2022/01/07	6	28.68	12	28.73	28.45	-6	2,192	-0.27%
2022/01/06	8	28.06	0	0.00	28.70	8	2,088	0.38%
2022/01/05	3	29.22	2	28.55	28.20	1	2,014	0.05%
2022/01/04	3.1	30.45	10	29.74	29.60	-6.9	1,963	-0.35%
2022/01/03	4	30.43	9	31.47	30.35	-5	1,860	-0.27%
2021/12/30	47	35.23	51	34.16	33.70	-4	1,741	-0.23%
2021/12/29	4	33.40	6	34.23	34.30	-2	1,341	-0.15%
2021/12/28	1	27.20	10.1	27.37	31.20	-9.1	1,227	-0.74%
2021/12/27	0	0.00	3	28.40	28.40	-3	1,072	-0.28%
2021/12/24	1	28.20	3	28.30	28.35	-2	1,054	-0.19%
2021/12/17	3	28.00	0	0.00	28.00	3	1,018	0.29%
2021/12/16	0	0.00	2	28.20	28.80	-2	1,008	-0.20%
2021/12/15	0.1	27.20	1	28.25	28.60	-0.9	999	-0.09%
2021/12/14	0	29.10	0	31.80	29.10	0	985	0.00%
2021/12/13	18	31.90	8	32.00	32.30	10	985	1.01%
2021/12/10	3	29.00	1	29.55	29.55	2	918	0.22%
2021/12/09	3.5	30.07	1	30.00	29.45	2.5	868	0.29%
2021/12/08	31	29.28	2	29.13	29.30	29	747	3.88%
2021/12/06	7	24.21	100	23.85	24.25	-93	540	-17.19%
2021/12/03	4	19.76	3	20.47	22.05	1	495	0.20%
2021/12/02	0	0.00	14	20.05	20.05	-14	366	-3.82%
2021/11/24	1	18.30	1	18.75	17.65	0	300	0.00%
2021/11/23	1	16.60	0	0.00	17.75	1	268	0.37%
2021/11/03	0	0.00	1	15.35	15.30	-1	250	-0.40%
2021/10/05	0	0.00	1	15.30	15.40	-1	420	-0.24%
2021/10/01	0	0.00	2	16.03	16.00	-2	429	-0.47%
2021/09/30	1	16.30	5	16.22	16.20	-4	427	-0.94%
2021/09/24	6	16.70	0	0.00	16.65	6	473	1.27%
2021/09/23	0	0.00	3	17.95	17.10	-3	486	-0.62%
2021/09/22	0	0.00	2	17.83	17.75	-2	485	-0.41%
2021/09/17	5	18.99	0	0.00	18.55	5	483	1.03%
2021/07/26	9	20.09	7	19.83	19.55	2	399	0.50%
2021/07/23	3	22.57	0	0.00	19.90	3	395	0.76%
2021/07/22	0	0.00	1	21.75	21.75	-1	355	-0.28%
2021/07/21	0	0.00	9	19.80	19.80	-9	346	-2.60%
2021/07/13	0	0.00	1	18.50	18.25	-1	330	-0.30%
2021/07/12	5	19.15	0	0.00	19.20	5	330	1.51%
2021/07/09	0	0.00	31	19.02	19.25	-31	325	-9.54%
2021/07/07	0	0.00	3	19.35	19.30	-3	334	-0.90%
2021/07/06	21	20.08	4	20.51	19.55	17	337	5.04%
2021/07/05	8	20.43	21	20.49	20.70	-13	337	-3.85%
2021/07/02	35	19.15	3	19.35	19.50	32	331	9.66%
2021/06/30	10	16.10	10	16.48	16.35	0	321	0.00%
2021/06/23	2	15.93	0	0.00	16.00	2	339	0.59%
2021/06/11	4	16.74	0	0.00	16.45	4	465	0.86%
2021/06/07	4	16.98	0	0.00	16.90	4	540	0.74%
2021/05/28	6	18.52	20	18.67	18.65	-14	557	-2.51%
