柏承 (6141)-玉山-高雄券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	18.80	18.40	-2	1,169	-0.17%
2024/05/08	3	18.57	0	0.00	18.40	3	1,161	0.26%
2024/05/07	0	0.00	1	18.00	18.60	-1	1,136	-0.09%
2024/04/30	1	17.10	0	0.00	17.10	1	1,085	0.09%
2024/04/11	0	0.00	2	18.90	18.90	-2	1,027	-0.19%
2024/03/27	2	18.30	0	0.00	18.25	2	997	0.20%
2024/03/21	0	0.00	2	18.85	18.60	-2	971	-0.21%
2024/03/20	5	18.85	1	18.95	18.70	4	966	0.41%
2024/03/19	5	19.60	0	0.00	19.60	5	952	0.53%
2024/03/18	0	0.00	1	19.60	19.60	-1	947	-0.11%
2024/03/15	1	19.60	0	0.00	19.55	1	943	0.11%
2024/03/12	0	0.00	1	20.25	20.15	-1	923	-0.11%
2024/03/08	0	0.00	4	19.60	19.70	-4	911	-0.44%
2024/03/07	10	20.51	0	0.00	20.10	10	888	1.12%
2024/03/06	1	22.05	0	0.00	21.45	1	848	0.12%
2024/03/05	0	0.00	2	21.65	21.80	-2	794	-0.25%
2024/03/01	2	21.60	4	21.30	21.25	-2	733	-0.27%
2024/02/29	0	0.00	2	22.00	22.00	-2	635	-0.31%
2024/02/27	0	20.20	2	19.81	20.00	-2	546	-0.37%
2024/02/26	1	19.30	10	19.25	19.25	-9	465	-1.92%
2024/02/23	16	18.76	1	18.30	19.35	15	410	3.65%
2024/02/22	1	18.10	0	0.00	18.20	1	266	0.38%
2024/02/20	1	18.99	3	19.00	17.85	-2	189	-1.05%
2024/02/19	3	18.45	0	0.00	18.45	3	149	2.00%
2024/01/29	0	0.00	23	16.52	16.60	-23	123	-18.61%
2024/01/24	0	0.00	2	16.55	16.50	-2	121	-1.65%
2023/12/27	1	16.30	0	0.00	16.45	1	76	1.31%
2023/12/12	0	0.00	1	16.20	16.20	-1	67	-1.48%
2023/12/11	1	16.00	0	0.00	16.00	1	67	1.48%
2023/11/21	1	16.10	0	0.00	16.20	1	64	1.54%
2023/11/17	0	0.00	1	15.85	15.90	-1	64	-1.56%
2023/11/16	2	15.63	0	0.00	15.95	2	65	3.03%
2023/11/15	1	16.00	0	0.00	16.00	1	63	1.57%
2023/11/13	1	16.25	0	0.00	16.35	1	59	1.68%
2023/11/08	1	16.60	0	0.00	16.60	1	54	1.83%
2023/08/04	3	17.10	3	17.25	17.25	0	52	0.00%
2023/07/25	1	17.20	1	17.50	17.50	0	48	0.00%
2023/07/03	0	0.00	3	17.70	17.65	-3	50	-6.00%
2023/06/27	3	17.85	0	0.00	17.90	3	49	6.03%
2023/06/26	0	0.00	1	17.70	18.00	-1	48	-2.08%
2023/05/25	1	17.50	0	0.00	17.50	1	42	2.34%
2023/03/09	1	19.65	0	0.00	19.65	1	113	0.88%
2023/03/08	1	19.65	0	0.00	19.70	1	113	0.88%
2023/01/16	0	0.00	1	18.75	18.95	-1	126	-0.79%
2022/12/16	0	0.00	1	20.30	20.00	-1	166	-0.60%
2022/10/11	3	18.00	0	0.00	18.00	3	154	1.94%
2022/10/03	0	0.00	1	20.35	20.40	-1	143	-0.70%
2022/09/27	1	21.80	0	0.00	21.80	1	144	0.69%
2022/09/05	1	23.55	0	0.00	23.20	1	135	0.74%
2022/09/01	0	0.00	2	23.65	23.35	-2	129	-1.55%
2022/08/19	2	23.80	0	0.00	23.70	2	130	1.54%
2022/06/14	2	23.60	0	0.00	23.65	2	117	1.71%
2022/03/30	0	0.00	4	27.76	27.20	-4	256	-1.56%
2022/03/17	0	0.00	60	28.07	28.10	-60	270	-22.21%
2022/03/11	0	0.00	2	27.90	27.75	-2	278	-0.72%
2022/03/10	0	0.00	10	27.80	27.80	-10	284	-3.51%
2022/03/04	0	0.00	0.7	27.60	27.80	-0.7	289	-0.24%
2022/03/01	0	0.00	0	28.05	27.90	0	302	0.00%
2022/02/07	0	0.00	10	28.10	27.70	-10	348	-2.87%
2022/01/17	0	0.00	0.3	29.25	29.15	-0.3	344	-0.09%
2022/01/14	3	28.20	0	0.00	28.55	3	344	0.87%
2022/01/10	5	30.10	0	0.00	30.05	5	341	1.47%
2022/01/07	0.6	30.00	0	0.00	30.00	0.6	342	0.18%
2022/01/03	0	0.00	2	31.25	31.10	-2	342	-0.58%
2021/12/30	5	31.96	0	0.00	31.80	5	337	1.48%
2021/12/29	10	32.00	0	0.00	32.00	10	329	3.03%
2021/12/28	14.3	31.95	12	32.75	32.20	2.3	316	0.73%
2021/12/27	5.8	31.55	6	30.68	31.55	-0.2	252	-0.08%
2021/12/15	3	26.75	0	0.00	26.85	3	199	1.50%
2021/12/13	15	26.45	0	0.00	26.40	15	193	7.76%
2021/11/25	10	27.00	7	26.83	26.65	3	180	1.66%
2021/11/23	13	26.43	2	26.45	26.25	11	175	6.28%
2021/11/22	3	26.43	0	0.00	26.45	3	175	1.71%
2021/11/19	10	26.90	0	0.00	26.70	10	175	5.71%
