安碁 (6174)-玉山-高雄券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.70
漲跌
▲0.60
漲幅
+2.84%
成交量
23張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	21.40	0	0.00	21.15	2	102	1.95%
2024/04/19	0	0.00	1	22.00	21.35	-1	102	-0.97%
2024/03/07	1	24.00	0	0.00	23.70	1	102	0.97%
2024/02/29	0	0.00	1	23.90	24.00	-1	103	-0.97%
2024/02/22	1	25.00	0	0.00	24.25	1	111	0.90%
2024/02/01	1	23.20	0	0.00	22.95	1	95	1.04%
2024/01/08	1	22.50	0	0.00	22.45	1	45	2.18%
2024/01/03	0	0.00	1	22.70	22.55	-1	46	-2.14%
2023/12/29	1	22.75	0	0.00	22.70	1	46	2.17%
2023/11/15	1	21.25	0	0.00	21.30	1	24	4.03%
2023/10/05	0	0.00	1	22.20	22.25	-1	58	-1.72%
2023/10/04	0	0.00	1	22.20	22.25	-1	59	-1.68%
2023/10/03	1	22.35	0	0.00	22.35	1	60	1.65%
2023/09/01	0	0.00	1	23.60	23.55	-1	116	-0.86%
2023/08/28	0	0.00	1	22.65	22.60	-1	131	-0.76%
2023/08/07	1	24.20	0	0.00	24.30	1	138	0.72%
2023/07/31	0	0.00	1	24.95	25.05	-1	133	-0.75%
2023/07/28	1	25.00	0	0.00	25.00	1	133	0.75%
2023/07/27	0	0.00	1	25.40	25.15	-1	133	-0.75%
2023/07/19	0	0.00	1	24.60	24.30	-1	141	-0.71%
2023/07/13	1	24.60	0	0.00	24.25	1	159	0.63%
2023/06/30	1	25.95	0	0.00	25.90	1	161	0.62%
2023/06/09	1	27.65	1	27.80	27.70	0	165	0.00%
2023/06/08	1	30.55	0	0.00	31.00	1	161	0.62%
2023/06/06	1	30.20	1	30.40	30.40	0	167	0.00%
2023/06/05	0.1	30.40	0	0.00	30.50	0.1	174	0.06%
2023/05/05	2	29.00	0	0.00	29.35	2	200	1.00%
2023/05/02	0	0.00	2	29.30	29.30	-2	203	-0.98%
2023/04/28	1	29.25	0	0.00	29.25	1	202	0.49%
2023/04/26	2	29.00	0	0.00	29.00	2	197	1.01%
2023/04/19	0	0.00	3	30.28	30.85	-3	186	-1.61%
2023/03/23	0	0.00	1	29.95	30.30	-1	165	-0.60%
2023/03/16	0	0.00	1	29.30	29.00	-1	159	-0.63%
2023/03/13	1	28.75	0	0.00	29.25	1	158	0.63%
2023/03/09	3	29.47	0	0.00	28.80	3	153	1.95%
2023/03/08	1	30.90	0	0.00	30.80	1	136	0.74%
2023/03/01	0	0.00	1	29.35	29.40	-1	167	-0.60%
2023/02/20	0	0.00	1	28.00	28.15	-1	157	-0.63%
2023/02/09	1	27.65	0	0.00	27.80	1	158	0.63%
2022/11/28	1	26.20	0	0.00	25.90	1	147	0.68%
2022/11/21	0	0.00	1	24.95	24.95	-1	102	-0.98%
2022/11/18	1	25.40	0	0.00	25.30	1	104	0.96%
2022/10/05	0	0.00	1	24.60	24.50	-1	166	-0.60%
2022/10/04	1	24.55	0	0.00	24.70	1	167	0.60%
2022/09/06	0	0.00	10	28.50	27.20	-10	203	-4.92%
2022/09/05	0	0.00	1	28.45	28.55	-1	204	-0.49%
2022/08/12	10	29.26	1	29.55	29.10	9	319	2.81%
2022/08/05	1	26.05	1	26.20	26.20	0	301	0.00%
2022/07/15	1	26.05	1	26.25	26.25	0	410	0.00%
2022/06/22	1	27.55	0	0.00	27.45	1	849	0.12%
2022/06/13	1	29.70	10	29.51	29.70	-9	824	-1.09%
2022/06/10	10	31.99	0	0.00	32.00	10	816	1.23%
2022/06/09	0	0.00	50	32.76	31.70	-50	802	-6.23%
