• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.69%
  • 成交量
    517張
  • 產業
    上市 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華興 (6164)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13814.5000.0014.5081,1450.70%
2024/12/10115.0000.0014.9511,1500.09%
2024/12/0500.000.615.8015.75-0.61,186-0.05%
2024/12/04015.00215.5515.65-21,177-0.17%
2024/12/0300.00014.8514.8501,1430.00%
2024/11/27214.90014.8514.7521,0990.18%
2024/11/1800.000.815.2015.10-0.8979-0.08%
2024/11/1400.00115.3515.10-1977-0.10%
2024/11/13115.7000.0015.7011,0070.10%
2024/11/1200.001.616.1015.90-1.61,016-0.16%
2024/11/1100.00115.8515.90-11,006-0.10%
2024/11/0700.002.816.0016.05-2.8971-0.29%
2024/11/06215.90315.5315.85-1918-0.11%
2024/11/05114.8500.0014.9018690.11%
2024/11/041.215.6300.0015.151.28660.14%
2024/11/01315.6500.0015.5039030.33%
2024/10/30014.8000.0014.9508850.00%
2024/10/290.214.6000.0014.700.28790.02%
2024/10/284.214.951.814.4314.502.48770.27%
2024/10/16214.62114.1514.7518530.12%
2024/10/1500.00013.5713.4507600.00%
2024/10/14013.8500.0013.6507600.00%
2024/10/11114.10113.9513.9507590.00%
2024/10/09113.8500.0013.8517200.14%
2024/10/0800.00013.6813.5007100.00%
2024/10/07113.5000.0013.8517510.13%
2024/09/3000.00013.9513.9008360.00%
2024/09/2500.00114.1514.00-1916-0.11%
2024/09/2400.00014.1013.9009790.00%
2024/09/0300.00114.3014.30-11,572-0.06%
2024/08/30115.0000.0014.7011,7470.06%
2024/08/2300.00014.1014.2501,8560.00%
2024/08/21014.3000.0014.1501,8900.00%
2024/08/1300.00114.2014.30-11,934-0.05%
2024/08/0900.001014.2814.10-101,950-0.51%
2024/08/0700.00514.0014.25-51,974-0.25%
2024/08/06213.6500.0013.3521,9700.10%
2024/08/05613.6300.0013.8061,9300.31%
2024/08/0100.00115.2515.25-11,916-0.05%
2024/07/29314.8500.0014.5031,9090.16%
2024/07/2600.000.114.6514.75-0.11,9030.00%
2024/07/23115.20115.0014.8501,8950.00%
2024/07/22114.90314.8014.85-21,851-0.11%
2024/07/1900.000.315.4015.35-0.31,837-0.02%
2024/07/1200.00316.5016.45-31,836-0.16%
2024/07/1100.002016.1816.15-201,825-1.10%
2024/07/09316.9000.0016.5531,8250.16%
2024/07/08517.3800.0017.3051,8000.28%
2024/07/052017.40217.4017.30181,7851.01%
2024/07/04617.0500.0017.0561,7920.33%
2024/07/0100.00516.6516.60-51,797-0.28%
2024/06/28516.60716.9116.70-21,771-0.11%
2024/06/27316.5500.0016.5031,7430.17%
2024/06/2600.00316.7516.70-31,734-0.17%
2024/06/25216.3500.0016.4521,7080.12%
2024/06/1900.00116.3515.95-11,689-0.06%
2024/06/18116.1000.0016.3011,6590.06%
2024/06/14316.5000.0016.4531,6300.18%
2024/06/13616.40916.6916.65-31,614-0.19%
2024/06/12616.524.117.1616.301.91,5650.12%
2024/06/11216.25116.2516.2511,3200.08%
2024/06/06116.25116.1016.2001,2930.00%
2024/06/05216.450.216.2015.801.81,2740.14%
2024/06/04216.25516.4316.00-31,197-0.25%
2024/05/310.215.5000.0015.400.21,2340.01%
2024/05/2700.00215.1015.20-21,324-0.15%
2024/05/2300.00814.9515.00-81,397-0.57%
