友勁 (6142)-玉山-高雄券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.68
漲跌
▲0.08
漲幅
+0.83%
成交量
159張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	9.57	0	0.00	9.62	0	472	0.00%
2024/04/19	3	9.30	0	0.00	9.32	3	486	0.62%
2024/03/29	1	9.99	10.1	9.96	9.97	-9.1	464	-1.95%
2024/03/28	0	0.00	1	10.00	9.99	-1	462	-0.22%
2024/03/27	0	9.98	0	0.00	10.00	0	464	0.00%
2024/03/22	10	10.00	0	0.00	10.10	10	464	2.15%
2024/03/21	1	10.00	0	0.00	10.00	1	461	0.22%
2024/03/19	0	10.15	0	0.00	10.10	0	457	0.00%
2024/03/18	0	10.20	0	0.00	10.20	0	455	0.00%
2024/03/11	0	10.30	0	0.00	10.15	0	447	0.00%
2024/03/08	2.1	10.01	0	0.00	10.25	2.1	447	0.47%
2024/03/06	0	0.00	0.1	10.65	10.65	-0.1	433	-0.03%
2024/03/05	1	10.50	0	0.00	10.45	1	428	0.23%
2024/03/04	0	10.60	0	0.00	10.60	0	422	0.00%
2024/02/27	0	10.60	0	0.00	10.50	0	417	0.00%
2024/02/26	0	0.00	4	10.80	10.85	-4	407	-0.98%
2024/02/23	10	10.60	2	10.75	10.60	8	400	2.00%
2024/02/22	0	10.35	1.2	10.72	10.95	-1.2	383	-0.31%
2024/02/21	0	10.40	0	0.00	10.30	0	376	0.00%
2024/02/19	0	0.00	1	10.05	10.30	-1	391	-0.26%
2024/02/16	0.1	10.05	0	0.00	10.00	0.1	383	0.02%
2024/02/02	0.1	9.95	0	0.00	9.95	0.1	385	0.02%
2024/01/31	0	9.95	0	0.00	9.91	0	388	0.00%
2024/01/24	0	0.00	10	10.05	10.00	-10	383	-2.61%
2024/01/18	0.1	9.89	32	9.81	9.83	-31.9	371	-8.58%
2024/01/04	0.1	10.20	0	0.00	10.10	0.1	378	0.02%
2023/12/27	0	10.00	0	0.00	9.99	0	387	0.00%
2023/12/15	0	0.00	18	10.00	10.00	-18	391	-4.60%
2023/12/14	1	10.00	0	0.00	10.00	1	392	0.25%
2023/12/12	0	0.00	1	10.00	10.00	-1	399	-0.25%
2023/12/06	1	10.30	0	0.00	10.40	1	413	0.24%
2023/12/05	15	10.22	0	0.00	10.20	15	410	3.65%
2023/12/04	5	10.30	0	0.00	10.30	5	413	1.21%
2023/12/01	0	0.00	1	10.35	10.30	-1	416	-0.24%
2023/11/30	0	0.00	2	10.25	10.30	-2	413	-0.48%
2023/11/22	5	10.10	0	0.00	10.10	5	409	1.22%
2023/11/17	0	0.00	0.1	10.25	10.25	-0.1	402	-0.01%
2023/11/16	0.1	9.31	0	0.00	9.35	0.1	382	0.04%
2023/10/27	0	0.00	5	9.60	9.56	-5	545	-0.92%
2023/10/25	1	9.61	0	0.00	9.71	1	569	0.18%
2023/10/17	1	9.73	0	0.00	9.65	1	672	0.15%
2023/10/16	4	9.82	0	0.00	9.72	4	684	0.58%
2023/10/11	2	9.81	5	9.85	9.80	-3	762	-0.39%
2023/10/04	1	10.10	0	0.00	10.05	1	920	0.11%
2023/10/02	1	10.30	0	0.00	10.25	1	979	0.10%
2023/09/20	2	10.40	1	10.40	10.40	1	1,402	0.07%
2023/09/19	10	10.45	0	0.00	10.50	10	1,409	0.71%
2023/09/15	1	10.50	0	0.00	10.50	1	1,444	0.07%
2023/09/11	2	10.75	3	10.55	10.45	-1	1,490	-0.07%
2023/08/29	10	11.00	0	0.00	11.10	10	1,662	0.60%
2023/08/24	1	11.30	5	11.35	11.30	-4	1,701	-0.24%
2023/08/18	0	0.00	2	11.05	11.05	-2	1,757	-0.11%
2023/08/15	6	10.99	0	0.00	10.90	6	1,796	0.33%
2023/08/14	1	10.40	0	0.00	10.35	1	1,800	0.06%
2023/08/11	15	10.56	0	0.00	10.60	15	1,800	0.83%
2023/08/10	8	11.20	0	0.00	11.00	8	1,779	0.45%
2023/08/09	11	11.35	0	0.00	11.25	11	1,786	0.62%
2023/08/02	1	11.60	1	11.65	11.55	0	1,893	0.00%
2023/07/31	16	12.02	1	11.90	11.90	15	1,912	0.78%
2023/07/28	1	11.95	0	0.00	11.90	1	1,924	0.05%
2023/07/27	10	12.10	1	12.05	12.15	9	1,944	0.46%
2023/07/26	8	12.01	0	0.00	12.05	8	1,958	0.41%
2023/07/25	1	11.70	0	0.00	11.75	1	1,959	0.05%
2023/07/24	1	11.45	0	0.00	11.45	1	1,962	0.05%
2023/07/19	1	12.10	3	12.00	12.00	-2	1,991	-0.10%
2023/07/18	2	12.25	5	12.30	12.15	-3	2,034	-0.15%
2023/07/17	1	12.50	0	0.00	12.50	1	2,050	0.05%
2023/07/14	7	12.64	0	0.00	12.50	7	2,097	0.33%
2023/07/12	0	0.00	2	12.65	12.55	-2	2,311	-0.09%
2023/07/11	11.1	12.95	5	13.25	12.75	6.1	2,461	0.25%
2023/07/10	7	14.20	2	14.10	14.15	5	2,377	0.21%