2021/11/18	5	26.95	0	0.00	27.00	5	174	2.87%
2021/11/11	1	25.15	0	0.00	25.20	1	163	0.61%
2021/11/08	2	25.18	0	0.00	25.25	2	170	1.17%
2021/11/03	1	24.30	0	0.00	24.55	1	160	0.62%
2021/11/02	2	24.63	0	0.00	24.60	2	161	1.24%
2021/11/01	1	24.75	0	0.00	24.85	1	164	0.61%
2021/10/29	20	24.70	0	0.00	24.80	20	166	12.03%
2021/10/28	10	24.94	0	0.00	24.65	10	168	5.94%
2021/10/27	0	0.00	1	24.60	24.55	-1	163	-0.61%
2021/10/26	0	0.00	20	23.65	23.75	-20	157	-12.67%
2021/10/18	10	23.05	0	0.00	23.25	10	187	5.34%
2021/10/15	0	0.00	11	23.50	23.45	-11	193	-5.68%
2021/10/12	11	23.09	0	0.00	23.05	11	215	5.11%
2021/10/08	10	23.00	0	0.00	23.20	10	218	4.59%
2021/10/05	1	22.20	0	0.00	22.25	1	254	0.39%
2021/10/01	1	22.20	0	0.00	22.10	1	269	0.37%
2021/09/24	0	0.00	19	24.11	24.15	-19	292	-6.49%
2021/09/08	0	0.00	7	24.70	24.30	-7	363	-1.93%
2021/09/07	4	25.25	0	0.00	25.25	4	364	1.10%
2021/08/18	0	0.00	20	23.00	24.35	-20	418	-4.78%
2021/08/11	0	0.00	1	25.15	25.10	-1	435	-0.23%
2021/07/20	2	27.45	0	0.00	27.25	2	741	0.27%
2021/07/19	0	0.00	1	28.75	28.45	-1	736	-0.14%
2021/07/16	0	0.00	2	28.83	28.95	-2	773	-0.26%
2021/07/15	3	28.42	0	0.00	28.50	3	807	0.37%
2021/07/12	34	28.96	2	29.00	29.20	32	881	3.63%
2021/07/09	0	0.00	1	29.60	29.55	-1	878	-0.11%
2021/07/07	1	28.95	0	0.00	28.50	1	911	0.11%
2021/07/01	3	28.60	0	0.00	28.75	3	1,130	0.27%
2021/06/28	20	29.05	1	29.05	29.05	19	1,186	1.60%
2021/06/01	0	0.00	1	28.30	28.15	-1	1,524	-0.07%
2021/05/28	1	27.30	0	0.00	27.45	1	1,528	0.07%
2021/05/06	3	29.65	0	0.00	29.30	3	1,857	0.16%
2021/05/05	0.1	29.15	3	29.80	29.30	-2.9	1,848	-0.16%
2021/05/04	0	0.00	3	30.10	29.85	-3	1,850	-0.16%
2021/05/03	0	0.00	2	34.00	32.05	-2	1,827	-0.11%
2021/04/29	3	35.00	0	0.00	34.35	3	1,802	0.17%
2021/04/28	5	33.83	0	0.00	34.60	5	1,761	0.28%
2021/04/22	2	35.05	2	35.20	33.95	0	1,815	0.00%
2021/04/21	2	35.83	0	0.00	35.75	2	1,799	0.11%
2021/04/20	1	36.25	2	35.48	36.50	-1	1,787	-0.06%
2021/04/19	2	35.13	0	0.00	35.20	2	1,820	0.11%
2021/04/15	0	0.00	1	34.20	35.00	-1	1,860	-0.05%
2021/04/14	1	34.25	0	0.00	34.55	1	2,006	0.05%
2021/04/13	0	0.00	1	35.00	34.70	-1	2,339	-0.04%
2021/04/09	9	34.27	2	34.30	34.30	7	2,386	0.29%
2021/04/08	3	35.55	8	34.61	35.60	-5	2,358	-0.21%
2021/04/07	0	0.00	1	33.80	34.05	-1	2,324	-0.04%
2021/04/01	4	32.81	0	0.00	32.60	4	2,311	0.17%
2021/03/31	3	33.10	2	33.50	33.25	1	2,303	0.04%
2021/03/30	5	33.53	10	33.30	33.50	-5	2,290	-0.22%
2021/03/29	6	33.09	4	33.14	32.90	2	2,237	0.09%
2021/03/26	2	32.65	1	32.80	32.65	1	2,222	0.04%
2021/03/23	0	0.00	1	32.00	31.90	-1	2,208	-0.05%
2021/03/22	0	0.00	1	32.20	32.05	-1	2,201	-0.05%
2021/03/19	2	33.05	0	0.00	32.60	2	2,208	0.09%
2021/03/18	0	0.00	2	32.45	33.20	-2	2,195	-0.09%
2021/03/17	2	31.45	4	31.50	32.75	-2	2,206	-0.09%
2021/03/16	3	30.92	0	0.00	30.65	3	2,175	0.14%
2021/03/15	1	31.20	0	0.00	31.20	1	2,200	0.05%
2021/03/11	4	30.75	0	0.00	30.75	4	2,303	0.17%
2021/02/24	1	33.80	2	34.10	33.70	-1	2,676	-0.04%
2021/02/23	1	34.85	23	34.24	34.80	-22	2,684	-0.82%
2021/02/22	3	31.83	2	32.70	32.40	1	2,568	0.04%
2021/02/01	0	0.00	2	27.25	27.75	-2	3,439	-0.06%
2021/01/29	0	0.00	3	28.05	27.70	-3	3,451	-0.09%
2021/01/26	10	29.00	0	0.00	28.95	10	3,578	0.28%
2021/01/25	0	0.00	5	29.15	29.25	-5	3,670	-0.14%
2021/01/22	10	28.80	10	29.00	29.35	0	3,715	0.00%
2021/01/21	0	0.00	3	28.75	28.65	-3	3,725	-0.08%
2021/01/19	0	0.00	9	31.04	30.85	-9	3,692	-0.24%
2021/01/15	0	0.00	7	30.91	30.70	-7	3,688	-0.19%
2021/01/12	1	31.00	13	32.13	31.35	-12	3,752	-0.32%
2021/01/11	2	31.30	2	31.75	32.00	0	3,720	0.00%