2022/06/08	21	35.19	3	34.47	33.00	18	783	2.30%
2022/06/07	31	33.26	0	0.00	35.45	31	747	4.15%
2022/05/26	0	0.00	1	32.65	31.35	-1	702	-0.14%
2022/05/24	1	30.90	0	0.00	30.95	1	693	0.14%
2022/05/13	0	0.00	10	29.43	29.35	-10	667	-1.50%
2022/05/09	1	30.60	6	30.08	30.00	-5	665	-0.75%
2022/05/06	1	32.10	0	0.00	32.50	1	669	0.15%
2022/05/05	3	33.62	0	0.00	33.15	3	665	0.45%
2022/05/04	8	32.81	0	0.00	32.45	8	653	1.22%
2022/05/03	2	32.45	0	0.00	32.50	2	652	0.31%
2022/04/27	2	31.00	14	30.80	31.40	-12	642	-1.87%
2022/04/22	0	0.00	1	34.15	33.55	-1	611	-0.16%
2022/04/20	1	35.10	0	0.00	35.10	1	585	0.17%
2022/04/19	14	36.91	0	0.00	35.30	14	572	2.45%
2022/04/15	0	0.00	1	36.70	34.75	-1	510	-0.20%
2022/04/12	0	0.00	1	32.85	33.60	-1	344	-0.29%
2022/04/08	7	34.10	5	34.90	34.70	2	298	0.67%
2022/04/07	0	0.00	2	32.70	32.70	-2	187	-1.06%
2022/04/06	0	0.00	1	29.75	29.75	-1	160	-0.62%
2022/03/30	1	27.95	0	0.00	27.85	1	152	0.66%
2022/03/24	0	0.00	1	27.85	28.10	-1	162	-0.62%
2022/03/23	1	28.20	0	0.00	28.10	1	163	0.61%
2022/02/17	1	29.80	0	0.00	29.40	1	646	0.15%
2022/02/11	1	30.30	1	30.20	30.15	0	729	0.00%
2022/02/09	2	29.85	2	30.45	30.00	0	818	0.00%
2022/01/14	0	0.00	4	27.55	28.05	-4	1,011	-0.40%
2022/01/12	0	0.00	11	29.25	29.25	-11	1,019	-1.08%
2022/01/10	0	0.00	1	30.50	30.45	-1	1,030	-0.10%
2022/01/06	0	0.00	1	31.60	31.60	-1	1,040	-0.10%
2022/01/04	0	0.00	4	32.40	32.30	-4	1,047	-0.38%
2021/12/23	2	33.48	2	33.35	33.35	0	1,118	0.00%
2021/12/16	5	32.95	0	0.00	33.00	5	1,259	0.40%
2021/12/15	0	0.00	3	32.80	32.80	-3	1,276	-0.24%
2021/12/14	1	32.10	0	0.00	32.10	1	1,285	0.08%
2021/12/13	0	0.00	1	33.15	33.00	-1	1,294	-0.08%
2021/12/10	1	33.95	0	0.00	33.60	1	1,314	0.08%
2021/12/09	9	35.85	10	34.85	34.35	-1	1,343	-0.07%
2021/12/08	0	0.00	1	36.20	36.60	-1	1,357	-0.07%
2021/12/03	1	34.75	1	34.30	34.35	0	1,487	0.00%
2021/12/02	2	33.95	20	36.43	34.00	-18	1,544	-1.17%
2021/11/23	1	33.60	0	0.00	32.50	1	2,168	0.05%
2021/11/19	3	33.65	0	0.00	33.35	3	2,254	0.13%
2021/11/18	21	36.67	4	35.96	34.95	17	2,261	0.75%
2021/11/17	9	35.80	6	36.28	36.35	3	2,236	0.13%
2021/11/16	5	33.70	0	0.00	35.80	5	2,122	0.24%
2021/11/12	1	29.75	6	30.58	29.60	-5	2,009	-0.25%
2021/11/11	1	30.05	1	30.30	30.30	0	1,990	0.00%
2021/11/10	3	30.45	6	30.64	30.25	-3	1,994	-0.15%
2021/11/09	4	32.33	3	30.87	30.60	1	2,017	0.05%
2021/11/08	2	31.40	3	31.28	31.95	-1	2,024	-0.05%
2021/11/05	2	30.60	1	30.15	29.05	1	2,034	0.05%
2021/11/04	0	0.00	3	30.00	29.70	-3	1,989	-0.15%
2021/11/02	0	0.00	3	28.08	26.35	-3	1,923	-0.16%
2021/11/01	6	28.87	3	27.93	28.15	3	1,909	0.16%
2021/10/29	1	27.60	3	28.32	28.50	-2	1,884	-0.11%