2023/07/07	0	0.00	10	13.85	14.05	-10	2,416	-0.41%
2023/07/06	15	14.03	0	0.00	14.10	15	2,432	0.62%
2023/07/05	0	0.00	1	13.90	13.90	-1	2,412	-0.04%
2023/07/04	2	13.95	4	13.86	13.90	-2	2,426	-0.08%
2023/07/03	0	0.00	8	14.04	14.20	-8	2,446	-0.33%
2023/06/30	2	13.70	8	13.51	13.75	-6	2,376	-0.25%
2023/06/29	23	13.77	8	13.90	13.60	15	2,341	0.64%
2023/06/28	15	13.28	0	0.00	13.40	15	2,251	0.67%
2023/06/27	4	12.60	0	0.00	12.60	4	2,243	0.18%
2023/06/26	4	12.81	0	0.00	12.75	4	2,315	0.17%
2023/06/21	0	0.00	0	12.85	12.90	0	2,356	0.00%
2023/06/20	0	0.00	5	12.65	12.65	-5	2,341	-0.21%
2023/06/19	0	0.00	2	12.65	12.65	-2	2,346	-0.09%
2023/06/15	0	0.00	20	12.99	13.05	-20	2,338	-0.86%
2023/06/14	10	12.50	0	0.00	12.50	10	2,323	0.43%
2023/06/13	0	0.00	2	12.75	12.70	-2	2,340	-0.09%
2023/06/12	0	0.00	2	13.00	12.90	-2	2,330	-0.09%
2023/06/06	2	12.90	0	0.00	12.90	2	2,417	0.08%
2023/05/31	10	12.40	0	0.00	12.50	10	2,522	0.40%
2023/05/29	0.2	12.10	0	0.00	12.25	0.2	2,608	0.01%
2023/05/23	5	12.85	2	12.88	12.80	3	2,661	0.11%
2023/05/22	2	12.85	0	0.00	12.95	2	2,683	0.07%
2023/05/15	2	12.45	0	0.00	12.35	2	3,112	0.06%
2023/05/12	0	0.00	2	12.45	12.60	-2	3,107	-0.06%
2023/05/10	0	0.00	15	12.95	12.95	-15	3,087	-0.49%
2023/05/08	0	0.00	2	13.75	13.65	-2	3,043	-0.07%
2023/05/05	1	13.95	15	14.01	13.75	-14	3,033	-0.46%
2023/05/04	2	13.95	1	13.90	13.80	1	3,026	0.03%
2023/05/03	4	13.81	0	0.00	13.80	4	3,013	0.13%
2023/05/02	11	13.84	0	0.00	13.85	11	2,989	0.37%
2023/04/26	0	0.00	7	13.06	13.15	-7	2,949	-0.24%
2023/04/25	3.2	13.23	3	13.30	13.10	0.2	2,937	0.01%
2023/04/21	4.1	13.65	5	13.89	13.55	-1	2,916	-0.03%
2023/04/20	5	14.24	0	0.00	14.10	5	2,857	0.17%
2023/04/19	13	14.59	0	0.00	14.55	13	2,809	0.46%
2023/04/18	4	14.66	5	14.59	14.45	-1	2,749	-0.04%
2023/04/17	2	15.15	0	0.00	15.15	2	2,639	0.08%
2023/04/14	5	14.70	35.1	14.63	14.70	-30.1	2,498	-1.20%
2023/04/13	7	13.56	0.2	13.75	13.75	6.8	2,317	0.29%
2023/04/12	0	0.00	10	13.60	13.65	-10	2,288	-0.44%
2023/04/11	0	0.00	2	13.58	13.50	-2	2,235	-0.09%
2023/04/10	10	13.25	0	0.00	13.20	10	2,190	0.46%
2023/04/07	0	0.00	3	13.12	13.25	-3	2,175	-0.14%
2023/04/06	1	13.15	20	13.15	13.15	-19	2,146	-0.88%
2023/03/29	0	12.60	3	12.40	12.40	-3	2,117	-0.14%
2023/03/28	0	12.63	1	12.70	12.60	-1	2,162	-0.05%
2023/03/27	5	13.06	0	0.00	13.20	5	2,109	0.24%
2023/03/24	5	12.60	0	0.00	12.45	5	2,034	0.25%
2023/03/23	3	12.15	0	0.00	12.20	3	1,999	0.15%
2023/03/20	0	12.05	0	0.00	12.10	0	2,039	0.00%
2023/03/17	0	0.00	1	12.00	11.95	-1	2,039	-0.05%
2023/03/16	10	11.60	2	11.70	11.70	8	2,033	0.39%
2023/03/13	1	12.30	0	0.00	12.50	1	1,996	0.05%
2023/03/10	0	0.00	1	12.55	12.40	-1	1,971	-0.05%
2023/03/09	0	0.00	2	13.10	13.05	-2	1,911	-0.10%
2023/03/08	0	0.00	1	13.25	13.40	-1	1,884	-0.05%
2023/03/07	6	13.06	1	13.15	13.10	5	1,861	0.27%
2023/03/06	5	13.15	2	13.10	13.05	3	1,833	0.16%
2023/03/03	14	13.59	0	0.00	13.25	14	1,791	0.78%
2023/03/02	0	12.40	0	0.00	13.35	0	1,703	0.00%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/24	5	12.15	0	0.00	12.25	5	1,580	0.32%
2023/02/23	0	12.35	0	0.00	12.25	0	1,543	0.00%
2023/02/22	0	0.00	1	12.20	12.30	-1	1,522	-0.07%
2023/02/21	1	12.40	6.4	12.51	12.45	-5.4	1,493	-0.36%
2023/02/20	4	12.30	10	12.18	12.30	-6	1,455	-0.41%
2023/02/15	0	11.75	1	11.95	11.95	-1	1,393	-0.07%
2023/02/14	11.2	11.59	1	11.85	11.70	10.2	1,299	0.78%
2023/02/13	21	11.65	3.1	11.62	11.65	17.9	1,147	1.56%
2023/02/10	0	0.00	2	10.75	10.60	-2	1,008	-0.20%
2023/02/08	0	0.00	0.1	10.95	10.90	-0.1	989	-0.01%
2023/02/07	0	0.00	1	10.50	10.50	-1	953	-0.10%