2021/01/08	18	31.26	1	31.10	31.05	17	3,703	0.46%
2021/01/07	14	32.20	5	32.87	32.50	9	3,693	0.24%
2021/01/06	15	32.26	17	31.76	32.95	-2	3,599	-0.06%
2021/01/05	2	30.60	4	30.25	30.55	-2	3,280	-0.06%
2021/01/04	4	28.88	0	0.00	29.50	4	3,195	0.13%
2020/12/31	0	0.00	1	29.10	28.70	-1	3,187	-0.03%
2020/12/30	4	29.63	4	30.50	29.10	0	3,184	0.00%
2020/12/29	0	0.00	5	29.41	29.50	-5	3,107	-0.16%
2020/12/28	3	29.07	0	0.00	29.05	3	3,076	0.10%
2020/12/25	2	28.80	2	28.93	28.85	0	3,072	0.00%
2020/12/24	0	0.00	1	28.90	28.80	-1	3,069	-0.03%
2020/12/23	0	0.00	2	28.43	28.50	-2	3,065	-0.07%
2020/12/21	10	28.00	6	27.55	27.85	4	3,124	0.13%
2020/12/16	0	0.00	2	28.70	28.55	-2	3,311	-0.06%
2020/12/11	0	0.00	8	28.78	28.80	-8	3,350	-0.24%
2020/12/10	2	30.05	5	29.65	29.75	-3	3,335	-0.09%
2020/12/09	0	0.00	1	29.75	30.30	-1	3,402	-0.03%
2020/12/04	0	0.00	3	30.05	30.60	-3	3,369	-0.09%
2020/12/03	3	29.78	0	0.00	29.50	3	3,318	0.09%
2020/12/01	1	29.25	1	29.25	29.30	0	3,437	0.00%
2020/11/30	1	29.40	0	0.00	29.15	1	3,543	0.03%
2020/11/27	3	29.55	5	29.69	29.45	-2	3,732	-0.05%
2020/11/26	13	30.03	2	30.15	30.05	11	3,738	0.29%
2020/11/24	1	28.80	0	0.00	28.75	1	3,732	0.03%
2020/11/23	0	0.00	10	28.60	28.65	-10	3,811	-0.26%
2020/11/20	4	28.84	30	28.99	28.75	-26	3,820	-0.68%
2020/11/19	3	29.63	13	29.53	29.40	-10	3,904	-0.26%
2020/11/18	13	30.78	14	30.09	29.80	-1	4,039	-0.02%
2020/11/17	14	31.66	14	30.86	30.30	0	3,989	0.00%
2020/11/16	33	30.12	22	31.15	31.70	11	3,914	0.28%
2020/11/13	12	29.19	9	29.64	29.85	3	3,713	0.08%
2020/11/12	11	28.81	33	28.42	28.30	-22	3,592	-0.61%
2020/11/11	1	27.20	1	27.15	27.00	0	3,393	0.00%
2020/11/10	22	27.26	6	27.61	27.45	16	3,423	0.47%
2020/11/09	21	28.05	37	27.93	28.30	-16	3,380	-0.47%
2020/11/06	3	26.97	0	0.00	26.70	3	3,330	0.09%
2020/11/05	2	26.90	0	0.00	26.85	2	3,321	0.06%
2020/11/04	3	27.30	3	27.25	26.90	0	3,323	0.00%
2020/11/03	4	27.01	0	0.00	27.75	4	3,273	0.12%
2020/11/02	0	0.00	5	27.70	26.80	-5	3,216	-0.16%
2020/10/30	1	27.20	2	27.18	26.10	-1	3,126	-0.03%
2020/10/21	0	0.00	3	27.22	27.25	-3	3,018	-0.10%
2020/10/20	1	27.85	5	26.95	27.15	-4	3,018	-0.13%
2020/10/19	4	26.74	3	26.47	26.45	1	2,979	0.03%
2020/10/16	1	25.70	0	0.00	25.75	1	3,120	0.03%
2020/10/15	1	26.70	2	26.45	26.15	-1	3,221	-0.03%
2020/10/14	3	25.98	7	26.10	26.50	-4	3,229	-0.12%
2020/10/13	7	26.08	0	0.00	26.20	7	3,186	0.22%
2020/10/12	11	25.40	7	25.07	25.25	4	3,158	0.13%
2020/10/08	14	25.49	2	25.30	25.35	12	3,191	0.38%
2020/10/07	1	25.15	2	25.15	25.10	-1	3,218	-0.03%
2020/10/06	3	24.75	0	0.00	24.80	3	3,230	0.09%
2020/10/05	14	24.41	0	0.00	24.75	14	3,234	0.43%
2020/09/25	4	23.73	0	0.00	23.75	4	3,322	0.12%
2020/09/24	4	24.88	10	24.99	24.40	-6	3,312	-0.18%
2020/09/23	10	26.27	0	0.00	25.20	10	3,279	0.30%
2020/09/22	1	25.85	0	0.00	26.10	1	3,256	0.03%
2020/09/21	22	26.22	0	0.00	25.75	22	3,207	0.69%
2020/09/18	2	26.08	0	0.00	26.00	2	3,085	0.06%
2020/09/17	1	25.50	0	0.00	25.50	1	3,046	0.03%
2020/09/16	1	25.70	0	0.00	25.70	1	3,058	0.03%
2020/09/15	1	25.85	13	25.75	26.00	-12	3,156	-0.38%
2020/09/14	20	25.98	6	25.80	26.35	14	3,149	0.44%
2020/09/11	5	24.93	0	0.00	24.20	5	3,065	0.16%
2020/09/10	5	25.61	0	0.00	25.75	5	3,016	0.17%
2020/09/07	3	26.97	0	0.00	26.50	3	2,915	0.10%
2020/09/04	6	27.72	5	27.53	27.60	1	2,812	0.04%
2020/09/03	6	27.30	4	27.53	27.90	2	2,752	0.07%
2020/09/02	6	27.20	3	26.47	27.15	3	2,614	0.11%
2020/09/01	0	0.00	2	25.10	24.95	-2	2,398	-0.08%
2020/08/31	3	24.68	8	24.83	24.55	-5	2,355	-0.21%
2020/08/28	9	25.16	4	24.68	24.75	5	2,281	0.22%
