晉倫 (6151)-玉山-高雄券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
2,579張
產業
上櫃其他電子類股▼0.13%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	23	54.79	34	54.59	53.30	-11	6,002	-0.18%
2024/11/20	1	53.50	0	0.00	53.20	1	6,028	0.02%
2024/11/19	28	52.65	76.1	55.16	55.40	-48.1	5,990	-0.80%
2024/11/18	4	54.23	7	54.06	52.60	-3	5,928	-0.05%
2024/11/15	9	53.47	27	55.02	52.90	-18	5,861	-0.31%
2024/11/14	5	54.56	61	55.29	52.90	-56	5,789	-0.97%
2024/11/13	3	53.27	0	0.00	53.00	3	5,674	0.05%
2024/11/12	2.2	52.36	8	53.58	53.60	-5.8	5,617	-0.10%
2024/11/11	165	54.29	12	57.00	53.10	153	5,549	2.76%	大買/鉅額交易
2024/11/08	17.1	61.65	22	60.71	58.10	-4.9	5,481	-0.09%
2024/11/07	2	61.25	2	62.00	62.00	0	5,341	0.00%
2024/11/06	2	61.80	3.3	61.18	60.40	-1.3	5,336	-0.02%
2024/11/05	1	62.40	0	0.00	62.50	1	5,332	0.02%
2024/11/04	4	62.63	0	63.40	63.50	4	5,326	0.08%
2024/11/01	0.1	61.60	0	0.00	61.10	0.1	5,305	0.00%
2024/10/29	2.2	60.95	3	60.77	61.70	-0.8	5,296	-0.02%
2024/10/28	1	60.90	1	61.00	61.00	0	5,277	0.00%
2024/10/25	11.2	61.04	2	61.50	62.00	9.2	5,256	0.18%
2024/10/24	1	60.20	2	60.10	60.20	-1	5,242	-0.02%
2024/10/23	184.1	62.53	47	62.36	62.00	137.1	5,206	2.63%	大買/鉅額交易
2024/10/22	109	58.87	191	58.94	61.10	-82	4,407	-1.86%	大買/大賣/
2024/10/21	11	55.60	0	0.00	55.60	11	3,876	0.28%
2024/10/18	13	50.26	101	48.34	50.60	-88	3,871	-2.27%	大賣/
2024/10/17	271	46.84	190.5	46.60	46.00	80.5	3,688	2.18%	大買/大賣/
2024/10/16	4	42.26	0	0.00	43.60	4	3,590	0.11%
2024/10/15	2	43.30	2	43.28	43.00	0	3,638	0.00%
2024/10/14	3	41.60	3	42.55	41.65	0	3,639	0.00%
2024/10/09	0	0.00	1	41.75	40.15	-1	3,679	-0.03%
2024/10/08	3	41.78	1	42.30	41.50	2	3,650	0.05%
2024/10/07	4	43.01	3	42.37	41.80	1	3,628	0.03%
2024/10/04	4	44.83	6	45.26	43.40	-2	3,561	-0.06%
2024/10/01	25	45.36	5.4	44.61	45.85	19.6	3,346	0.59%
2024/09/30	2	41.85	1	42.00	41.70	1	3,195	0.03%
2024/09/27	6	43.03	17	42.82	42.50	-11	3,171	-0.35%
2024/09/26	53.1	41.11	0	0.00	40.65	53.1	3,083	1.72%
2024/09/25	1	42.80	7	42.39	42.00	-6	3,045	-0.20%
2024/09/24	24	40.31	3	39.88	40.70	21	2,950	0.71%
2024/09/23	11.1	39.20	1	39.95	38.70	10	2,897	0.35%
2024/09/20	10.1	40.22	20	40.83	40.05	-9.9	2,869	-0.35%
2024/09/19	21	41.86	15	42.31	41.75	6	2,812	0.21%
2024/09/18	14	40.18	0	0.00	40.80	14	2,634	0.53%
2024/09/16	1	37.60	5	38.74	37.10	-4	2,566	-0.16%