2023/02/06	0	0.00	1	10.25	10.45	-1	973	-0.10%
2023/02/03	0	0.00	5	10.45	10.30	-5	966	-0.52%
2023/01/09	0	0.00	1	10.30	10.15	-1	882	-0.11%
2023/01/06	1	10.25	11	10.20	10.10	-10	884	-1.13%
2023/01/05	0	0.00	1	10.20	10.20	-1	891	-0.11%
2023/01/04	10	10.18	0	0.00	10.25	10	897	1.11%
2022/12/29	1	10.10	0	0.00	10.05	1	923	0.11%
2022/12/22	0	0.00	3	10.35	10.30	-3	878	-0.34%
2022/12/21	3	10.15	0	0.00	10.15	3	871	0.34%
2022/12/20	0	0.00	3	10.45	10.20	-3	851	-0.35%
2022/12/16	3	9.99	0	0.00	9.99	3	800	0.37%
2022/12/15	1	10.10	0	0.00	10.10	1	798	0.13%
2022/12/13	1	9.90	0	0.00	10.10	1	777	0.13%
2022/12/07	0.1	9.63	0	0.00	9.45	0.1	844	0.01%
2022/12/06	0.1	9.89	0	0.00	9.74	0.1	893	0.01%
2022/12/02	7	9.94	0	0.00	9.92	7	987	0.71%
2022/12/01	3.1	9.89	0	0.00	9.89	3.1	981	0.32%
2022/11/30	0	0.00	2	9.90	9.90	-2	969	-0.21%
2022/11/29	0	0.00	1	9.70	9.83	-1	955	-0.10%
2022/11/25	0	0.00	3	9.65	9.65	-3	960	-0.31%
2022/11/16	0	0.00	7	9.65	9.57	-7	1,035	-0.68%
2022/11/15	1	9.81	0	0.00	9.81	1	1,039	0.10%
2022/11/14	3	9.94	2	9.90	9.92	1	1,049	0.10%
2022/11/11	2	9.58	7	10.25	10.25	-5	1,040	-0.48%
2022/11/10	1	9.55	0	0.00	9.60	1	1,032	0.10%
2022/11/09	0	0.00	1	9.60	9.55	-1	1,061	-0.09%
2022/11/02	2	9.68	0	0.00	9.59	2	1,259	0.16%
2022/10/26	0	0.00	2	8.91	8.84	-2	1,238	-0.16%
2022/10/24	4	8.85	0	0.00	8.95	4	1,250	0.32%
2022/10/21	0	0.00	1	8.78	8.75	-1	1,250	-0.08%
2022/10/20	2	8.92	1	9.07	8.89	1	1,251	0.08%
2022/10/19	1	9.09	1	9.21	9.07	0	1,244	0.00%
2022/10/18	1	9.15	1	9.10	9.06	0	1,236	0.00%
2022/10/17	2	9.09	0	0.00	9.10	2	1,233	0.16%
2022/10/13	1	9.05	0	0.00	9.05	1	1,224	0.08%
2022/10/11	0	0.00	1	9.56	9.67	-1	1,206	-0.08%
2022/10/07	1	9.34	0	0.00	9.61	1	1,171	0.09%
2022/10/06	0	0.00	1	9.23	9.28	-1	1,168	-0.09%
2022/09/28	0	0.00	20	8.94	8.92	-20	1,154	-1.73%
2022/09/26	3	9.31	0	0.00	9.20	3	1,142	0.26%
2022/09/23	1	9.80	0	0.00	9.70	1	1,133	0.09%
2022/09/16	0	0.00	8	10.47	10.30	-8	1,062	-0.75%
2022/09/15	27	10.48	0	0.00	10.25	27	1,038	2.60%
2022/09/14	0	0.00	2	10.15	10.50	-2	1,002	-0.20%
2022/09/13	5	10.28	0	0.00	10.55	5	961	0.52%
2022/09/12	1	10.55	1	10.60	10.60	0	900	0.00%
2022/09/08	1	9.65	0	0.00	9.65	1	792	0.13%
2022/09/06	1	9.49	0	0.00	9.49	1	786	0.13%
2022/09/05	1	9.73	0	0.00	9.53	1	784	0.13%
2022/09/02	7	9.89	0	0.00	9.85	7	780	0.90%
2022/09/01	1	9.90	0	0.00	10.00	1	780	0.13%
2022/08/30	0	0.00	2	9.57	9.57	-2	752	-0.27%
2022/08/29	5	9.35	0	0.00	9.36	5	747	0.67%
2022/08/26	0	0.00	3	9.90	9.85	-3	729	-0.41%
2022/08/25	1	9.90	4	10.05	9.95	-3	718	-0.42%
2022/08/24	4	10.19	0	0.00	9.98	4	700	0.57%
2022/08/23	0	0.00	22	9.77	9.74	-22	672	-3.27%
2022/08/19	3	10.08	0	0.00	10.05	3	634	0.47%
2022/08/17	2	10.15	0	0.00	10.20	2	590	0.34%
2022/08/16	0	0.00	7	10.59	10.55	-7	552	-1.27%
2022/08/15	10	10.77	43	10.66	10.60	-33	514	-6.42%
2022/08/12	46	10.34	0	0.00	10.85	46	425	10.81%
2022/08/08	0	0.00	1	9.26	9.27	-1	276	-0.36%
2022/08/05	1	8.85	0	0.00	8.88	1	263	0.38%
2022/08/04	0	0.00	1	8.94	8.83	-1	255	-0.39%
2022/08/02	1	8.82	1	8.95	8.78	0	248	0.00%
2022/08/01	3	8.91	1	8.94	8.95	2	246	0.81%
2022/07/29	1	8.75	0	0.00	8.80	1	239	0.42%
2022/07/28	0	0.00	1	8.84	8.65	-1	231	-0.43%
2022/07/26	1	8.33	0	0.00	8.36	1	218	0.46%
2022/07/21	0	0.00	1	8.07	8.12	-1	216	-0.46%
2022/06/30	1	8.76	0	0.00	8.61	1	221	0.45%
2022/06/28	2	8.77	0	0.00	8.76	2	236	0.85%
2022/06/22	0	0.00	1	8.71	8.65	-1	293	-0.34%
2022/06/21	1	8.85	0	0.00	8.87	1	318	0.31%
2022/06/15	0	0.00	5	9.47	9.44	-5	513	-0.97%
2022/05/18	5	8.87	0	0.00	8.90	5	566	0.88%