2024/05/2200.00215.1015.20-21,471-0.14%
2024/05/21115.0000.0015.0011,7290.06%
2024/05/20114.95214.8014.80-12,026-0.05%
2024/05/16214.88515.0014.80-32,469-0.12%
2024/05/15214.7000.0014.6022,6890.07%
2024/05/14514.6300.0014.5552,8150.18%
2024/05/0900.00414.4014.40-42,833-0.14%
2024/05/07114.60114.5014.5502,8510.00%
2024/05/0600.001014.8014.65-102,866-0.35%
2024/04/2200.00214.4514.10-23,139-0.07%
2024/04/1600.000.114.7014.50-0.13,7220.00%
2024/04/1500.00115.2015.10-13,734-0.03%
2024/04/101.215.46115.5515.450.23,9850.00%
2024/04/0900.00015.7515.4004,2040.00%
2024/04/08215.75215.6315.7504,2640.00%
2024/04/02215.0000.0015.0024,2370.05%
2024/04/01415.14115.1015.1034,2370.07%
2024/03/29015.0500.0014.8004,2110.00%
2024/03/28114.8500.0014.8514,2460.02%
2024/03/27014.7500.0014.9504,2490.00%
2024/03/25115.15415.1515.10-34,348-0.07%
2024/03/2200.001114.6014.55-114,317-0.25%
2024/03/2100.00114.4514.40-14,308-0.02%
2024/03/15114.4000.0014.4014,3060.02%
2024/03/14014.45214.7014.50-24,288-0.05%
2024/03/13014.7000.0014.6504,2750.00%
2024/03/121014.70114.7014.7094,2590.21%
2024/03/11314.5700.0014.4034,2410.07%
2024/03/08114.80014.8514.8014,1940.02%
2024/03/07315.40215.7015.1014,1570.02%
2024/03/061015.59715.7315.4034,0940.07%
2024/03/05115.60216.2816.45-14,000-0.02%
2024/03/04016.004.315.9315.95-4.33,943-0.11%
2024/03/01216.0500.0015.9523,9280.05%
2024/02/29116.2000.0016.3013,9120.03%
2024/02/2700.00916.4016.15-93,984-0.23%
2024/02/2600.00916.4916.50-94,006-0.22%
2024/02/23116.85616.5316.30-53,965-0.13%
2024/02/222316.97116.6516.70223,8830.57%
2024/02/211717.711717.6117.2503,6110.00%
2024/02/201317.532018.2318.35-73,301-0.21%
2024/02/195415.645416.0116.7002,9570.00%
2024/02/161315.38615.3415.2072,8300.25%
2024/02/15914.667.114.6714.7522,5900.08%
2024/01/31113.6000.0013.6512,3990.04%
2024/01/30013.7500.0013.7502,3920.00%
2024/01/29013.6400.0013.7002,3770.00%
2024/01/26113.3500.0013.1512,3550.04%
2024/01/2500.00613.8013.70-62,315-0.26%
2024/01/23113.95113.8513.9002,2710.00%
2024/01/19313.45313.3513.4002,1860.00%
2024/01/18513.79413.5513.4012,1500.05%
2024/01/17513.40213.5013.6532,0940.14%
2024/01/15113.05113.3513.5002,0060.00%
2024/01/12113.9000.0013.5511,9640.05%
2024/01/11414.581014.5514.15-61,878-0.32%
2024/01/10115.051314.6815.00-121,651-0.73%
2024/01/05314.35313.7013.7001,3790.00%
2024/01/04314.15614.4414.50-31,256-0.24%
2024/01/03213.83114.2014.1511,1140.09%
2024/01/0200.002113.5513.90-21862-2.44%
2023/12/27212.2500.0012.2527470.27%
2023/12/2500.00112.9512.45-1721-0.14%
2023/12/21812.6500.0012.2586661.20%
2023/12/20512.50212.7512.7535810.52%
2023/12/11011.80111.7511.80-1512-0.19%
2023/12/0400.000.111.6011.55-0.1519-0.02%
2023/11/2800.00111.5011.40-1521-0.19%
2023/11/24812.285.112.0511.902.94910.59%
2023/11/2000.00410.7510.75-4328-1.22%
2023/11/1600.00110.5010.45-1327-0.31%