2024/09/13	14	37.03	1	36.80	36.80	13	2,521	0.52%
2024/09/10	0	0.00	1	36.30	36.10	-1	2,464	-0.04%
2024/09/09	4	39.63	1	39.40	39.85	3	2,408	0.12%
2024/09/06	8	41.36	337	41.20	40.20	-329	2,385	-13.79%	大賣/鉅額交易
2024/09/05	21.1	44.87	15	44.87	42.00	6.1	2,345	0.26%
2024/09/04	3.5	44.63	6	43.57	43.10	-2.5	2,284	-0.11%
2024/09/03	1	46.25	2	45.13	44.75	-1	2,223	-0.04%
2024/09/02	4.1	46.87	3	45.22	44.45	1.1	2,148	0.05%
2024/08/30	185	48.00	65	48.20	47.65	120	2,047	5.86%	大買/鉅額交易
2024/08/29	29	48.34	101	48.66	46.75	-72	1,917	-3.75%	大賣/
2024/08/28	7	44.89	4	45.81	47.30	3	1,538	0.19%
2024/08/27	14	40.44	9	41.48	43.00	5	1,282	0.39%
2024/08/26	16	35.73	18	39.06	39.10	-2	1,026	-0.19%
2024/08/23	19	36.96	6	37.02	35.55	13	971	1.34%
2024/08/22	5	36.10	9	34.98	36.75	-4	870	-0.46%
2024/08/16	0	0.00	1	34.05	33.95	-1	781	-0.13%
2024/08/15	10	33.79	1	33.95	34.20	9	767	1.17%
2024/08/09	3	33.07	0	0.00	32.70	3	725	0.41%
2024/08/08	2	31.65	0	0.00	33.30	2	701	0.29%
2024/08/06	0	0.00	0	29.70	30.20	0	664	0.00%
2024/08/05	7	30.12	11	30.12	29.05	-4	653	-0.61%
2024/08/02	9	31.61	0	0.00	31.60	9	634	1.42%
2024/08/01	23	31.77	0	0.00	31.65	23	617	3.72%
2024/07/30	1	30.10	1	31.70	31.50	0	603	0.00%
2024/07/29	18	31.71	12	30.27	31.00	6	595	1.01%
2024/07/26	8	32.00	1	32.10	31.40	7	572	1.22%
2024/07/23	2	36.60	13	35.57	34.50	-11	549	-2.00%
2024/07/22	9	35.02	26	37.07	34.85	-17	520	-3.27%
2024/07/19	0	38.05	3	34.75	35.75	-3	469	-0.64%
2024/07/18	37	34.68	0	0.00	34.95	37	417	8.85%
2024/07/17	40	35.86	54.3	36.54	35.95	-14.3	395	-3.61%
2024/07/16	84.3	36.02	18	36.05	36.45	66.3	337	19.63%
2024/07/15	126	34.60	14	33.15	33.15	112	246	45.36%	大買/鉅額交易
2024/07/12	95	33.05	14	32.98	33.45	81	177	45.75%
2024/07/11	0	0.00	2	30.40	30.45	-2	101	-1.97%
2024/07/05	0	0.00	9	27.90	27.90	-9	70	-12.76%
2024/07/04	0	0.00	1	27.45	27.70	-1	68	-1.47%
2024/06/24	0	0.00	2	27.00	27.15	-2	75	-2.65%
2024/05/30	2	26.90	0	0.00	26.95	2	100	2.00%
2024/05/27	3	26.83	0	0.00	26.80	3	100	2.97%
2024/05/15	2	26.60	0	0.00	26.60	2	102	1.95%
2024/05/14	3	26.70	0	0.00	26.70	3	102	2.94%
2024/05/13	2	26.80	0	0.00	26.65	2	102	1.95%
2024/04/18	5	25.80	0	0.00	25.75	5	102	4.89%
2024/04/15	0	26.20	0	0.00	26.15	0	99	0.03%
2024/03/27	0	0.00	1	26.95	26.65	-1	93	-1.07%
2024/03/26	1	28.35	0	0.00	28.60	1	87	1.14%
2024/03/19	2	27.75	0	0.00	27.75	2	66	3.00%
2024/03/14	6	28.08	0	0.00	28.25	6	63	9.43%