2022/05/10	0	0.00	1	8.69	9.00	-1	567	-0.18%
2022/04/18	0	0.00	2	9.73	9.60	-2	586	-0.34%
2022/04/14	2	9.91	12	9.91	9.89	-10	608	-1.64%
2022/04/12	0	0.00	10	9.87	9.83	-10	613	-1.63%
2022/04/11	0	0.00	10	9.85	9.85	-10	616	-1.62%
2022/04/06	3	10.05	5	10.05	10.05	-2	612	-0.33%
2022/03/30	0	0.00	1	10.30	10.15	-1	605	-0.17%
2022/03/29	1	10.25	0	0.00	10.25	1	605	0.17%
2022/03/28	5	10.32	0	0.00	10.25	5	606	0.82%
2022/03/25	7	10.74	0	0.00	10.60	7	594	1.18%
2022/03/24	22	10.40	2	10.20	10.70	20	572	3.49%
2022/03/22	2	10.25	1	10.05	10.60	1	538	0.19%
2022/03/21	1	9.90	1	10.25	10.25	0	468	0.00%
2022/03/18	0	0.00	3	9.35	9.35	-3	424	-0.71%
2022/03/17	2	8.40	0	0.00	8.50	2	377	0.53%
2022/03/16	6	8.12	1	8.13	8.20	5	376	1.33%
2022/03/15	2	8.50	0	0.00	8.40	2	376	0.53%
2022/03/14	2	8.62	0	0.00	8.61	2	384	0.52%
2022/03/08	8	8.54	0	0.00	8.39	8	396	2.02%
2022/03/07	2	9.00	4	8.90	8.63	-2	395	-0.51%
2022/03/04	1	9.10	0	0.00	9.13	1	392	0.25%
2022/02/25	3	9.16	0	0.00	9.18	3	405	0.74%
2022/02/21	1	9.80	0	0.00	9.78	1	416	0.24%
2022/02/08	0	0.00	0	10.00	10.10	0	458	0.00%
2022/01/26	0	9.74	0	0.00	9.71	0	476	0.00%
2022/01/25	1	9.79	0	10.00	9.77	1	489	0.20%
2022/01/21	0	0.00	0	10.00	10.00	0	583	0.00%
2022/01/19	0	0.00	0	10.25	10.25	0	645	0.00%
2022/01/07	2	10.90	0	0.00	10.90	2	629	0.32%
2022/01/04	0	0.00	1	11.30	11.25	-1	615	-0.16%
2021/12/28	0	0.00	1	11.40	11.35	-1	607	-0.16%
2021/12/20	0	0.00	8	11.03	11.10	-8	624	-1.28%
2021/12/17	1	11.00	0	0.00	11.10	1	627	0.16%
2021/12/16	0	11.30	0	0.00	11.15	0	619	0.00%
2021/12/02	1	11.10	0	0.00	11.10	1	611	0.16%
2021/11/26	2	11.20	0	0.00	11.20	2	621	0.32%
2021/11/25	1	11.50	0	0.00	11.45	1	616	0.16%
2021/11/24	0	0.00	4	11.50	11.60	-4	616	-0.65%
2021/11/15	0	0.00	0	11.60	11.55	0	631	0.00%
2021/11/12	0	0.00	0	11.50	11.60	0	631	0.00%
2021/11/09	4	11.85	0	0.00	11.85	4	632	0.63%
2021/10/26	0	0.00	8	11.70	12.00	-8	506	-1.58%
2021/10/25	8	11.70	0	0.00	11.70	8	502	1.59%
2021/10/15	0	0.00	1	11.45	11.40	-1	744	-0.13%
2021/09/28	2	12.28	0	0.00	12.20	2	1,174	0.17%
2021/09/14	2	12.10	4	12.15	12.00	-2	1,219	-0.16%
2021/09/07	5	11.40	0	0.00	11.30	5	1,234	0.40%
2021/08/18	1	11.80	0	0.00	11.85	1	1,345	0.07%
2021/08/17	1	11.90	0	0.00	11.50	1	1,355	0.07%
2021/08/11	0	0.00	10	12.11	12.00	-10	1,381	-0.72%
2021/08/05	0	0.00	1	12.80	12.80	-1	1,488	-0.07%
2021/08/02	2	13.45	0	0.00	13.45	2	1,565	0.13%
2021/07/29	1	13.30	0	0.00	13.30	1	1,606	0.06%
2021/07/28	0	0.00	2	12.75	13.30	-2	1,626	-0.12%
2021/07/27	0	0.00	10	13.23	13.20	-10	1,667	-0.60%
2021/07/26	1	14.15	2	13.95	14.10	-1	1,670	-0.06%
2021/07/23	3	14.52	0	0.00	14.25	3	1,677	0.18%
2021/07/22	10	14.87	1	14.95	14.85	9	1,762	0.51%
2021/07/21	4	14.59	0	0.00	14.85	4	1,878	0.21%
2021/07/20	10	14.34	165	14.51	14.60	-155	1,903	-8.14%	大賣/鉅額交易
2021/07/19	3	14.37	1	14.20	14.55	2	1,990	0.10%
2021/07/15	0	0.00	2	12.00	12.05	-2	2,133	-0.09%
2021/07/14	0	0.00	3	12.07	12.10	-3	2,204	-0.14%
2021/07/13	1	12.00	0.1	11.95	11.80	0.9	2,373	0.04%
2021/07/12	0	0.00	1	11.35	11.30	-1	2,702	-0.04%
2021/07/08	0	0.00	1	11.25	11.35	-1	2,807	-0.04%
2021/07/02	1	11.15	0	0.00	11.40	1	2,996	0.03%
2021/06/30	1	11.15	0	0.00	11.20	1	3,068	0.03%
2021/06/28	1	11.70	0	0.00	11.55	1	3,139	0.03%
2021/06/25	0	0.00	4	11.95	11.70	-4	3,295	-0.12%
2021/06/24	0	0.00	1	11.85	11.80	-1	3,473	-0.03%
2021/06/23	0	0.00	5	11.70	11.60	-5	3,524	-0.14%
2021/06/22	0	0.00	1	11.45	11.40	-1	3,598	-0.03%
2021/06/07	1	12.95	0	0.00	12.40	1	4,508	0.02%
2021/06/04	1	13.20	0	0.00	12.95	1	4,515	0.02%