2023/11/1500.00210.5010.45-2327-0.61%
2023/11/1000.00110.3510.35-1326-0.31%
2023/11/07110.4000.0010.4513330.30%
2023/11/03210.2000.0010.2523460.58%
2023/11/012.210.220.410.4010.201.83440.51%
2023/10/182.110.5100.0010.402.13650.58%
2023/10/160.110.9500.0010.700.13590.03%
2023/10/040.111.2500.0011.250.12950.04%
2023/10/03011.3000.0011.2502900.01%
2023/09/210.111.0500.0011.150.13190.04%
2023/09/08111.3000.0011.3014250.23%
2023/09/0400.00110.9510.95-1404-0.25%
2023/08/2300.00010.6010.600520-0.01%
2023/08/09111.1000.0011.0019020.11%
2023/07/19211.6000.0011.6029010.22%
2023/07/18211.7500.0011.7029090.22%
2023/07/13511.8300.0011.7059080.55%
2023/06/29212.3000.0012.4029220.22%
2023/06/28212.4000.0012.2529230.22%
2023/06/2700.002512.6612.40-25922-2.71%
2023/06/262913.3800.0013.40299283.12%
2023/06/2100.00513.9513.90-5918-0.54%
2023/06/20514.15514.0514.1509040.00%
2023/06/14213.5000.0013.6529060.22%
2023/06/0800.00113.3013.35-1950-0.11%
2023/06/0600.001013.4013.45-10957-1.04%
2023/06/0500.00013.5013.5509720.00%
2023/06/01113.4000.0013.4519510.11%
2023/05/3100.00313.3013.30-3937-0.32%
2023/05/29213.0300.0013.2529070.22%
2023/05/26613.23113.3013.3058820.57%
2023/05/252013.45313.6513.70178492.00%
2023/05/2400.00213.9514.00-2639-0.31%
2023/05/11011.4500.0011.1505230.00%
2023/04/1900.00811.9511.95-8489-1.63%
2023/04/1700.00211.9511.95-2481-0.42%
2023/04/1000.00111.9011.80-1459-0.22%
2023/03/31012.4800.0011.8004530.00%
2023/03/28111.6000.0011.6514420.23%
2023/03/2300.00111.7011.60-1403-0.25%
2023/03/22411.8800.0011.6544040.99%
2023/03/16011.3500.0011.3003540.00%
2023/03/14210.6000.0010.5023190.63%
2023/03/09611.4500.0011.2563181.88%
2023/03/08211.3500.0011.3523150.63%
2023/03/0100.00610.6010.50-6398-1.51%
2023/02/2300.00210.6510.60-2395-0.51%
2023/02/13010.6000.0010.2003770.00%
2023/01/0500.00110.0510.00-1380-0.26%
2023/01/0300.0039.9610.00-3384-0.78%
2022/12/30510.40210.209.9533830.78%
2022/12/0500.00110.5510.50-1375-0.27%
2022/12/02210.4500.0010.4023770.53%
2022/11/3000.00110.4010.45-1384-0.26%
2022/11/28310.8300.0010.4034110.73%
2022/11/25210.65110.9010.9013770.27%
2022/11/2219.8200.009.7913120.32%
2022/11/09110.05110.1010.0503720.00%
2022/11/0819.9100.009.8213890.26%
2022/10/1700.0019.049.30-1592-0.17%
2022/10/1300.0019.168.89-1597-0.17%
2022/10/0700.00110.2010.20-1595-0.17%
2022/10/0400.00210.1510.10-2599-0.33%
2022/10/0300.00410.0110.10-4598-0.67%
2022/09/2600.00110.1010.15-1623-0.16%
2022/09/0700.00210.9010.85-2812-0.25%
2022/09/06211.10111.1011.1018250.12%
2022/09/05211.4500.0011.4028160.24%
2022/09/0200.00712.6112.65-7777-0.90%
2022/08/30112.90412.9012.85-3773-0.39%
2022/08/2900.00712.7412.75-7778-0.90%
2022/08/26212.98113.1013.0517930.13%
2022/08/25113.10113.1513.0508550.00%
2022/08/2400.001113.1313.00-11876-1.25%
2022/08/2300.00413.0013.05-4891-0.45%
2022/08/191212.98212.9813.20108981.11%