2024/03/13	5	27.60	0	0.00	27.75	5	61	8.13%
2024/03/04	3	27.20	0	0.00	27.20	3	55	5.37%
2024/03/01	2	27.35	0	0.00	27.30	2	55	3.63%
2024/01/29	5	27.10	0	0.00	27.10	5	41	12.04%
2024/01/16	1	26.21	0	0.00	26.20	1	34	2.96%
2024/01/03	0	27.00	0	0.00	26.85	0	33	0.09%
2023/12/06	0	0.00	1	27.00	27.00	-1	30	-3.30%
2023/11/28	4	26.30	0	0.00	26.25	4	28	13.96%
2023/11/23	0	0.00	1	26.05	26.15	-1	28	-3.56%
2023/11/09	1	25.75	0	0.00	25.75	1	28	3.49%
2023/10/20	0	26.25	0	0.00	26.30	0	30	0.06%
2023/09/12	1	26.40	0	0.00	26.40	1	46	2.16%
2023/09/11	1	26.50	0	0.00	26.35	1	48	2.05%
2023/09/07	5	26.60	0	0.00	26.55	5	51	9.73%
2023/08/29	3	26.00	0	0.00	26.10	3	58	5.13%
2023/08/14	0.1	26.50	0	0.00	26.45	0.1	64	0.08%
2023/06/19	0	0.00	4	27.75	27.75	-4	75	-5.33%
2023/06/16	0	0.00	8	27.76	27.80	-8	75	-10.63%
2023/06/15	6	29.90	0	0.00	29.90	6	73	8.13%
2023/06/13	0	0.00	1	29.65	29.65	-1	67	-1.49%
2023/06/07	2	29.75	0	0.00	29.70	2	62	3.18%
2023/06/05	4	29.90	0	0.00	29.95	4	61	6.51%
2023/05/29	1	29.25	0	0.00	29.30	1	59	1.68%
2023/05/12	1	29.20	0	0.00	29.45	1	52	1.90%
2023/05/09	0	0.00	1	30.40	30.70	-1	50	-1.97%
2023/04/12	2	28.40	10	28.30	28.45	-8	32	-24.48%
2023/04/06	3	28.80	0	0.00	28.70	3	32	9.20%
2023/03/31	3	28.90	0	0.00	28.90	3	32	9.22%
2023/03/29	4	28.90	0	0.00	28.90	4	33	11.98%
2023/03/28	3	28.82	1	28.85	28.80	2	34	5.88%
2023/03/16	0	0.00	0	28.95	28.65	0	34	-0.01%
2023/03/09	1	28.90	0	0.00	28.55	1	34	2.87%
2023/02/24	0	0.00	0	27.00	27.35	0	31	-0.06%
2023/02/21	0	0.00	0	27.55	27.25	0	30	-0.13%
2023/02/10	1	27.15	0	0.00	27.15	1	29	3.45%
2023/02/06	0	0.00	0.1	26.80	26.80	-0.1	27	-0.36%
2022/11/24	1	24.40	0	0.00	24.25	1	30	3.25%
2022/11/17	0	0.00	1	24.35	24.45	-1	32	-3.08%
2022/11/15	1	24.05	0	0.00	24.35	1	38	2.61%
2022/10/12	0	0.00	6	25.55	26.00	-6	42	-14.12%
2022/09/23	0	0.00	0.1	27.20	27.15	-0.1	46	-0.11%
2022/09/20	0	0.00	2	27.25	27.25	-2	49	-4.02%
2022/09/19	0	0.00	0.1	27.25	27.20	-0.1	50	-0.14%
2022/08/31	0.2	26.90	0	0.00	27.10	0.2	87	0.21%
2022/08/16	0	26.40	0	0.00	26.45	0	98	0.00%
2022/08/04	1	26.05	1	26.20	26.20	0	103	0.00%
2022/08/01	0	26.50	0	0.00	26.45	0	107	0.01%
2022/07/27	0	26.00	0	0.00	26.30	0	108	0.00%
2022/07/05	0	0.00	1	25.40	25.45	-1	118	-0.84%
2022/06/15	1	30.20	0.3	30.50	30.30	0.7	117	0.59%
2022/06/13	2	30.75	0.5	31.10	30.70	1.5	106	1.43%