2020/08/27	3	24.53	16	24.79	24.50	-13	2,254	-0.58%
2020/08/26	4	23.75	0	0.00	23.75	4	2,158	0.19%
2020/08/25	11	24.06	6	23.13	24.20	5	2,114	0.24%
2020/08/24	17	22.62	38	22.87	23.75	-21	1,978	-1.06%
2020/08/21	13	21.59	12	21.80	21.60	1	1,801	0.06%
2020/08/20	6	20.56	15	21.16	20.80	-9	1,758	-0.51%
2020/08/19	5	22.06	7	21.43	21.30	-2	1,736	-0.12%
2020/08/18	6	21.24	0	0.00	21.20	6	1,707	0.35%
2020/08/17	13	21.46	2	21.20	21.45	11	1,708	0.64%
2020/08/14	9	21.40	0	0.00	21.30	9	1,691	0.53%
2020/08/12	2	20.60	0	0.00	20.65	2	1,624	0.12%
2020/08/07	0	0.00	1	19.90	19.80	-1	1,622	-0.06%
2020/07/28	0	0.00	20	18.96	18.05	-20	1,919	-1.04%
2020/07/27	20	19.16	0	0.00	19.05	20	1,930	1.04%
2020/07/24	0	0.00	1	19.75	19.70	-1	1,922	-0.05%
2020/07/23	1	21.50	4	20.91	20.75	-3	1,910	-0.16%
2020/07/22	1	21.20	1	21.10	21.70	0	1,905	0.00%
2020/07/21	4	20.46	17	20.88	21.00	-13	1,789	-0.73%
2020/07/13	0	0.00	5	18.95	19.30	-5	1,783	-0.28%
2020/07/10	5	18.50	0	0.00	18.50	5	1,890	0.26%
2020/07/08	8	19.61	8	19.30	19.30	0	1,902	0.00%
2020/07/07	0	0.00	6	19.28	19.50	-6	1,886	-0.32%
2020/07/06	5	18.85	0	0.00	19.00	5	1,853	0.27%
2020/07/03	5	19.25	0	0.00	19.00	5	1,858	0.27%
2020/07/01	0	0.00	6	18.76	18.65	-6	1,865	-0.32%
2020/06/29	5	18.20	1	18.15	17.95	4	1,870	0.21%
2020/06/24	0	0.00	2	18.10	18.30	-2	1,936	-0.10%
2020/06/23	1	18.50	0	0.00	18.35	1	1,966	0.05%
2020/06/22	4	19.03	10	18.90	18.85	-6	1,988	-0.30%
2020/06/16	0	0.00	2	17.85	18.15	-2	1,895	-0.11%
2020/06/11	2	17.50	0	0.00	17.55	2	1,957	0.10%
2020/06/10	0	0.00	1	18.05	18.20	-1	1,966	-0.05%
2020/06/09	0	0.00	1	18.30	18.15	-1	1,994	-0.05%
2020/06/03	1	18.50	6	18.52	18.40	-5	2,043	-0.24%
2020/06/02	1	17.70	4	18.04	18.35	-3	2,003	-0.15%
2020/05/27	2	17.50	0	0.00	17.50	2	2,165	0.09%
2020/05/25	1	17.55	2	17.70	17.75	-1	2,155	-0.05%
2020/05/20	1	17.30	0	0.00	17.20	1	2,116	0.05%
2020/05/14	3	17.83	0	0.00	17.45	3	2,101	0.14%
2020/05/07	0	0.00	5	19.61	19.55	-5	2,013	-0.25%
2020/05/05	4	20.04	1	19.50	20.00	3	1,938	0.15%
2020/04/30	0	0.00	5	18.20	18.50	-5	1,749	-0.29%
2020/04/28	0	0.00	2	18.20	18.00	-2	1,741	-0.11%
2020/04/24	5	18.10	5	18.45	18.20	0	1,726	0.00%
2020/04/22	5	18.15	0	0.00	18.00	5	1,654	0.30%
2020/04/21	0	0.00	1	17.90	18.15	-1	1,578	-0.06%
2020/04/20	1	18.00	11	17.55	17.65	-10	1,527	-0.65%
2020/04/17	0	0.00	36	18.03	17.45	-36	1,502	-2.40%
2020/04/16	47	18.13	0	0.00	17.95	47	1,466	3.20%
2020/04/15	2	17.80	4	17.63	18.00	-2	1,412	-0.14%
2020/04/14	2	16.40	0	0.00	16.40	2	1,295	0.15%
2020/04/10	0	0.00	2	16.20	16.10	-2	1,300	-0.15%
2020/04/08	11	16.05	7	15.95	16.15	4	1,314	0.30%
2020/04/07	0	0.00	1	15.95	15.90	-1	1,298	-0.08%
2020/04/01	1	15.00	1	15.15	15.10	0	1,267	0.00%
2020/03/24	0	0.00	12	13.06	13.60	-12	1,400	-0.86%
2020/03/23	2	12.40	0	0.00	12.40	2	1,476	0.14%
2020/03/17	0	0.00	5	14.75	13.90	-5	1,466	-0.34%
2020/03/16	0	0.00	23	14.65	14.45	-23	1,517	-1.52%
2020/03/12	35	15.43	0	0.00	15.45	35	1,556	2.25%
2020/03/09	0	0.00	1	18.05	17.25	-1	1,621	-0.06%
2020/03/06	2	18.20	0	0.00	18.20	2	1,609	0.12%
2020/03/05	16	18.93	0	0.00	19.00	16	1,600	1.00%
2020/03/04	0	0.00	8	18.38	18.90	-8	1,499	-0.53%
2020/02/27	2	17.20	0	0.00	17.10	2	1,569	0.13%
2020/02/26	4	17.45	0	0.00	17.60	4	1,567	0.26%
2020/02/25	2	17.50	0	0.00	17.55	2	1,578	0.13%
2020/02/13	1	18.50	1	18.35	18.20	0	1,699	0.00%
2020/01/31	2	18.70	0	0.00	18.50	2	2,023	0.10%
2020/01/30	2	19.80	0	0.00	19.20	2	2,084	0.10%
2020/01/13	1	21.05	0	0.00	21.10	1	2,568	0.04%
2020/01/07	4	20.96	0	0.00	21.10	4	2,692	0.15%