2021/06/02	1	13.15	0	0.00	13.50	1	4,522	0.02%
2021/05/31	3	12.15	0	0.00	12.25	3	4,491	0.07%
2021/05/20	1	11.70	0	0.00	11.50	1	5,134	0.02%
2021/05/14	0	0.00	5	11.40	11.25	-5	5,216	-0.10%
2021/05/13	4	11.25	0	0.00	11.25	4	5,185	0.08%
2021/05/12	0	0.00	3	11.50	11.25	-3	5,152	-0.06%
2021/05/10	2	13.70	0	0.00	13.50	2	5,062	0.04%
2021/05/07	47	13.85	8	13.70	13.70	39	5,042	0.77%
2021/05/06	0	0.00	1	13.30	12.95	-1	5,012	-0.02%
2021/05/05	1	13.00	2	13.08	13.00	-1	5,000	-0.02%
2021/05/04	76	13.05	2	12.70	13.00	74	4,976	1.49%
2021/04/29	34	14.60	0	0.00	14.50	34	4,874	0.70%
2021/04/28	8	14.79	1	14.85	14.70	7	4,845	0.14%
2021/04/27	8	15.18	3.4	13.65	15.50	4.6	4,735	0.10%
2021/04/26	6	14.47	0	0.00	14.10	6	4,576	0.13%
2021/04/23	16	14.75	5.4	14.83	15.00	10.6	4,478	0.24%
2021/04/22	10	16.26	3.9	16.50	15.95	6.1	4,304	0.14%
2021/04/21	6	17.78	17	17.76	17.65	-11	4,116	-0.27%
2021/04/19	23	19.30	1.4	19.00	19.00	21.6	3,888	0.56%
2021/04/16	6.1	18.59	3	19.07	19.60	3.1	3,699	0.08%
2021/04/15	0	0.00	1.8	17.90	17.90	-1.8	3,342	-0.06%
2021/04/07	2	13.90	98	13.94	13.95	-96	3,308	-2.90%
2021/04/06	2	13.80	60	13.94	13.95	-58	3,241	-1.79%
2021/04/01	0	0.00	1	13.15	13.15	-1	3,137	-0.03%
2021/03/30	7	13.18	0	0.00	13.25	7	3,070	0.23%
2021/03/29	10	13.30	0	0.00	13.10	10	3,037	0.33%
2021/03/26	1	13.50	0	0.00	13.40	1	2,987	0.03%
2021/03/25	0	0.00	2	13.50	13.20	-2	2,951	-0.07%
2021/03/23	4	14.49	10	13.50	13.60	-6	2,913	-0.21%
2021/03/22	2	14.18	6	14.18	14.20	-4	2,788	-0.14%
2021/03/19	10	12.80	0	0.00	12.95	10	2,603	0.39%
2021/03/18	0	0.00	23	12.63	12.70	-23	2,553	-0.90%
2021/03/17	18	13.17	2	12.75	12.60	16	2,500	0.64%
2021/03/16	20	12.95	26	13.04	13.40	-6	2,372	-0.25%
2021/03/15	132	13.19	17	13.03	13.30	115	2,202	5.22%	大買/鉅額交易
2021/03/12	0	0.00	2	12.10	12.10	-2	1,832	-0.11%
2021/03/11	0	0.00	20	10.60	11.00	-20	1,779	-1.12%
2021/03/10	0	0.00	6	10.10	10.00	-6	1,751	-0.34%
2021/03/09	1	9.99	1	9.99	10.00	0	1,766	0.00%
2021/03/08	2	10.23	0	0.00	10.10	2	1,801	0.11%
2021/03/05	0	0.00	10	10.10	10.10	-10	1,813	-0.55%
2021/03/03	0	0.00	7	10.10	10.10	-7	1,804	-0.39%
2021/02/26	10	10.05	0	0.00	10.15	10	1,772	0.56%
2021/02/24	5	10.20	0	0.00	10.10	5	1,764	0.28%
2021/02/23	0	0.00	9	10.25	10.20	-9	1,739	-0.52%
2021/02/22	0	0.00	2	10.25	10.15	-2	1,701	-0.12%
2021/02/18	0	0.00	12	10.20	10.15	-12	1,616	-0.74%
2021/02/17	1	10.15	0	0.00	10.40	1	1,568	0.06%
2021/02/04	4	10.00	3	10.60	10.60	1	1,291	0.08%
2021/02/03	10	9.30	0.9	9.68	9.68	9.1	1,032	0.88%
2021/01/07	0	8.81	25	8.84	8.81	-25	814	-3.07%
2020/12/31	0	0.00	3	9.21	9.15	-3	762	-0.39%
2020/12/29	0	0.00	25	9.10	9.19	-25	753	-3.32%
2020/12/24	0	0.00	1	9.40	9.27	-1	730	-0.14%
2020/12/23	2	9.23	0	0.00	9.14	2	724	0.28%
2020/12/21	0	0.00	1	9.55	9.45	-1	718	-0.14%
2020/12/18	5	9.80	1	9.70	9.80	4	716	0.56%
2020/12/04	10	9.55	0	0.00	9.94	10	577	1.73%
2020/12/03	0	0.00	2	9.63	9.42	-2	516	-0.39%
2020/11/25	4	8.10	0	0.00	8.09	4	433	0.92%
2020/11/09	0	0.00	10	7.30	7.37	-10	455	-2.19%
2020/11/05	0	0.00	9	7.51	7.58	-9	460	-1.95%
2020/10/30	2	7.65	0	0.00	7.68	2	518	0.39%
2020/10/05	0	0.00	1	8.14	8.15	-1	853	-0.12%
2020/09/29	5	8.06	9	8.03	8.11	-4	898	-0.45%
2020/09/24	5	8.09	0	0.00	8.18	5	962	0.52%
2020/09/23	5	8.16	0	0.00	8.19	5	984	0.51%
2020/09/22	5	8.22	0	0.00	8.38	5	1,005	0.50%
2020/09/21	5	8.83	0	0.00	8.72	5	1,051	0.48%
2020/09/18	10	8.54	0	0.00	8.67	10	1,100	0.91%
2020/09/02	0	0.00	20	8.27	8.70	-20	1,579	-1.27%
2020/08/18	0	0.00	30	8.18	8.22	-30	1,633	-1.84%