2022/06/10	1	31.10	0	0.00	31.10	1	102	0.97%
2022/06/07	2	31.25	0	0.00	31.30	2	95	2.09%
2022/06/06	0	30.90	0	0.00	31.20	0	94	0.05%
2022/05/20	0	29.40	0	0.00	29.40	0	89	0.00%
2022/05/17	4	29.40	0	0.00	29.50	4	91	4.38%
2022/05/13	2	29.30	0	0.00	29.30	2	91	2.19%
2022/04/07	0	0.00	5	36.40	36.45	-5	86	-5.77%
2022/04/06	1	36.70	0	0.00	36.80	1	86	1.16%
2022/03/29	0	0.00	2	37.25	37.20	-2	83	-2.41%
2022/03/28	0	0.00	3	37.30	37.35	-3	83	-3.61%
2022/03/22	0	0.00	0	37.80	37.60	0	83	-0.04%
2022/03/18	0	0.00	0	38.85	37.80	0	77	0.00%
2022/03/16	0	0.00	0	37.50	37.50	0	83	0.00%
2022/03/15	0	0.00	0	38.00	37.80	0	84	0.00%
2022/03/04	0	0.00	1	37.10	37.05	-1	80	-1.25%
2022/03/03	0	37.00	0	0.00	37.10	0	81	0.02%
2022/03/01	0	36.90	0	38.70	37.00	0	89	0.00%
2022/02/25	0	36.60	0	0.00	36.85	0	92	0.02%
2022/02/24	1	36.25	0	0.00	36.65	1	92	1.08%
2022/02/22	0	0.00	3	36.90	36.70	-3	92	-3.25%
2022/02/21	1	37.00	0	0.00	36.95	1	92	1.08%
2022/02/18	2	36.73	0	0.00	37.00	2	93	2.14%
2022/02/11	2	36.60	0	0.00	36.65	2	100	2.00%
2022/02/10	1	37.30	0	0.00	37.55	1	98	1.02%
2022/02/08	2	36.60	0	0.00	36.55	2	96	2.07%
2022/01/20	1	37.60	0	0.00	37.55	1	93	1.07%
2022/01/10	1	37.20	0	0.00	37.45	1	85	1.17%
2022/01/07	5	37.05	0	0.00	36.90	5	84	5.91%
2022/01/06	9	37.03	0	0.00	37.15	9	84	10.70%
2021/12/17	0	0.00	0	36.95	37.30	0	83	0.00%
2021/12/15	1	36.75	0	0.00	36.85	1	83	1.20%
2021/11/18	3	37.27	0	0.00	37.00	3	67	4.45%
2021/10/25	0	0.00	1	33.50	34.10	-1	94	-1.06%
2021/09/09	0	0.00	2	37.00	36.85	-2	335	-0.60%
2021/09/03	2	36.65	0	0.00	36.75	2	362	0.55%
2021/07/14	10	40.60	1	39.50	40.40	9	707	1.27%
2021/07/13	3	40.78	0	0.00	40.20	3	719	0.42%
2021/07/12	1	41.55	0	0.00	41.60	1	734	0.14%
2021/07/09	5	41.89	0	0.00	41.95	5	742	0.67%
2021/07/08	0	0.00	5	45.60	44.90	-5	840	-0.59%
2021/07/06	1	45.65	0	0.00	44.50	1	839	0.12%
2021/07/02	1	42.80	0	0.00	42.90	1	825	0.12%
2021/06/29	1	44.65	1	44.00	44.20	0	869	0.00%
2021/06/28	1	41.70	1	42.60	42.60	0	877	0.00%
2021/06/25	2	42.30	1	42.40	41.80	1	911	0.11%
2021/06/17	10	41.70	0	0.00	43.25	10	997	1.00%
2021/06/15	2	42.23	12	41.93	42.00	-10	995	-1.00%
2021/06/10	1	41.90	0	0.00	42.35	1	990	0.10%
2021/06/09	11	42.57	0	0.00	42.55	11	986	1.12%
2021/06/07	1	45.90	0	0.00	45.60	1	964	0.10%
2021/06/03	1	45.50	0	0.00	46.50	1	975	0.10%
2021/06/01	0	0.00	1	45.20	45.05	-1	975	-0.10%