2020/01/03	1	21.25	0	0.00	21.15	1	2,678	0.04%
2019/12/31	1	21.95	0	0.00	21.75	1	2,829	0.04%
2019/12/27	3	21.90	0	0.00	21.70	3	2,955	0.10%
2019/12/26	1	21.85	0	0.00	21.80	1	2,956	0.03%
2019/12/24	8	22.33	6	22.22	22.00	2	2,956	0.07%
2019/12/23	3	23.83	0	0.00	23.20	3	2,878	0.10%
2019/12/20	0	0.00	10	23.32	24.05	-10	2,820	-0.35%
2019/12/19	0	0.00	2	23.20	23.50	-2	2,808	-0.07%
2019/12/18	1	23.45	0	0.00	23.25	1	2,834	0.04%
2019/12/12	0	0.00	4	22.83	22.40	-4	2,812	-0.14%
2019/12/11	0	0.00	3	23.18	23.00	-3	2,820	-0.11%
2019/12/09	3	23.00	6	22.95	22.95	-3	2,751	-0.11%
2019/12/06	3	22.15	2	22.68	22.75	1	2,706	0.04%
2019/12/05	16	22.60	3	22.67	22.25	13	2,711	0.48%
2019/12/04	0	0.00	4	22.25	22.30	-4	2,682	-0.15%
2019/11/29	4	21.48	0	0.00	21.25	4	2,752	0.15%
2019/11/27	0	0.00	8	22.45	22.30	-8	2,894	-0.28%
2019/11/25	0	0.00	4	21.28	21.25	-4	2,921	-0.14%
2019/11/22	1	21.20	0	0.00	21.20	1	3,059	0.03%
2019/11/21	1	21.60	7	21.14	21.55	-6	3,155	-0.19%
2019/11/19	1	20.90	4	20.95	20.90	-3	3,361	-0.09%
2019/11/15	0	0.00	2	20.65	20.65	-2	3,689	-0.05%
2019/11/11	13	19.87	0	0.00	19.60	13	3,928	0.33%
2019/11/08	4	20.68	1	20.55	20.60	3	3,893	0.08%
2019/11/07	2	20.50	18	21.23	21.00	-16	3,872	-0.41%
2019/11/06	1	21.25	2	21.65	21.50	-1	3,834	-0.03%
2019/11/05	3	21.13	0	0.00	20.95	3	3,790	0.08%
2019/11/04	4	20.68	0	0.00	20.55	4	3,761	0.11%
2019/11/01	2	21.05	0	0.00	21.05	2	3,721	0.05%
2019/10/31	6	21.80	0	0.00	21.60	6	3,692	0.16%
2019/10/29	1	23.55	4	23.25	22.80	-3	3,604	-0.08%
2019/10/28	7	23.01	7	23.15	23.10	0	3,536	0.00%
2019/10/25	52	22.11	45	22.25	22.05	7	3,275	0.21%
2019/10/23	2	22.20	7	22.26	22.35	-5	3,093	-0.16%
2019/10/22	1	21.80	0	0.00	21.75	1	3,014	0.03%
2019/10/21	0	0.00	2	21.60	21.45	-2	3,006	-0.07%
2019/10/18	0	0.00	1	21.70	21.70	-1	3,016	-0.03%
2019/10/17	1	21.85	0	0.00	21.90	1	3,031	0.03%
2019/10/16	6	22.15	1	22.15	22.05	5	3,024	0.17%
2019/10/15	3	22.00	3	22.13	21.85	0	2,950	0.00%
2019/10/07	0	0.00	2	22.30	22.30	-2	2,843	-0.07%
2019/10/04	0	0.00	2	20.95	21.30	-2	2,699	-0.07%
2019/10/03	0	0.00	1	19.85	20.00	-1	2,579	-0.04%
2019/10/02	3	20.12	1	20.45	20.10	2	2,581	0.08%
2019/09/27	2	20.90	2	20.75	20.40	0	2,583	0.00%
2019/09/26	2	21.35	0	0.00	21.35	2	2,568	0.08%
2019/09/25	3	21.82	1	21.70	21.65	2	2,560	0.08%
2019/09/24	0	0.00	4	22.50	22.15	-4	2,568	-0.16%
2019/09/23	6	22.58	2	22.25	22.95	4	2,534	0.16%
2019/09/20	2	22.55	5	22.10	22.50	-3	2,528	-0.12%
2019/09/19	3	21.33	0	0.00	21.25	3	2,479	0.12%
2019/09/18	5	21.57	11	21.60	21.45	-6	2,522	-0.24%
2019/09/12	2	22.25	20	22.40	22.30	-18	2,665	-0.68%
2019/09/11	1	22.35	0	0.00	22.25	1	2,689	0.04%
2019/09/10	0	0.00	25	22.38	22.00	-25	2,687	-0.93%
2019/09/09	20	22.90	0	0.00	22.80	20	2,700	0.74%
2019/09/06	0	0.00	4	23.43	23.45	-4	2,677	-0.15%
2019/09/05	3	23.80	5	24.15	23.50	-2	2,646	-0.08%
2019/09/04	0	0.00	10	23.75	23.80	-10	2,623	-0.38%
2019/09/03	10	24.23	31	23.89	23.65	-21	2,606	-0.81%
2019/09/02	12	24.72	14	24.56	24.60	-2	2,559	-0.08%
2019/08/30	13	24.44	3	23.83	23.85	10	2,450	0.41%
2019/08/29	1	24.05	6	24.00	23.90	-5	2,343	-0.21%
2019/08/28	0	0.00	15	23.55	23.60	-15	2,293	-0.65%
2019/08/27	14	24.28	6	24.49	24.35	8	2,228	0.36%
2019/08/26	3	23.80	20	23.70	23.75	-17	2,087	-0.81%
2019/08/23	0	0.00	1	23.75	23.10	-1	1,988	-0.05%
2019/08/22	2	24.30	3	24.18	24.50	-1	1,891	-0.05%
2019/08/21	2	22.95	4	23.06	24.30	-2	1,747	-0.11%
2019/08/20	0	0.00	3	22.33	22.70	-3	1,518	-0.20%
2019/08/19	1	21.85	1	21.35	21.05	0	1,389	0.00%
2019/08/16	0	0.00	2	21.25	21.40	-2	1,310	-0.15%