2020/08/12	0	8.10	12	7.98	8.19	-12	1,583	-0.76%
2020/08/11	0	0.00	0.5	8.13	8.20	-0.5	1,577	-0.03%
2020/07/28	0	0.00	50	8.49	8.50	-50	1,538	-3.25%
2020/07/17	10	10.00	0	0.00	9.96	10	1,321	0.76%
2020/07/14	1	10.00	0	0.00	9.95	1	1,279	0.08%
2020/07/13	0	0.00	1	9.85	9.91	-1	1,267	-0.08%
2020/07/10	3	9.77	0	0.00	9.75	3	1,255	0.24%
2020/07/03	0	0.00	5	10.01	10.00	-5	1,198	-0.42%
2020/06/29	0	0.00	4	9.78	10.00	-4	1,058	-0.38%
2020/06/24	5	10.12	7	10.03	10.10	-2	995	-0.20%
2020/06/23	0	0.00	11	10.74	10.80	-11	870	-1.26%
2020/06/22	1	9.82	0	0.00	9.84	1	705	0.14%
2020/06/19	0	0.00	2	8.99	8.97	-2	626	-0.32%
2020/06/18	1	9.04	0	0.00	9.04	1	619	0.16%
2020/06/16	2	8.21	1	8.30	8.39	1	531	0.19%
2020/06/12	0	0.00	5	8.00	8.00	-5	515	-0.97%
2020/06/09	2	8.18	0	0.00	8.12	2	525	0.38%
2020/06/04	1	7.29	5	7.92	7.92	-4	460	-0.87%
2020/05/04	4	6.93	0	0.00	6.95	4	384	1.04%
2020/04/15	0	0.00	0.2	6.34	6.38	-0.2	353	-0.07%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2020/04/08	0	0.00	1	5.73	6.40	-1	312	-0.32%
2020/04/07	1	5.56	0	0.00	5.89	1	291	0.34%
2020/03/30	0	5.22	0	0.00	5.17	0	288	0.00%
2020/03/26	0	5.20	0	0.00	5.23	0	288	0.00%
2020/03/25	1	5.20	0	0.00	5.22	1	284	0.35%
2020/03/24	2	5.01	0	0.00	5.05	2	274	0.73%
2020/03/19	0	3.96	0	0.00	4.00	0	260	0.00%
2020/03/12	1	5.75	0	0.00	5.80	1	215	0.46%
2020/03/03	3	6.55	0	0.00	6.59	3	201	1.49%
2020/01/30	10	6.89	0	0.00	7.15	10	201	4.95%
2020/01/07	0	0.00	10	7.57	7.56	-10	198	-5.03%
2019/12/27	0	0.00	37	7.69	7.76	-37	202	-18.30%
2019/12/13	0	0.00	1	7.75	7.83	-1	201	-0.50%
2019/12/06	1	7.77	0	0.00	7.73	1	203	0.49%
2019/11/26	0	0.00	1	8.06	8.07	-1	200	-0.50%
2019/11/14	3	7.86	0	0.00	7.88	3	184	1.63%
2019/11/08	2	8.00	0	0.00	8.08	2	201	0.99%
2019/11/04	1	8.03	0	0.00	8.07	1	211	0.47%
2019/10/30	0	0.00	0	8.03	8.09	0	231	0.00%
2019/10/01	0	0.00	1	8.05	8.00	-1	280	-0.36%
2019/09/27	1	7.93	0	0.00	7.99	1	279	0.36%
2019/09/18	10	8.10	0	0.00	8.16	10	276	3.61%
2019/08/13	0	0.00	1	8.64	8.63	-1	318	-0.31%
2019/08/06	0	0.00	2	8.40	8.60	-2	321	-0.62%
2019/08/01	1	8.65	1	8.69	8.70	0	322	0.00%
2019/07/29	0	0.00	1	8.65	8.69	-1	315	-0.32%
2019/07/22	0	0.00	8	8.43	8.45	-8	306	-2.61%
2019/07/12	1	7.88	0	0.00	7.93	1	304	0.33%
2019/07/11	0	0.00	1	7.82	7.84	-1	306	-0.33%
2019/07/08	1	7.66	0	0.00	7.66	1	331	0.30%
2019/07/01	0	0.00	1	7.79	7.80	-1	371	-0.27%
2019/06/14	2	7.29	0	0.00	7.29	2	581	0.34%
2019/06/13	2	7.30	0	0.00	7.29	2	608	0.33%
2019/06/11	3	7.28	0	0.00	7.27	3	668	0.45%
2019/05/31	10	7.18	0	0.00	7.35	10	911	1.10%
2019/05/30	3	7.18	1	7.18	7.18	2	913	0.22%
2019/05/29	1	7.04	0	0.00	7.08	1	925	0.11%
2019/05/27	12	7.73	1	7.60	7.45	11	979	1.12%
2019/05/16	5	8.20	0	0.00	8.15	5	1,029	0.49%
2019/05/14	0	0.00	20	8.15	8.25	-20	1,043	-1.92%
2019/05/02	0	0.00	1	8.41	8.38	-1	1,034	-0.10%
2019/04/30	1	8.22	1	8.36	8.38	0	1,034	0.00%
2019/04/29	1	8.31	0	0.00	8.30	1	1,043	0.10%
2019/04/23	0	0.00	1	8.52	8.53	-1	1,042	-0.10%
2019/04/22	5	8.52	0	0.00	8.57	5	1,047	0.48%
2019/04/18	2	8.53	0	0.00	8.60	2	1,063	0.19%
2019/04/15	0	0.00	3	8.82	8.80	-3	1,134	-0.26%
2019/04/12	3	8.56	0	0.00	8.56	3	1,163	0.26%
2019/04/03	0	0.00	1	8.58	8.57	-1	1,189	-0.08%
2019/04/02	0	0.00	5	8.75	8.60	-5	1,179	-0.42%
2019/03/29	0	0.00	1	8.94	8.95	-1	1,145	-0.09%
2019/03/28	5	9.15	0	0.00	9.12	5	1,131	0.44%
2019/03/25	3	9.28	0	0.00	9.27	3	1,136	0.26%
2019/03/22	0	0.00	1	9.57	9.42	-1	1,146	-0.09%
2019/03/21	0	9.54	0	0.00	9.59	0	1,131	0.00%
2019/03/20	0	0.00	1	9.37	9.40	-1	1,110	-0.09%
2019/03/19	0	9.40	0	0.00	9.49	0	1,147	0.00%