2021/05/26	0	0.00	2	41.35	41.85	-2	1,081	-0.18%
2021/05/25	2	41.00	2	41.33	41.15	0	1,104	0.00%
2021/05/24	0	0.00	7	41.33	41.50	-7	1,113	-0.63%
2021/05/20	2	39.98	0	0.00	39.20	2	1,118	0.18%
2021/05/18	0	0.00	4	40.40	40.10	-4	1,129	-0.35%
2021/05/17	1	36.70	0	0.00	36.75	1	1,129	0.09%
2021/05/14	1	40.50	0	0.00	40.75	1	1,118	0.09%
2021/05/12	10	41.85	0	0.00	41.80	10	1,100	0.91%
2021/05/11	10	45.40	0	0.00	45.00	10	1,073	0.93%
2021/05/10	1	45.50	1	45.15	44.85	0	1,047	0.00%
2021/05/03	3	46.00	0	0.00	44.10	3	997	0.30%
2021/04/29	1	45.60	0	0.00	45.90	1	986	0.10%
2021/04/27	0	0.00	1	46.50	46.80	-1	963	-0.10%
2021/04/26	0	0.00	2	45.25	45.55	-2	947	-0.21%
2021/04/23	1	44.40	1	44.90	44.90	0	942	0.00%
2021/04/22	3	46.47	1	45.50	44.40	2	936	0.21%
2021/04/21	0	0.00	2	45.88	46.00	-2	931	-0.21%
2021/04/20	0	0.00	2	44.60	44.80	-2	925	-0.22%
2021/04/19	2	45.50	7	44.95	44.50	-5	924	-0.54%
2021/04/16	2	46.05	1	46.60	46.20	1	924	0.11%
2021/04/15	8	44.15	2	43.80	44.20	6	901	0.67%
2021/04/14	14	44.29	3	42.93	43.55	11	878	1.25%
2021/04/12	2	41.95	0	0.00	43.15	2	741	0.27%
2021/04/09	3	39.50	5	39.05	39.25	-2	727	-0.27%
2021/04/08	0	0.00	7	38.67	39.70	-7	717	-0.98%
2021/04/07	2	39.83	4	39.86	39.35	-2	705	-0.28%
2021/04/06	1	40.50	2	40.85	41.10	-1	683	-0.15%
2021/04/01	3	38.93	1	38.80	38.80	2	658	0.30%
2021/03/31	7	40.04	1	40.10	39.80	6	637	0.94%
2021/03/30	1	38.75	0	0.00	39.50	1	605	0.17%
2021/03/29	8	36.98	0	0.00	38.20	8	568	1.41%
2021/03/26	1	36.10	1	33.35	36.10	0	515	0.00%
2021/03/18	0	0.00	12	32.15	32.05	-12	462	-2.59%
2021/03/17	0	0.00	3	32.20	32.10	-3	465	-0.65%
2021/03/16	2	33.03	7	32.90	32.00	-5	474	-1.05%
2021/03/15	6	32.10	0	0.00	32.75	6	475	1.26%
2021/03/09	16	30.12	0	0.00	29.80	16	451	3.54%
2021/03/08	0	0.00	0.2	32.00	31.65	-0.2	429	-0.04%
2021/03/05	0	0.00	20	33.26	31.30	-20	419	-4.77%
2021/03/04	21	34.64	2	34.65	33.70	19	401	4.73%
2021/03/02	10	32.45	0	0.00	31.80	10	340	2.93%
2021/02/26	0	0.00	10	31.08	31.55	-10	317	-3.15%
2021/02/25	0	0.00	30	30.32	32.10	-30	273	-10.98%
2021/02/23	0	0.00	0	28.05	28.40	0	231	0.00%
2021/02/22	12	27.45	2	27.40	27.60	10	225	4.44%
2021/02/19	11	27.48	0	0.00	27.55	11	219	5.02%
2021/02/18	15	26.72	0	0.00	27.30	15	208	7.21%
2021/02/17	15	26.17	0	0.00	26.15	15	198	7.56%
2021/01/28	8	24.60	0	0.00	24.60	8	181	4.40%
2021/01/26	3	24.00	0	0.00	24.10	3	178	1.68%