2019/08/14	0	0.00	2	19.60	20.20	-2	1,202	-0.17%
2019/08/12	1	18.85	0	0.00	19.00	1	1,276	0.08%
2019/08/08	2	18.68	0	0.00	18.85	2	1,338	0.15%
2019/07/26	0	0.00	1	19.35	19.30	-1	1,339	-0.07%
2019/07/22	1	20.00	0	0.00	19.70	1	1,346	0.07%
2019/06/25	0	0.00	10	19.97	19.90	-10	1,354	-0.74%
2019/06/24	10	21.23	1	20.80	21.50	9	1,300	0.69%
2019/06/21	3	21.40	15	21.08	21.20	-12	1,243	-0.96%
2019/06/20	7	20.46	0	0.00	20.50	7	1,170	0.60%
2019/06/19	2	20.45	0	0.00	20.15	2	1,270	0.16%
2019/06/17	1	20.15	9	19.85	20.05	-8	1,253	-0.64%
2019/06/14	1	19.15	1	19.50	19.30	0	1,227	0.00%
2019/06/04	1	18.75	0	0.00	18.70	1	1,241	0.08%
2019/05/21	0	0.00	2	19.43	19.65	-2	1,329	-0.15%
2019/05/20	2	18.78	1	18.80	18.90	1	1,313	0.08%
2019/05/17	1	19.15	0	0.00	19.15	1	1,313	0.08%
2019/05/16	0	0.00	1	19.15	19.25	-1	1,234	-0.08%
2019/05/15	1	18.20	0	0.00	18.20	1	1,235	0.08%
2019/05/09	0	0.00	4	17.25	17.20	-4	1,312	-0.30%
2019/04/19	4	17.45	0	0.00	17.35	4	1,293	0.31%
2019/04/18	2	17.35	0	0.00	17.30	2	1,262	0.16%
2019/04/12	1	19.25	1	19.70	19.10	0	1,202	0.00%
2019/04/11	2	19.85	0	0.00	19.90	2	1,178	0.17%
2019/03/28	10	20.00	0	0.00	20.00	10	1,092	0.92%
2019/03/26	1	20.50	0	0.00	20.65	1	1,058	0.09%
2019/03/25	5	20.77	0	0.00	21.10	5	1,034	0.48%
2019/03/22	1	20.70	1	21.60	21.60	0	992	0.00%
2019/03/18	0	0.00	5	19.85	20.00	-5	858	-0.58%
2019/03/14	1	20.55	1	20.20	20.25	0	881	0.00%
2019/03/11	5	20.00	0	0.00	20.10	5	1,014	0.49%
2019/02/27	0	0.00	1	18.75	19.00	-1	961	-0.10%
2019/02/26	11	19.07	1	19.10	19.10	10	964	1.04%
2019/02/25	4	19.29	3	19.25	19.30	1	959	0.10%
2019/02/21	1	18.25	0	0.00	18.40	1	922	0.11%
2019/02/20	1	17.80	10	17.95	18.45	-9	949	-0.95%
2019/02/19	2	17.95	0	0.00	17.85	2	999	0.20%
2019/02/18	1	17.50	2	17.25	17.75	-1	1,009	-0.10%
2019/02/15	2	18.20	0	0.00	17.50	2	1,003	0.20%
2019/02/14	0	0.00	1	18.35	17.85	-1	985	-0.10%
2019/02/12	0	0.00	5	16.70	16.70	-5	905	-0.55%
2019/02/11	0	0.00	35	16.65	16.70	-35	895	-3.91%
2019/01/30	0	0.00	2	17.03	17.05	-2	868	-0.23%
2019/01/17	0	0.00	4	14.90	14.85	-4	771	-0.52%
2019/01/09	0	0.00	2	15.05	15.00	-2	776	-0.26%
2019/01/07	5	15.00	0	0.00	15.15	5	778	0.64%
2019/01/04	5	14.75	0	0.00	15.10	5	785	0.64%
2019/01/02	3	15.50	0	0.00	15.40	3	893	0.34%
2018/12/20	7	16.04	0	0.00	15.75	7	1,011	0.69%
2018/12/19	0	0.00	3	16.40	16.30	-3	1,009	-0.30%
2018/12/18	5	16.35	0	0.00	16.35	5	1,008	0.50%
2018/12/14	2	17.20	2	17.28	17.25	0	1,006	0.00%
2018/12/10	5	16.50	0	0.00	16.60	5	1,002	0.50%
2018/12/07	1	17.40	1.2	17.50	17.75	-0.2	988	-0.02%
2018/12/06	15	17.47	3	18.07	17.20	12	978	1.23%
2018/12/05	4	18.85	0	0.00	18.90	4	952	0.42%
2018/12/04	1	18.50	1	18.55	18.00	0	896	0.00%
2018/12/03	1.2	17.42	3	17.40	17.45	-1.8	857	-0.21%
2018/11/30	0	0.00	2	16.85	16.80	-2	847	-0.24%
2018/11/29	8	17.04	4	17.25	16.90	4	857	0.47%
2018/11/28	0	0.00	0.2	17.05	17.15	-0.2	861	-0.03%
2018/11/27	0.2	17.15	0	0.00	17.15	0.2	876	0.03%
2018/11/26	5	16.85	0	0.00	16.80	5	887	0.56%
2018/11/23	7	16.73	7	16.85	16.75	0	901	0.00%
2018/11/22	12	17.10	0	0.00	16.75	12	903	1.33%
2018/11/19	2	17.00	0	0.00	17.60	2	1,023	0.20%
2018/11/16	5	16.70	12	17.01	17.40	-7	1,013	-0.69%
2018/11/15	1	15.10	0	0.00	15.95	1	1,005	0.10%
2018/11/13	5	14.90	0	0.00	15.05	5	1,100	0.45%
2018/11/09	0	0.00	4	15.35	15.40	-4	1,176	-0.34%
2018/11/07	5	15.40	0	0.00	15.40	5	1,316	0.38%
2018/11/06	5	15.30	0	0.00	15.05	5	1,371	0.36%
2018/11/05	5	15.55	7	15.70	15.45	-2	1,390	-0.14%
2018/10/29	5	14.80	0	0.00	14.85	5	1,574	0.32%