2019/03/18	0	9.50	0.5	9.50	9.55	-0.5	1,144	-0.05%
2019/03/15	0	9.34	0	0.00	9.35	0	1,126	0.00%
2019/03/14	0	9.15	0	0.00	9.20	0	1,117	0.00%
2019/03/13	3	9.11	0	0.00	9.11	3	1,106	0.27%
2019/03/12	0	8.99	0	0.00	9.03	0	933	0.00%
2019/03/11	0	8.90	0	0.00	8.96	0	953	0.00%
2019/03/07	0	0.00	1	9.05	8.96	-1	936	-0.11%
2019/02/27	1	8.93	0	0.00	8.87	1	929	0.11%
2019/02/26	2	8.98	2	9.04	8.88	0	923	0.00%
2019/01/23	0	0.00	5	8.35	8.38	-5	804	-0.62%
2019/01/18	5	8.38	0	0.00	8.38	5	794	0.63%
2019/01/09	3	8.81	3	8.65	8.63	0	762	0.00%
2019/01/04	4	8.64	0	0.00	8.50	4	680	0.59%
2019/01/03	0	0.00	1	8.49	8.58	-1	665	-0.15%
2018/12/28	1	8.39	0	0.00	8.36	1	652	0.15%
2018/12/27	1	8.29	3	8.41	8.39	-2	668	-0.30%
2018/12/26	1	8.20	0	0.00	8.16	1	658	0.15%
2018/12/25	0	0.00	0.4	8.17	8.22	-0.4	671	-0.05%
2018/12/20	1	8.37	0	0.00	8.38	1	707	0.14%
2018/12/12	1	8.60	0	0.00	8.77	1	1,001	0.10%
2018/12/11	11	8.77	16	8.70	8.77	-5	961	-0.52%
2018/12/10	7	8.35	4	8.44	8.33	3	927	0.32%
2018/12/07	2	8.48	2	8.67	8.49	0	940	0.00%
2018/12/06	0	0.00	1	8.20	8.12	-1	913	-0.11%
2018/12/05	2	8.43	1	8.48	8.42	1	913	0.11%
2018/12/03	0	0.00	1	8.39	8.36	-1	896	-0.11%
2018/11/29	1	8.26	0	0.00	8.26	1	903	0.11%
2018/11/28	0	0.00	1	8.38	8.38	-1	907	-0.11%
2018/11/27	1	8.26	0	0.00	8.27	1	922	0.11%
2018/11/26	0	0.00	1	8.49	8.32	-1	926	-0.11%
2018/11/22	0	0.00	1	8.14	8.04	-1	898	-0.11%
2018/11/15	1	8.02	0	0.00	8.02	1	990	0.10%
2018/11/07	1	8.12	0	0.00	8.15	1	1,018	0.10%
2018/11/05	0	0.00	1	8.07	8.10	-1	1,026	-0.10%
2018/10/18	6	7.72	0	0.00	7.68	6	1,011	0.59%
2018/10/16	2	7.64	2	7.71	7.67	0	1,012	0.00%
2018/10/12	0	0.00	1	7.42	7.60	-1	1,014	-0.10%
2018/10/11	6	7.39	0	0.00	7.33	6	1,037	0.58%
2018/10/05	2	8.19	2	8.18	8.00	0	1,013	0.00%
2018/10/04	7	8.37	0	0.00	8.24	7	997	0.70%
2018/10/03	6	8.60	0	0.00	8.55	6	984	0.61%
2018/09/27	0	0.00	4	8.81	8.71	-4	954	-0.42%
2018/09/26	6	8.60	3	8.68	8.60	3	943	0.32%
2018/09/25	0	0.00	1	9.03	8.98	-1	923	-0.11%
2018/09/20	1	9.32	2	8.91	8.90	-1	916	-0.11%
2018/09/19	3	9.06	4.1	8.93	9.32	-1.1	847	-0.13%
2018/09/17	0	0.00	3	8.54	8.45	-3	752	-0.40%
2018/09/13	0	0.00	5	8.45	8.37	-5	755	-0.66%
2018/09/11	0	0.00	2	8.22	8.25	-2	971	-0.21%
2018/09/04	1	8.25	0	0.00	8.25	1	1,058	0.09%
2018/09/03	0	0.00	1	8.28	8.22	-1	1,087	-0.09%
2018/08/29	1	8.17	0	0.00	8.18	1	1,083	0.09%
2018/08/28	2	8.26	0	0.00	8.25	2	1,100	0.18%
2018/08/27	10	8.42	14	8.34	8.29	-4	1,177	-0.34%
2018/08/24	2	8.05	0	0.00	8.01	2	1,121	0.18%
2018/08/22	0	0.00	6	8.08	8.08	-6	1,131	-0.53%
2018/08/21	2	7.91	3	7.94	8.00	-1	1,127	-0.09%
2018/08/20	0	0.00	1	7.72	7.75	-1	1,118	-0.09%
2018/08/16	5	7.50	0	0.00	7.57	5	1,109	0.45%
2018/08/14	5	7.55	0	0.00	7.61	5	1,106	0.45%
2018/08/13	1	7.60	0	0.00	7.62	1	1,104	0.09%
2018/08/07	0	0.00	1	7.70	7.61	-1	1,089	-0.09%
2018/08/03	1	7.60	0	0.00	7.63	1	1,091	0.09%
2018/08/02	5	7.65	0	0.00	7.62	5	1,090	0.46%
2018/07/24	1	7.74	0	0.00	7.72	1	1,094	0.09%
2018/07/16	5	7.77	0	0.00	7.70	5	1,080	0.46%
2018/07/13	0	0.00	1	7.88	7.77	-1	1,074	-0.09%
2018/07/06	1	7.70	26	7.64	7.64	-25	1,073	-2.33%
2018/07/05	5	7.80	59	7.76	7.76	-54	1,071	-5.04%
2018/07/04	0	0.00	2	7.84	7.80	-2	1,068	-0.19%
2018/07/03	9	7.90	0	0.00	7.85	9	1,064	0.85%
2018/07/02	7	8.03	1	8.17	7.90	6	1,060	0.57%
2018/06/29	5	8.11	13	8.13	8.06	-8	1,053	-0.76%
2018/06/28	5	8.16	15	8.15	8.09	-10	1,025	-0.98%
2018/06/27	3	7.91	4	8.14	8.13	-1	988	-0.10%
2018/06/26	5	7.95	14	7.94	7.92	-9	931	-0.97%
2018/06/25	2	8.08	0	0.00	8.01	2	919	0.22%
2018/06/22	14	8.09	2	8.18	8.04	12	915	1.31%