2021/05/27	9	17.98	11	18.05	17.80	-2	568	-0.35%
2021/05/26	15	17.75	11	18.00	18.25	4	580	0.69%
2021/05/25	29	17.65	4	17.80	17.55	25	598	4.18%
2021/05/24	8	16.75	5	17.10	16.90	3	618	0.49%
2021/05/12	0	0.00	1	17.15	16.95	-1	723	-0.14%
2021/05/05	1	20.40	0	0.00	20.15	1	719	0.14%
2021/05/04	0	0.00	3	20.10	20.15	-3	715	-0.42%
2021/05/03	0	0.00	3	22.37	22.00	-3	710	-0.42%
2021/04/29	1	24.40	6	24.16	23.90	-5	708	-0.71%
2021/04/28	5	25.35	0	0.00	25.05	5	708	0.71%
2021/04/15	1	24.45	0	0.00	23.75	1	788	0.13%
2021/04/14	1	24.00	1	23.70	24.10	0	807	0.00%
2021/04/12	1	25.75	0	0.00	25.65	1	816	0.12%
2021/04/09	1	25.35	0	0.00	25.50	1	813	0.12%
2021/04/08	0	0.00	11	26.12	25.70	-11	809	-1.36%
2021/04/07	1	25.45	2	24.98	25.00	-1	803	-0.12%
2021/04/06	2	25.48	0	0.00	25.40	2	801	0.25%
2021/03/30	0	0.00	10	25.40	25.65	-10	790	-1.26%
2021/03/29	4	25.65	3	25.60	26.10	1	788	0.13%
2021/03/26	10	24.70	16	24.09	26.60	-6	787	-0.76%
2021/03/25	12.6	26.34	1	26.10	25.50	11.6	790	1.47%
2021/03/24	5	27.15	0	0.00	27.85	5	789	0.63%
2021/03/23	19	29.63	0	0.00	27.90	19	817	2.32%
2021/03/22	11	31.05	0	0.00	31.00	11	820	1.34%
2021/03/19	0	0.00	2	29.15	29.25	-2	858	-0.23%
2021/03/17	9	27.54	6	27.93	27.50	3	965	0.31%
2021/03/16	6	28.28	0	0.00	28.30	6	988	0.61%
2021/03/15	0	0.00	24	29.61	29.65	-24	965	-2.49%
2021/03/12	3.3	26.47	0	0.00	27.00	3.3	922	0.36%
2021/03/09	0	0.00	0.7	23.70	23.75	-0.7	904	-0.08%
2021/03/08	0	0.00	1	24.60	24.60	-1	899	-0.11%
2021/03/05	1	24.50	0	0.00	24.55	1	897	0.11%
2021/03/02	0	0.00	8	26.00	24.45	-8	886	-0.90%
2021/02/26	2	26.00	0	0.00	26.05	2	875	0.23%
2021/02/25	1	26.00	1	26.50	26.00	0	863	0.00%
2021/02/24	5	25.15	0	0.00	26.50	5	847	0.59%
2021/02/23	7	24.10	20	25.30	25.20	-13	826	-1.57%
2021/02/22	0	0.00	26	23.79	23.00	-26	795	-3.27%
2021/02/19	4	22.95	4	20.80	23.00	0	770	0.00%
2021/02/18	6	20.07	0	0.00	20.95	6	741	0.81%
2021/02/05	1	17.40	0	0.00	18.70	1	710	0.14%
2021/01/21	0	18.20	0	0.00	18.20	0	689	0.00%
2021/01/19	1	20.70	0	0.00	20.70	1	662	0.15%
2021/01/06	0	0.00	11	11.95	12.30	-11	606	-1.82%
2020/12/29	0	0.00	4	12.65	12.70	-4	591	-0.68%
2020/12/25	2	12.40	0	0.00	13.10	2	558	0.36%
2020/12/22	0	0.00	3	11.85	11.75	-3	534	-0.56%
2020/12/16	2	12.20	0	0.00	12.10	2	564	0.35%