2018/10/26	5	15.00	0	0.00	14.70	5	1,593	0.31%
2018/10/25	5	15.05	0	0.00	14.90	5	1,604	0.31%
2018/10/24	9	15.66	0	0.00	15.55	9	1,611	0.56%
2018/10/23	20	15.65	0	0.00	15.50	20	1,635	1.22%
2018/10/19	0	0.00	1	15.30	15.30	-1	1,749	-0.06%
2018/10/12	0	0.00	1	15.20	15.10	-1	2,082	-0.05%
2018/10/08	0	0.00	3	16.80	16.80	-3	2,090	-0.14%
2018/10/05	1	16.50	0	0.00	16.45	1	2,091	0.05%
2018/10/04	1	16.50	3	16.90	16.85	-2	2,079	-0.10%
2018/10/03	2	17.08	0	0.00	16.90	2	2,077	0.10%
2018/10/02	0	0.00	4	16.98	16.90	-4	2,090	-0.19%
2018/09/20	0	0.00	1	16.25	16.15	-1	2,365	-0.04%
2018/09/14	0	0.00	4	16.33	16.40	-4	2,719	-0.15%
2018/09/12	1	15.50	1	15.60	15.55	0	2,748	0.00%
2018/09/11	0	0.00	12	15.23	15.90	-12	2,781	-0.43%
2018/09/10	2	15.55	5	15.67	15.20	-3	2,799	-0.11%
2018/09/07	2	17.00	3	16.65	16.30	-1	2,810	-0.04%
2018/09/06	1	17.40	0	0.00	17.15	1	2,832	0.04%
2018/09/05	0	0.00	1	17.75	17.40	-1	2,857	-0.03%
2018/09/04	0	0.00	1	17.35	17.55	-1	2,888	-0.03%
2018/09/03	1	16.90	0	0.00	16.90	1	2,905	0.03%
2018/08/30	0	0.00	2	17.65	17.70	-2	2,910	-0.07%
2018/08/28	10	18.20	20	18.15	17.70	-10	2,948	-0.34%
2018/08/24	2	17.65	0	0.00	17.15	2	2,931	0.07%
2018/08/23	10	16.90	0	0.00	16.90	10	2,911	0.34%
2018/08/21	0	0.00	1	16.95	17.30	-1	2,935	-0.03%
2018/08/20	1	16.25	2	16.15	16.65	-1	2,960	-0.03%
2018/08/17	0	0.00	5	16.95	16.90	-5	2,955	-0.17%
2018/08/16	8	17.01	2	16.90	16.90	6	2,967	0.20%
2018/08/15	20	18.07	1	18.10	18.00	19	2,950	0.64%
2018/08/14	26	17.56	43	17.69	18.00	-17	2,995	-0.57%
2018/08/13	49	19.65	20	19.45	19.35	29	2,992	0.97%
2018/08/10	1	21.35	0	0.00	21.45	1	2,985	0.03%
2018/08/09	2	22.35	1	22.50	21.95	1	3,034	0.03%
2018/08/08	0	0.00	2	21.85	21.85	-2	3,073	-0.07%
2018/08/06	3	21.37	1	21.10	21.90	2	3,238	0.06%
2018/08/03	2	21.15	11	21.15	21.20	-9	3,305	-0.27%
2018/08/02	0	0.00	10	21.45	21.50	-10	3,380	-0.30%
2018/08/01	2	22.20	0	0.00	22.25	2	3,447	0.06%
2018/07/31	1	22.25	0	0.00	22.30	1	3,532	0.03%
2018/07/30	0	0.00	12	22.48	22.50	-12	3,569	-0.34%
2018/07/27	10	23.20	10	23.15	23.20	0	3,693	0.00%
2018/07/26	0	0.00	60	22.59	22.45	-60	3,733	-1.61%
2018/07/25	0	0.00	20	22.83	22.75	-20	3,817	-0.52%
2018/07/24	60	22.58	1	22.60	23.00	59	3,860	1.53%
2018/07/23	10	22.35	0	0.00	22.20	10	3,880	0.26%
2018/07/17	0	0.00	10	21.85	21.55	-10	4,241	-0.24%
2018/07/16	0	0.00	35	22.65	22.35	-35	4,330	-0.81%
2018/07/11	5	20.40	0	0.00	20.45	5	4,787	0.10%
2018/07/09	20	20.63	20	21.25	20.40	0	5,248	0.00%
2018/07/06	10	21.75	0	0.00	21.60	10	5,481	0.18%
2018/07/05	30	21.42	10	21.06	20.70	20	5,658	0.35%
2018/07/04	0	0.00	2	22.95	22.75	-2	5,675	-0.04%
2018/07/03	1	23.20	3	23.98	23.20	-2	5,711	-0.04%
2018/07/02	1	24.20	2	24.80	24.00	-1	5,746	-0.02%
2018/06/29	1	24.70	0	0.00	24.65	1	5,758	0.02%
2018/06/28	4	24.95	0	0.00	25.10	4	5,675	0.07%
2018/06/27	10	23.89	1	23.75	23.45	9	5,614	0.16%
2018/06/26	0	0.00	10	24.45	24.45	-10	5,586	-0.18%
2018/06/25	10	22.48	0	0.00	22.25	10	5,592	0.18%
2018/06/22	1	23.30	3	23.07	22.85	-2	5,709	-0.04%
2018/06/21	10	23.00	0	0.00	22.80	10	5,925	0.17%
2018/06/20	42	23.15	1	23.60	22.55	41	6,054	0.68%
2018/06/19	0	0.00	3	24.03	23.60	-3	6,129	-0.05%
2018/06/15	14	25.00	1	25.00	24.55	13	6,278	0.21%
2018/06/14	2	25.20	2	25.25	25.00	0	6,260	0.00%
2018/06/13	1	25.90	0	0.00	25.90	1	6,263	0.02%
2018/06/12	0	0.00	1	27.20	26.85	-1	6,271	-0.02%
2018/06/11	0	0.00	4	26.98	26.90	-4	6,275	-0.06%
2018/06/08	2	26.55	0	0.00	26.55	2	6,388	0.03%
2018/06/06	2	26.95	4	26.94	27.15	-2	6,610	-0.03%
2018/06/05	1	26.65	0	0.00	26.75	1	6,664	0.02%