2018/06/21	34	8.38	2	8.35	8.21	32	901	3.55%
2018/06/20	6	8.22	18	8.52	8.50	-12	818	-1.47%
2018/06/19	19	8.32	10	8.31	8.28	9	669	1.34%
2018/06/15	5	7.89	0	0.00	7.92	5	662	0.76%
2018/06/14	1	8.00	0	0.00	7.93	1	654	0.15%
2018/06/13	5	7.97	0	0.00	7.96	5	654	0.76%
2018/06/12	10	8.00	1	8.04	7.99	9	652	1.38%
2018/06/11	21	8.02	2	8.37	7.99	19	647	2.93%
2018/06/08	0	0.00	2	8.03	7.97	-2	616	-0.32%
2018/06/07	2	7.90	3	7.92	7.94	-1	613	-0.16%
2018/06/06	0	0.00	1	8.01	7.95	-1	617	-0.16%
2018/06/05	6	7.89	2	8.07	7.80	4	613	0.65%
2018/06/04	5	8.01	12	7.97	8.11	-7	603	-1.16%
2018/06/01	0	0.00	7	7.65	7.60	-7	526	-1.33%
2018/05/31	0	0.00	1	7.44	7.60	-1	534	-0.19%
2018/05/30	1	7.33	0	0.00	7.33	1	521	0.19%
2018/05/29	0	0.00	6	7.41	7.50	-6	515	-1.16%
2018/05/28	0	0.00	2	7.09	7.21	-2	501	-0.40%
2018/05/24	6	6.94	0	0.00	6.98	6	492	1.22%
2018/05/09	1	7.00	4	7.20	6.98	-3	566	-0.53%
2018/05/04	0	0.00	35	6.90	6.94	-35	571	-6.12%
2018/05/03	3	7.00	0	0.00	6.96	3	574	0.52%
2018/05/02	2	7.03	0	0.00	7.05	2	655	0.31%
2018/04/26	4	7.05	0	0.00	7.01	4	667	0.60%
2018/04/24	6	7.23	0	0.00	7.22	6	675	0.89%
2018/04/19	2	7.62	0	0.00	7.65	2	685	0.29%
2018/04/18	1	7.68	1	7.88	7.65	0	691	0.00%
2018/04/16	5	7.62	0	0.00	7.65	5	721	0.69%
2018/04/12	12	7.67	0	0.00	7.68	12	805	1.49%
2018/04/11	8	7.82	0	0.00	7.82	8	1,102	0.73%
2018/04/09	9	7.99	0	0.00	7.98	9	1,138	0.79%
2018/04/03	8	7.95	0	0.00	7.98	8	1,154	0.69%
2018/03/30	6	8.01	0	0.00	7.99	6	1,145	0.52%
2018/03/29	4	8.00	0	0.00	8.04	4	1,144	0.35%
2018/03/27	1	8.05	1	8.10	8.03	0	1,141	0.00%
2018/03/26	0	0.00	2	8.05	7.99	-2	1,138	-0.18%
2018/03/23	1	7.98	0	0.00	8.00	1	1,132	0.09%
2018/03/21	2	8.18	2	8.33	8.11	0	1,123	0.00%
2018/03/19	0	0.00	1	8.14	8.12	-1	1,024	-0.10%
2018/03/14	2	7.97	0	0.00	7.96	2	1,018	0.20%
2018/03/13	1	8.05	0	0.00	8.04	1	1,019	0.10%
2018/03/12	0	0.00	1	8.15	7.98	-1	1,022	-0.10%
2018/03/09	1	7.93	0	0.00	7.93	1	1,028	0.10%
2018/03/08	0	0.00	3	8.06	8.05	-3	1,274	-0.24%
2018/03/07	0	0.00	11	7.90	7.93	-11	1,311	-0.84%
2018/03/06	1	7.72	19	7.74	7.73	-18	1,318	-1.36%
2018/03/05	0	0.00	20	7.66	7.64	-20	1,310	-1.53%
2018/03/02	0	0.00	9	7.65	7.61	-9	1,314	-0.68%
2018/03/01	1	7.60	0	0.00	7.64	1	1,328	0.08%
2018/02/27	1	7.68	0	0.00	7.62	1	1,331	0.08%
2018/02/23	0	0.00	9	7.59	7.55	-9	1,347	-0.67%
2018/02/22	2	7.32	0	0.00	7.42	2	1,348	0.15%
2018/02/21	0	0.00	5	7.30	7.35	-5	1,353	-0.37%
2018/02/12	0	0.00	11	7.10	7.10	-11	1,368	-0.80%
2018/02/09	5	6.99	0	0.00	7.00	5	1,375	0.36%
2018/02/08	1	7.33	0	0.00	7.26	1	1,366	0.07%
2018/02/07	0	0.00	1	7.70	7.40	-1	1,370	-0.07%
2018/02/06	3	7.41	2	7.53	7.36	1	1,376	0.07%
2018/02/05	1	7.97	54	7.96	7.98	-53	1,369	-3.87%
2018/02/01	1	8.17	0	0.00	8.12	1	1,378	0.07%
2018/01/26	4	8.25	0	0.00	8.25	4	1,418	0.28%
2018/01/25	1	8.33	7	8.48	8.26	-6	1,419	-0.42%
2018/01/24	0	0.00	1	8.34	8.24	-1	1,341	-0.07%
2018/01/23	1	8.18	3	8.46	8.18	-2	1,338	-0.15%
2018/01/22	9	8.17	2	8.17	8.17	7	1,329	0.53%
2018/01/19	4	8.22	0	0.00	8.19	4	1,349	0.30%
2018/01/16	2	8.24	2	8.27	8.22	0	1,643	0.00%
2018/01/15	0	0.00	1	8.15	8.17	-1	1,642	-0.06%
2018/01/12	0	0.00	5	8.16	8.15	-5	1,642	-0.30%
2018/01/11	10	8.16	3	8.23	8.14	7	1,659	0.42%
2018/01/10	33	8.49	1	8.59	8.45	32	1,642	1.95%
2018/01/09	3	8.46	0	0.00	8.45	3	1,633	0.18%
2018/01/08	4	8.56	2	8.60	8.58	2	1,639	0.12%
2018/01/05	7	8.70	39	8.69	8.75	-32	1,574	-2.03%
2018/01/04	2	8.20	7	8.23	8.41	-5	1,275	-0.39%
2018/01/03	20	8.00	0	0.00	7.99	20	1,264	1.58%
2018/01/02	0	0.00	20	7.95	7.99	-20	1,279	-1.56%