2020/12/15	3	12.15	0	0.00	11.80	3	560	0.53%
2020/12/10	2	12.18	0	0.00	12.30	2	550	0.36%
2020/12/08	2	12.90	6	12.85	12.95	-4	524	-0.76%
2020/12/07	1	11.25	3	11.40	11.80	-2	490	-0.41%
2020/12/04	7	12.45	5	12.70	12.45	2	452	0.44%
2020/12/03	14	13.74	0	0.00	13.75	14	390	3.59%
2020/12/01	1	11.40	0	0.00	11.40	1	260	0.38%
2020/10/07	0	0.00	3	10.25	10.30	-3	252	-1.19%
2020/10/06	0	0.00	5	10.00	10.35	-5	249	-2.00%
2020/09/30	0	0.00	6	9.30	9.32	-6	241	-2.49%
2020/09/24	1	9.88	0	0.00	9.70	1	237	0.42%
2020/09/23	10	9.57	2	10.50	10.50	8	224	3.57%
2020/09/03	3	9.70	1	9.50	9.50	2	226	0.88%
2020/09/02	0	0.00	8	9.09	9.14	-8	223	-3.57%
2020/09/01	0	0.00	1	9.12	9.09	-1	223	-0.45%
2020/08/27	0	0.00	4	8.95	8.93	-4	218	-1.83%
2020/08/24	0	0.00	26	8.80	8.85	-26	213	-12.16%
2020/08/19	18	9.73	0	0.00	9.40	18	202	8.87%
2020/08/18	18	9.78	2	9.82	9.87	16	196	8.15%
2020/08/14	1	8.90	0	0.00	9.58	1	155	0.64%
2020/08/13	1	8.56	0	0.00	8.71	1	146	0.68%
2020/08/12	0	0.00	10	8.70	8.71	-10	147	-6.80%
2020/08/11	0	0.00	3	8.71	8.70	-3	145	-2.06%
2020/08/07	3	8.71	0	0.00	8.71	3	145	2.06%
2020/08/05	15	8.64	0	0.00	8.73	15	143	10.43%
2020/07/30	0	0.00	1	8.74	8.70	-1	141	-0.71%
2020/07/29	0	0.00	4	8.70	8.73	-4	140	-2.85%
2020/07/28	5	8.50	2	8.54	8.50	3	138	2.17%
2020/07/23	6	8.58	0	0.00	8.58	6	133	4.49%
2020/07/15	10	8.31	0	0.00	8.49	10	129	7.70%
2020/07/03	3	8.75	0	0.00	8.90	3	121	2.47%
2020/03/19	0	5.02	0	0.00	4.98	0	56	0.00%
2019/12/18	0	0.00	2	8.67	8.70	-2	73	-2.71%
2019/12/10	0	0.00	20	8.32	8.48	-20	66	-30.26%
2019/12/05	0	0.00	30	8.47	8.48	-30	65	-45.56%
2019/11/22	0	0.00	1	8.43	8.43	-1	75	-1.32%
2019/09/25	0	0.00	5	8.82	8.98	-5	53	-9.27%
2019/08/06	0	0.00	2	7.01	7.19	-2	29	-6.88%
2019/08/02	0	0.00	2	7.19	7.26	-2	31	-6.39%
2019/08/01	0	0.00	1	7.27	7.27	-1	31	-3.19%
2019/07/30	0	0.00	1	7.30	7.31	-1	33	-2.97%
2019/06/05	0	0.00	1	7.30	7.30	-1	54	-1.85%
2019/05/17	0	0.00	20	7.32	7.38	-20	64	-31.11%
2019/05/15	0	0.00	64	7.25	7.40	-64	63	-101.35%
2019/05/10	0	0.00	17	7.59	7.67	-17	62	-26.99%
2019/05/09	0	0.00	2	7.55	7.50	-2	61	-3.26%
2019/05/08	0	0.00	88	7.56	7.55	-88	60	-144.30%
2019/04/01	1	7.90	0	0.00	7.95	1	52	1.92%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.01%
2019/03/25	8	8.03	0	0.00	8.03	8	48	16.43%
2019/03/21	0	8.07	0	0.00	8.07	0	48	0.00%