2022/08/1700.00212.7512.60-2875-0.23%
2022/08/1600.00212.6012.65-2872-0.23%
2022/08/15312.55312.5512.6508710.00%
2022/08/11112.2000.0012.0518380.12%
2022/08/10111.95211.9811.95-1836-0.12%
2022/08/081212.20111.8511.85118231.34%
2022/08/03311.5000.0011.3037340.41%
2022/07/26011.1000.0010.9507350.00%
2022/07/1900.00110.9010.95-1800-0.12%
2022/07/18110.8000.0010.8518440.12%
2022/07/15110.4000.0010.5511,0450.10%
2022/07/11110.85110.8510.8501,1960.00%
2022/07/0800.00110.9010.85-11,193-0.08%
2022/07/07110.7500.0010.7511,1790.08%
2022/07/05111.5000.0011.3511,1700.09%
2022/07/04211.53411.5811.55-21,157-0.17%
2022/07/01211.83511.5711.60-31,161-0.26%
2022/06/30812.0300.0012.0081,1570.69%
2022/06/29912.2900.0012.3091,1520.78%
2022/06/28212.4000.0012.4021,1500.17%
2022/06/27112.4500.0012.6011,1480.09%
2022/06/24712.9800.0012.4071,1380.61%
2022/06/2300.00213.0513.05-21,040-0.19%
2022/06/0800.00313.1512.95-3967-0.31%
2022/06/0700.00213.0513.00-2966-0.21%
2022/06/0600.001513.3213.05-15965-1.55%
2022/06/02213.5000.0013.4529530.21%
2022/06/0100.00213.9013.90-2893-0.22%
2022/05/3100.00212.8512.65-2878-0.23%
2022/05/27112.3500.0012.5518510.12%
2022/05/2500.00112.4512.45-1849-0.12%
2022/05/181812.45112.3512.40178571.98%
2022/05/1700.00112.2012.30-1852-0.12%
2022/05/12312.1200.0012.2538480.35%
2022/05/1100.00212.5312.40-2848-0.24%
2022/05/10212.6000.0012.6028560.23%
2022/05/03112.9000.0012.8518650.12%
2022/04/29413.0000.0012.9048740.46%
2022/04/2700.00313.0013.70-3865-0.35%
2022/04/26313.6500.0013.7038490.35%
2022/04/25113.851.513.9713.95-0.5838-0.06%
2022/04/211215.152515.1115.20-13803-1.62%
2022/04/2010.514.39614.5314.604.56030.75%
2022/04/19513.07213.1013.3034780.63%
2022/04/1300.00212.6012.60-2652-0.31%
2022/04/08113.1000.0012.9518040.12%
2022/04/06013.8500.0013.2001,5840.00%
2022/03/31013.2000.0013.0002,1660.00%
2022/03/28013.1000.0012.9502,2760.00%
2022/03/21013.4100.0013.0002,5850.00%
2022/03/18113.2500.0012.9012,6400.04%
2022/03/1500.00012.9012.5002,8720.00%
2022/03/10113.1500.0013.1013,3220.03%
2022/03/0800.001112.4112.45-113,348-0.33%
2022/03/07113.0500.0013.0013,3810.03%
2022/03/04113.7500.0013.5013,3850.03%
2022/03/03114.1000.0014.0513,3950.03%
2022/02/25113.7000.0013.6513,4400.03%
2022/02/24113.80514.1013.65-43,496-0.11%
2022/02/22214.3000.0014.3023,5170.06%
2022/02/21314.7000.0014.6533,5640.08%
2022/02/16214.8000.0014.7023,6260.06%
2022/02/1000.00315.1515.10-33,653-0.08%
2022/02/08114.8500.0014.8013,6620.03%
2022/02/0700.00114.7014.60-13,686-0.03%
2022/01/26014.2000.0014.1003,7080.00%
2022/01/25114.00014.5014.1013,7450.03%
2022/01/24214.2000.0014.1023,7570.05%
2022/01/21114.65015.0014.7013,7560.03%
2022/01/20114.80114.8514.9503,7630.00%
2022/01/19114.85214.7514.85-13,764-0.03%
2022/01/14514.51114.4514.5043,7650.11%
2022/01/12115.65115.6015.2503,7510.00%