2021/01/19	10	23.95	0	0.00	23.95	10	166	5.99%
2021/01/14	19	24.80	0	0.00	24.70	19	158	11.95%
2020/12/21	0	0.00	1	23.10	23.20	-1	103	-0.97%
2020/12/16	0	0.00	1	23.70	23.80	-1	106	-0.94%
2020/12/15	0	0.00	10	23.60	23.60	-10	106	-9.36%
2020/12/10	11	23.94	0	0.00	23.95	11	108	10.11%
2020/12/09	0	22.70	1	22.70	23.35	-1	105	-0.94%
2020/10/21	0	0.00	1	22.20	22.10	-1	112	-0.89%
2020/09/29	1	22.10	1	22.05	22.10	0	123	0.00%
2020/09/23	1	22.00	0	0.00	22.20	1	132	0.75%
2020/09/22	0	0.00	1	22.25	22.10	-1	134	-0.75%
2020/09/16	0	0.00	1	22.35	22.30	-1	123	-0.81%
2020/09/15	1	22.25	0	0.00	22.30	1	119	0.84%
2020/08/31	1	21.00	0	0.00	21.35	1	131	0.76%
2020/08/19	0	0.00	1	20.50	20.55	-1	127	-0.78%
2020/08/18	1	20.60	0	0.00	20.60	1	127	0.79%
2020/08/12	1	20.40	0	0.00	20.40	1	127	0.79%
2020/07/06	0	0.00	6	20.98	21.00	-6	128	-4.66%
2020/07/03	0	0.00	6	20.95	20.95	-6	125	-4.76%
2020/07/02	12	21.76	0	0.00	21.85	12	123	9.69%
2020/06/01	0	0.00	6	20.45	20.50	-6	74	-8.04%
2020/04/09	0.1	17.50	0	0.00	17.35	0.1	48	0.20%
2020/03/12	2	17.50	0	0.00	17.50	2	46	4.26%
2020/03/02	0	0.00	1	18.50	18.35	-1	44	-2.27%
2020/02/17	0.1	18.70	0	0.00	18.85	0.1	48	0.21%
2020/01/31	1	19.40	0	0.00	19.40	1	55	1.79%
2019/11/13	2	20.35	0	0.00	20.45	2	54	3.67%
2019/08/26	0	0.00	1	18.00	18.05	-1	54	-1.83%
2019/07/31	0	0.00	1	18.20	18.30	-1	59	-1.69%
2019/07/19	0.1	18.05	0	0.00	18.05	0.1	64	0.16%
2019/07/02	1	19.60	0	0.00	19.60	1	72	1.38%
2019/07/01	0	0.00	1	19.50	19.55	-1	73	-1.36%
2019/05/09	1	19.70	0	0.00	19.80	1	70	1.42%
2019/04/11	0	0.00	1	20.00	20.00	-1	57	-1.74%
2019/04/10	1	19.80	0	0.00	19.90	1	55	1.79%
2019/02/19	1	21.00	0	0.00	21.05	1	42	2.35%
2018/12/24	0	0.00	1	20.70	20.70	-1	52	-1.92%
2018/12/18	1	20.50	0	0.00	20.50	1	51	1.95%
2018/12/11	0	0.00	2	20.30	20.40	-2	50	-3.95%
2018/08/28	0.1	21.30	0	0.00	21.30	0.1	131	0.08%
2018/08/10	0	0.00	1	22.80	22.85	-1	127	-0.79%
2018/07/24	1	23.20	0	0.00	23.20	1	141	0.71%
2018/06/15	2	23.20	0	0.00	23.00	2	186	1.07%
2018/06/12	1	25.20	0	0.00	25.20	1	172	0.58%
2018/06/07	1	25.70	0	0.00	25.75	1	162	0.62%
2018/04/11	0	0.00	1	26.15	26.20	-1	165	-0.60%
2018/03/31	0	0.00	3	25.80	25.90	-3	156	-1.92%
2018/03/21	0	0.00	1	25.35	25.40	-1	130	-0.77%
2018/02/06	2	23.00	0	0.00	23.00	2	127	1.57%
2018/01/09	0	0.00	1	24.40	24.50	-1	111	-0.90%
2018/01/04	3	24.43	0	0.00	24.45	3	107	2.78%