2019/03/11	0	8.02	0	0.00	7.95	0	46	0.01%
2019/03/08	0	8.12	0	0.00	8.04	0	44	0.04%
2018/12/24	1	8.45	0	0.00	8.45	1	28	3.48%
2018/10/31	0	0.00	15	8.91	9.05	-15	28	-52.54%
2018/09/21	0	0.00	1	9.65	9.78	-1	45	-2.18%
2018/08/10	1	9.85	0	0.00	10.00	1	159	0.63%
2018/08/06	1	10.00	0	0.00	9.99	1	171	0.58%
2018/07/25	0	0.00	1	9.90	10.15	-1	176	-0.57%
2018/07/17	1	9.79	0	0.00	9.57	1	173	0.58%
2018/07/05	0	0.00	1	9.83	9.65	-1	173	-0.57%
2018/07/04	1	10.15	0	0.00	10.00	1	172	0.58%
2018/06/22	0	0.00	23	10.53	10.85	-23	164	-13.99%
2018/06/15	12	10.76	0	0.00	10.65	12	166	7.19%
2018/06/14	11	10.99	0	0.00	10.95	11	165	6.66%
2018/06/12	0	0.00	3	11.28	11.30	-3	160	-1.87%
2018/06/11	2	11.45	0	0.00	11.50	2	157	1.27%
2018/06/08	2	12.10	0	0.00	12.20	2	153	1.31%
2018/06/07	1	11.80	1	11.80	11.90	0	136	0.00%
2018/06/06	1	9.94	0	0.00	10.85	1	120	0.83%
2018/05/10	0	0.00	2	11.85	11.85	-2	87	-2.29%
2018/04/20	0	0.00	1	12.90	13.05	-1	92	-1.08%
2018/04/16	1	12.80	0	0.00	12.80	1	98	1.01%
2018/03/27	6	12.70	2	12.70	12.70	4	113	3.53%
2018/03/23	0	0.00	10	12.80	12.70	-10	112	-8.85%
2018/03/20	1	13.35	0	0.00	13.35	1	109	0.91%
2018/03/19	1	13.45	0	0.00	13.45	1	108	0.92%
2018/03/14	2	13.45	1	13.40	13.45	1	112	0.89%
2018/03/13	1	13.50	0	0.00	13.60	1	113	0.88%
2018/03/08	1	13.65	0	0.00	13.65	1	118	0.84%
2018/03/02	14	13.95	0	0.00	13.90	14	137	10.17%
2018/03/01	4	13.80	0	0.00	13.85	4	138	2.88%
2018/02/27	9	14.18	0	0.00	13.70	9	140	6.41%
2018/02/26	10	13.20	0	0.00	13.80	10	138	7.21%
2018/02/23	18	13.24	0	0.00	13.20	18	140	12.85%
2018/02/08	2	13.65	1	13.70	13.15	1	150	0.66%
2018/02/07	12	13.07	0	0.00	12.95	12	149	8.04%
2018/02/06	29	13.42	0	0.00	12.50	29	153	18.95%
2018/02/02	28	13.88	0	0.00	13.85	28	159	17.58%
2018/02/01	5	13.93	0	0.00	13.90	5	167	2.98%
2018/01/31	15	13.80	0	0.00	13.95	15	181	8.28%
2018/01/30	24	13.89	0	0.00	13.80	24	188	12.75%
2018/01/25	10	13.95	0	0.00	13.90	10	203	4.91%
2018/01/23	41	13.94	0	0.00	13.70	41	211	19.35%
2018/01/16	13	13.98	0	0.00	14.05	13	233	5.56%
2018/01/11	1	13.95	0	0.00	13.95	1	262	0.38%
2018/01/10	4	14.35	0	0.00	14.35	4	284	1.41%
2018/01/08	0	0.00	1	15.00	14.65	-1	338	-0.30%
2018/01/05	10	14.85	0	0.00	14.85	10	342	2.92%
2018/01/04	19	14.35	0	0.00	14.40	19	341	5.56%