2022/01/11215.503015.4315.40-283,758-0.74%
2022/01/10416.00516.1815.90-13,740-0.03%
2022/01/07415.642215.6315.95-183,652-0.49%
2022/01/05216.309116.2516.10-893,611-2.46%
2022/01/04217.0500.0016.8523,5760.06%
2022/01/031217.13117.0517.00113,5360.31%
2021/12/30318.12217.7517.6013,4920.03%
2021/12/2900.00817.2717.25-83,009-0.27%
2021/12/281417.48817.3317.0062,7830.22%
2021/12/27617.331617.3817.70-102,537-0.39%
2021/12/241016.50716.2616.1032,2660.13%
2021/12/23116.50616.4016.50-52,242-0.22%
2021/12/22215.9800.0015.8022,2090.09%
2021/12/2100.00116.1516.05-12,210-0.05%
2021/12/201216.451416.1516.15-22,228-0.09%
2021/12/16016.25216.2516.30-22,010-0.10%
2021/12/1500.001016.0016.25-102,002-0.50%
2021/12/14316.03216.0315.7511,9840.05%
2021/12/13315.951516.3116.10-121,944-0.62%
2021/12/101015.85816.1015.8521,8970.11%
2021/12/09416.60216.5016.3021,9120.10%
2021/12/083.216.16116.0515.952.21,8050.12%
2021/12/072016.912016.7516.7001,7370.00%
2021/12/0600.00215.6515.95-21,464-0.14%
2021/12/0300.000.114.6014.50-0.11,444-0.01%
2021/12/010.114.9000.0014.850.11,5980.01%
2021/11/29213.8000.0014.0021,7280.12%
2021/11/266014.43015.0014.30601,9533.07%
2021/11/251214.81114.7514.85111,9920.55%
2021/11/24614.7000.0014.7062,0060.30%
2021/11/23514.544.515.0714.400.52,0900.03%
2021/11/22714.6500.0014.6072,1710.32%
2021/11/19214.2000.0014.2022,3300.09%
2021/11/181114.5600.0014.30112,3720.46%
2021/11/1700.00614.9615.00-62,370-0.25%
2021/11/16214.6000.0014.3522,4050.08%
2021/11/1500.00014.5014.5502,5520.00%
2021/11/120.114.30114.0514.05-0.92,652-0.03%
2021/11/11214.3500.0014.3022,7350.07%
2021/11/09014.25514.4414.50-52,937-0.17%
2021/11/080.114.4000.0014.300.13,0710.00%
2021/11/0500.00214.8014.75-23,242-0.06%
2021/11/041214.77215.0014.65103,3880.30%
2021/11/03414.38114.8014.6533,5680.08%
2021/11/020.114.351214.5814.20-11.94,097-0.29%
2021/11/010.214.805.214.8014.80-54,686-0.11%
2021/10/2900.00114.2014.15-15,250-0.02%
2021/10/27114.352.114.2714.35-1.15,484-0.02%
2021/10/220.214.00214.1013.95-1.85,840-0.03%
2021/10/21114.20114.6514.2006,3610.00%
2021/10/20114.30414.2614.30-36,422-0.05%
2021/10/191014.6000.0014.40106,5400.15%
2021/10/140.113.6500.0013.600.16,7070.00%
2021/10/13213.8000.0013.4526,7130.03%
2021/10/12313.87513.7513.75-26,715-0.03%
2021/10/08114.35114.2514.0506,7120.00%
2021/10/0700.00214.2014.25-26,726-0.03%
2021/10/06514.4500.0013.8556,7420.07%
2021/10/051813.371714.0214.2516,7620.01%
2021/10/04113.4000.0013.1516,7380.01%
2021/10/01214.33113.7013.7016,7160.01%
2021/09/29114.754114.5714.50-406,690-0.60%
2021/09/28815.5100.0015.2586,6950.12%
2021/09/27715.9300.0015.8076,6870.10%
2021/09/24115.3000.0015.2516,6600.02%
2021/09/2300.006914.9914.95-696,657-1.04%
2021/09/22215.0000.0014.9026,6700.03%
2021/09/152015.702015.7015.7006,8830.00%
2021/09/14216.1500.0016.1026,8800.03%
2021/09/1300.00415.8015.80-46,819-0.06%