2018/06/01	8	26.50	0	0.00	26.30	8	6,847	0.12%
2018/05/31	17	27.02	1	27.50	26.30	16	6,956	0.23%
2018/05/30	1	26.80	3	27.00	26.50	-2	7,127	-0.03%
2018/05/29	77	27.74	0	0.00	27.70	77	7,148	1.08%
2018/05/28	0	0.00	1	28.35	27.80	-1	7,173	-0.01%
2018/05/25	3	28.25	8	28.35	28.35	-5	7,159	-0.07%
2018/05/24	1	30.20	0	0.00	29.70	1	7,156	0.01%
2018/05/23	1	29.75	0	0.00	29.65	1	7,156	0.01%
2018/05/21	6	30.93	1	31.20	31.30	5	7,215	0.07%
2018/05/18	2	30.00	1	30.30	30.25	1	7,132	0.01%
2018/05/17	1	29.75	0	0.00	29.80	1	7,092	0.01%
2018/05/16	2	30.50	2	30.75	30.70	0	7,036	0.00%
2018/05/15	6	30.33	34	29.72	30.70	-28	6,914	-0.40%
2018/05/14	3	28.07	20	28.35	28.15	-17	6,752	-0.25%
2018/05/11	7	29.01	0	0.00	27.50	7	6,704	0.10%
2018/05/10	2	29.45	1	28.70	29.00	1	6,614	0.02%
2018/05/09	1	28.80	3	29.13	29.00	-2	6,519	-0.03%
2018/05/08	12	27.76	105	28.24	28.30	-93	6,431	-1.45%	大賣/
2018/05/07	0	0.00	1	30.15	30.15	-1	6,336	-0.02%
2018/05/04	9	28.52	10	28.80	29.00	-1	6,281	-0.02%
2018/05/03	4	33.24	2	32.68	30.55	2	6,131	0.03%
2018/05/02	4	31.89	3	32.25	32.85	1	6,001	0.02%
2018/04/27	6	29.93	7	29.24	30.00	-1	5,806	-0.02%
2018/04/26	34	30.03	37	30.13	29.80	-3	5,670	-0.05%
2018/04/25	14	33.33	0	0.00	33.10	14	5,522	0.25%
2018/04/24	42	32.02	29	31.52	32.25	13	5,425	0.24%
2018/04/23	3	33.05	26	34.74	33.40	-23	5,303	-0.43%
2018/04/20	7	37.19	0	0.00	36.60	7	5,122	0.14%
2018/04/19	5	39.30	7	38.74	37.10	-2	5,009	-0.04%
2018/04/18	23	38.45	9	38.75	39.85	14	4,802	0.29%
2018/04/17	20	38.85	55	36.97	36.25	-35	4,654	-0.75%
2018/04/16	15	37.89	54	36.44	36.90	-39	4,482	-0.87%
2018/04/13	24	36.31	11	35.35	35.75	13	4,361	0.30%
2018/04/12	29	33.13	10	32.87	34.30	19	4,000	0.47%
2018/04/11	51	31.70	17	31.49	31.20	34	3,722	0.91%
2018/04/10	0	0.00	11	29.85	29.60	-11	3,505	-0.31%
2018/04/09	0	0.00	1	30.90	29.60	-1	3,440	-0.03%
2018/04/03	5	30.08	4	30.29	30.75	1	3,383	0.03%
2018/04/02	0	0.00	1	29.55	29.50	-1	3,303	-0.03%
2018/03/31	5	28.75	1	28.90	28.80	4	3,260	0.12%
2018/03/30	15	29.50	10	29.58	29.25	5	3,239	0.15%
2018/03/29	2	28.38	22	28.22	28.25	-20	3,157	-0.63%
2018/03/28	3	29.98	1	29.30	29.15	2	3,087	0.06%
2018/03/27	41	29.81	44	29.71	29.90	-3	2,971	-0.10%
2018/03/26	7	29.62	25	29.82	30.20	-18	2,838	-0.63%
2018/03/23	6	28.43	0	0.00	28.50	6	2,599	0.23%
2018/03/21	32	26.94	35	26.78	26.55	-3	2,321	-0.13%
2018/03/20	5	25.05	0	0.00	25.20	5	2,132	0.23%
2018/03/19	0	0.00	1	24.90	25.00	-1	2,113	-0.05%
2018/03/16	3	26.07	2	25.75	25.75	1	2,070	0.05%
2018/03/14	8	26.04	19	25.96	25.55	-11	1,987	-0.55%
2018/03/13	5	25.90	6	25.18	25.65	-1	1,849	-0.05%
2018/03/12	1	23.95	10	23.93	24.00	-9	1,639	-0.55%
2018/03/09	5	24.40	23	24.23	24.40	-18	1,599	-1.13%
2018/03/08	41	24.14	2	24.30	24.00	39	1,520	2.57%
2018/03/07	1	24.25	6	22.66	22.60	-5	1,359	-0.37%
2018/03/06	17	23.87	0	0.00	24.15	17	1,276	1.33%
2018/03/05	19	24.85	20	23.93	22.95	-1	1,138	-0.09%
2018/03/01	0	0.00	5	22.44	22.65	-5	824	-0.61%
2018/02/27	5	22.25	0	0.00	21.90	5	758	0.66%
2018/02/23	0	0.00	10	20.25	20.50	-10	636	-1.57%
2018/02/22	2	20.90	36	20.15	20.15	-34	600	-5.67%
2018/02/21	1	20.00	50	19.64	20.05	-49	501	-9.76%
2018/02/09	0	0.00	22	17.98	18.00	-22	409	-5.37%
2018/02/08	0	0.00	17	18.18	18.20	-17	402	-4.22%
2018/02/07	0	0.00	29	17.54	17.70	-29	402	-7.21%
2018/02/06	2	16.95	0	0.00	16.60	2	439	0.45%
2018/02/01	1	17.80	0	0.00	17.95	1	496	0.20%
2018/01/18	0	0.00	12.7	18.58	18.45	-12.7	511	-2.48%
2018/01/17	0	0.00	3	18.83	18.55	-3	519	-0.58%
2018/01/15	0	0.00	4	18.80	18.50	-4	544	-0.73%