2021/09/10116.0000.0015.9516,8080.01%
2021/09/09116.15116.2016.1006,7920.00%
2021/09/08916.071815.8815.85-96,772-0.13%
2021/09/07215.755.416.5716.60-3.46,718-0.05%
2021/09/06216.301.616.5215.900.46,5880.01%
2021/09/03717.19516.9416.9526,5420.03%
2021/09/02916.801316.7716.65-46,460-0.06%
2021/09/0110.117.0210.116.9917.2506,3640.00%
2021/08/314.516.18616.1016.15-1.56,124-0.03%
2021/08/30515.858.115.9515.80-3.16,071-0.05%
2021/08/2725.115.931015.8215.8015.16,0570.25%
2021/08/262515.74615.7715.90195,9650.32%
2021/08/251315.883715.7916.50-245,831-0.41%
2021/08/242015.819.115.3415.0010.95,6550.19%
2021/08/232.215.88415.8515.70-1.85,606-0.03%
2021/08/206.115.652.115.3915.2545,5610.07%
2021/08/1917.615.62615.6215.2511.65,4870.21%
2021/08/18515.457.215.1916.20-2.25,332-0.04%
2021/08/1700.001215.5814.75-125,222-0.23%
2021/08/161015.903715.8916.15-275,136-0.53%
2021/08/137.116.76216.8816.305.15,0380.10%
2021/08/12917.3500.0017.7594,9260.18%
2021/08/1113.117.0711.217.3217.351.94,7920.04%
2021/08/1039.118.225517.9117.50-15.94,618-0.34%
2021/08/095619.313319.0918.90234,4750.51%
2021/08/06106.519.9876.219.9619.8030.34,2730.71% 大買/
2021/08/0511218.6913819.2219.75-263,740-0.70% 大買/大賣/
2021/08/0461.117.4921.317.2718.2039.83,1331.27%
2021/08/03516.509.316.0816.55-4.32,563-0.17%
2021/08/02315.03115.0515.0522,3740.08%
2021/07/308.314.75114.8514.707.32,3370.31%
2021/07/298.714.474715.0114.90-38.32,250-1.70%
2021/07/281514.755.615.1614.609.42,1410.44%
2021/07/2798.116.496016.3516.2038.12,0361.87%
2021/07/2610115.95615.9515.95951,5666.06% 大買/
2021/07/23314.271614.5014.50-131,565-0.83%
2021/07/222113.121213.2013.2091,4680.61%
2021/07/1900.00512.1112.30-52,331-0.21%
2021/07/14211.4800.0011.6522,4050.08%
2021/07/131512.501011.9011.8052,3990.21%
2021/07/1200.00712.4112.50-72,382-0.29%
2021/07/0900.00212.0011.90-22,344-0.09%
2021/07/08211.8000.0011.8022,3610.08%
2021/07/0700.00111.8011.85-12,619-0.04%
2021/07/061011.80411.8011.8062,6240.23%
2021/07/05112.10511.8612.05-42,644-0.15%
2021/07/02211.70111.7011.4512,6380.04%
2021/07/01111.2000.0011.2512,7230.04%
2021/06/29311.82111.5511.3022,8710.07%
2021/06/281111.9000.0011.90112,8690.38%
2021/06/257512.127512.0612.3502,8380.00%
2021/06/248.212.10612.0312.102.22,7270.08%
2021/06/23110.85110.9011.0002,6520.00%
2021/06/1700.00210.3010.50-22,719-0.07%
2021/06/07210.45110.3510.3512,8900.03%
2021/06/04110.5000.0010.5012,8990.03%
2021/06/02110.1500.0010.0013,1510.03%
2021/06/01110.05210.1510.10-13,161-0.03%
2021/05/2519.73159.819.71-143,197-0.44%
2021/05/2400.00159.709.76-153,204-0.47%
2021/05/2129.63189.549.51-163,225-0.50%
2021/05/2029.3829.509.3503,2650.00%
2021/05/1819.2029.459.47-13,673-0.03%
2021/05/1728.8000.008.6123,6680.05%
2021/05/1429.8300.009.5623,6660.05%
2021/05/1329.28108.799.68-83,680-0.22%
2021/05/11111.4000.0010.7513,6850.03%
2021/05/06511.5500.0011.6553,6720.14%
2021/05/05111.7000.0011.9013,6690.03%
2021/05/041611.93512.1011.95113,6820.30%
2021/05/038.113.34413.3012.754.13,6510.11%
2021/04/2900.00413.2013.25-43,630-0.11%
2021/04/28212.601512.4712.80-133,577-0.36%
2021/04/272012.671312.5012.7073,5900.19%
2021/04/265213.21913.5312.80433,5381.22%
2021/04/2300.00812.4412.50-82,591-0.31%
2021/04/211012.58112.4012.5092,7030.33%
2021/04/1600.000.712.2512.40-0.72,779-0.02%
2021/04/13412.61213.0012.4522,8070.07%
2021/04/12112.45112.4012.2502,6050.00%
2021/04/091312.341312.2612.2002,6330.00%
2021/04/08712.491212.6112.60-52,652-0.19%
2021/04/072312.62512.6012.60182,6810.67%
2021/04/06012.9518213.5413.40-1822,811-6.47% 大賣/鉅額交易
2021/04/01712.818112.6912.65-742,852-2.59%
2021/03/31112.5000.0012.4012,9960.03%
2021/03/3000.004912.3012.20-493,001-1.63%
2021/03/2900.005612.3112.25-563,074-1.82%
2021/03/2500.00212.1512.20-23,104-0.06%
2021/03/2400.00312.5512.35-33,123-0.10%
2021/03/23112.3000.0012.3013,1170.03%
2021/03/2200.00112.8512.70-13,116-0.03%
2021/03/19512.7000.0012.8053,0810.16%
2021/03/1800.001012.6312.55-103,047-0.33%
2021/03/1700.00112.7512.55-13,026-0.03%
2021/03/1600.00312.4812.55-33,003-0.10%
2021/03/15312.1500.0012.0032,9430.10%
2021/03/12111.8500.0011.9012,9280.03%
2021/03/101311.951211.8511.9012,9090.03%
2021/03/09411.9100.0012.0042,9150.14%
2021/03/08212.48612.9512.15-42,903-0.14%
2021/03/025011.80311.8011.55472,6311.79%
2021/02/24112.1500.0011.6012,6130.04%
2021/02/2300.00311.9512.10-32,599-0.12%
2021/02/22812.0600.0012.0582,5720.31%
2021/02/1929512.211312.2612.302822,54111.10% 大買/鉅額交易
2021/02/1800.002212.1012.15-222,469-0.89%
2021/02/042011.352010.8911.0002,0980.00%
2021/02/011010.851010.2510.4002,0230.00%
2021/01/2900.00610.5010.40-62,011-0.30%
2021/01/2700.00610.0110.30-61,984-0.30%
2021/01/2600.001110.3910.10-111,977-0.56%
2021/01/25610.62410.5310.6521,9500.10%
2021/01/22310.431010.0010.40-71,938-0.36%
2021/01/21110.45610.6410.35-51,899-0.26%
2021/01/20310.871311.4110.80-101,877-0.53%
2021/01/19111.5000.0011.4511,8400.05%
2021/01/181011.831111.7011.65-11,827-0.05%
2021/01/15912.08311.9711.6561,8050.33%
2021/01/144312.691012.2512.75331,7421.89%
2021/01/132513.55613.5713.55191,6761.13%
2021/01/123412.70113.0013.10331,6452.01%
2021/01/111012.55112.5512.5091,5890.57%
2021/01/07011.85112.2011.90-11,563-0.06%
2021/01/0600.00112.4511.70-11,536-0.07%
2021/01/05112.3500.0012.2011,4880.07%
2021/01/04111.50611.7211.75-51,427-0.35%
2020/12/31111.35611.1811.85-51,389-0.36%
2020/12/3000.00511.1010.85-51,357-0.37%
2020/12/293412.093712.1211.90-31,306-0.23%
2020/12/281611.021311.7411.8031,0840.28%
2020/12/252510.421010.6510.75159641.56%
2020/12/23428.56428.628.9107390.00%
2020/12/2238.1158.108.10-2654-0.31%
2020/12/1017.7600.007.9515930.17%
2020/12/0200.00107.848.00-10585-1.71%
2020/11/1900.0017.477.45-1543-0.18%
2020/11/1800.0057.477.45-5542-0.92%
2020/11/1700.0017.107.21-1528-0.19%
2020/11/1100.0037.237.26-3528-0.57%
2020/11/0337.2000.007.3935270.57%
2020/10/2700.0017.807.83-1515-0.19%
2020/10/1917.6917.557.5504350.00%
2020/10/1657.6900.007.7254231.18%
2020/10/1527.6500.007.6024120.48%
2020/10/1400.0017.307.32-1367-0.27%
2020/10/0857.3800.007.4653661.36%
2020/09/3017.1500.007.2013250.31%
2020/09/2900.0017.147.15-1324-0.31%
2020/09/1817.10507.167.14-49231-21.13%
2020/09/1756.8000.006.8652232.24%
2020/09/1600.0016.866.85-1229-0.44%
2020/09/1100.0026.856.80-2232-0.86%
2020/09/0816.6600.006.6012250.44%
2020/09/0716.5300.006.5912190.46%
2020/09/0200.00116.426.45-11239-4.60%
2020/08/2416.1000.006.1712670.37%
2020/08/1716.2400.006.2712680.37%
2020/08/0600.0016.396.40-1273-0.37%
2020/08/0416.4900.006.3712730.37%
2020/07/1000.0056.616.60-5285-1.75%
2020/07/0900.0016.696.70-1286-0.35%
2020/07/06106.6800.006.67102823.54%
2020/06/2436.6700.006.6432751.09%
2020/03/1904.4700.004.4401930.00%
2020/02/21106.7600.006.73101646.07%
2020/01/3046.4300.006.4441692.36%
2020/01/0900.0036.967.01-3156-1.92%
2019/12/2607.1900.007.1401590.00%
2019/12/2337.1800.007.1231531.96%
2019/12/2000.0017.227.20-1150-0.66%
2019/11/2200.0066.736.73-6164-3.65%
2019/11/2100.0046.716.69-4165-2.41%
2019/11/14106.6000.006.62101865.36%
2019/10/0916.8700.006.9112300.43%
2019/08/1946.9800.006.9842251.77%
2019/08/15157.0000.007.01152176.91%
2019/08/12117.1200.007.12112175.05%
2019/07/2917.6000.007.5912200.45%
2019/06/2700.00107.207.23-10164-6.06%
2019/06/2527.2500.007.2121641.21%
2019/06/19207.5000.007.482015612.79%
2019/06/13157.5000.007.52151599.42%
2019/06/120.27.6600.007.610.21570.10%
2019/06/1017.6500.007.5511570.64%
2019/03/2109.0000.009.0501140.00%
2019/03/1908.8900.008.9101120.01%
2019/03/1808.9100.008.9201100.01%
2019/03/1508.8000.008.8801090.01%
2019/03/1408.8400.008.8401090.01%
2019/03/1308.8100.008.9101090.01%
2019/03/1208.8200.008.8501090.01%
2019/03/1108.8000.008.8201130.00%
2019/03/0608.9118.868.94-1112-0.89%
2019/02/1318.6900.008.7111000.99%
2018/12/2000.000.28.508.60-0.2211-0.09%
2018/11/0218.3400.008.3712370.42%
2018/08/1300.001010.2010.15-10458-2.18%
2018/07/27110.30310.3010.30-2458-0.44%
2018/07/0500.00410.2910.20-4479-0.83%
2018/07/02111.20110.8010.7504750.00%
2018/06/2700.00411.3011.20-4455-0.88%
2018/06/26111.3000.0011.3014490.22%
2018/06/25412.10112.1511.9034390.68%
2018/06/221511.771111.3711.6044050.99%
2018/06/21511.52511.4811.8003720.00%
2018/06/20311.3000.0011.1533280.91%
2018/06/192211.45711.3711.45153204.68%
2018/06/0700.00111.2011.15-1253-0.39%
2018/06/05511.0000.0011.0552442.04%
2018/03/28111.5500.0011.4511360.73%
2018/02/09211.5500.0011.8021671.19%
2018/02/08112.2000.0012.2011640.61%
2018/01/26213.6800.0013.7021931.04%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音