2021/10/26	1	27.40	0	0.00	26.95	1	1,858	0.05%
2021/10/25	2	26.80	10	27.45	27.40	-8	1,850	-0.43%
2021/10/22	2	26.85	0	0.00	27.10	2	1,842	0.11%
2021/10/21	11	27.32	1	27.00	27.00	10	1,838	0.54%
2021/10/20	1	26.50	0	0.00	26.45	1	1,829	0.05%
2021/10/14	2	25.65	2	24.90	24.55	0	1,810	0.00%
2021/10/08	1	25.25	1	25.00	24.50	0	1,791	0.00%
2021/10/04	0	0.00	3	23.15	23.10	-3	1,918	-0.16%
2021/10/01	0	0.00	5	24.04	23.75	-5	1,905	-0.26%
2021/09/30	0	0.00	1	26.40	26.10	-1	1,873	-0.05%
2021/09/29	6	26.88	10	26.90	26.00	-4	1,865	-0.21%
2021/09/28	18	27.37	6	27.68	27.90	12	1,836	0.65%
2021/09/27	2	25.95	1	25.80	25.95	1	1,766	0.06%
2021/09/23	0	0.00	2	24.80	24.50	-2	1,730	-0.12%
2021/09/22	1	26.15	0	0.00	25.40	1	1,713	0.06%
2021/09/16	2	26.50	2	26.50	26.50	0	1,687	0.00%
2021/09/15	0	0.00	1	27.40	27.20	-1	1,672	-0.06%
2021/09/14	0	0.00	3	27.60	27.35	-3	1,642	-0.18%
2021/09/13	7	28.11	5	27.78	27.80	2	1,605	0.12%
2021/09/10	3	26.83	5	26.90	28.40	-2	1,564	-0.13%
2021/09/09	8	26.08	13	25.94	26.30	-5	1,487	-0.34%
2021/09/08	8	25.23	10	26.80	25.30	-2	1,454	-0.14%
2021/09/07	7	29.36	4	27.91	27.10	3	1,408	0.21%
2021/09/06	15	29.20	3	30.18	28.60	12	1,340	0.89%
2021/09/03	8	27.18	14	26.80	28.50	-6	1,174	-0.51%
2021/09/02	11	24.86	8	24.41	25.95	3	991	0.30%
2021/09/01	6	24.18	6	24.36	23.60	0	908	0.00%
2021/08/31	6	24.73	5	24.70	24.80	1	884	0.11%
2021/08/30	5	25.70	3	26.30	25.25	2	824	0.24%
2021/08/27	2	25.40	2	25.55	25.55	0	708	0.00%
2021/08/25	12	24.92	2	24.70	25.00	10	557	1.79%
2021/08/24	0	0.00	2	22.15	22.80	-2	475	-0.42%
2021/08/23	2	20.93	0	0.00	20.75	2	455	0.44%
2021/08/13	2	22.55	10	22.74	20.95	-8	428	-1.87%
2021/08/12	7	21.50	2	20.98	21.45	5	384	1.30%
2021/08/11	8	21.59	2	21.98	22.40	6	333	1.80%
2021/08/03	0	0.00	3	18.62	18.95	-3	268	-1.12%
2021/08/02	0	0.00	1	18.40	18.60	-1	267	-0.37%
2021/07/27	1	18.60	3	19.45	18.30	-2	273	-0.73%
2021/07/22	0	0.00	1	19.40	19.15	-1	311	-0.32%
2021/07/21	0	0.00	2	18.55	18.55	-2	305	-0.65%
2021/07/20	2	18.75	0	0.00	18.45	2	306	0.65%
2021/07/19	0	0.00	1	18.90	18.75	-1	316	-0.32%
2021/07/13	2	19.20	0	0.00	18.95	2	315	0.63%
2021/07/12	0	0.00	10	18.95	19.50	-10	306	-3.26%
2021/06/30	10	18.25	0	0.00	18.35	10	236	4.23%
2021/06/28	0	0.00	10	18.75	18.75	-10	241	-4.15%
2021/06/25	1	18.35	0	0.00	18.85	1	240	0.42%
2021/06/17	0	0.00	10	17.70	18.50	-10	243	-4.11%
2021/06/10	1	17.35	10	17.50	17.35	-9	249	-3.60%
2021/06/01	0	0.00	10	17.40	17.55	-10	357	-2.79%
2021/05/28	0	0.00	10	16.81	17.25	-10	353	-2.83%
2021/05/21	6	16.50	0	0.00	17.35	6	438	1.37%
2021/05/14	0	0.00	2	16.60	16.45	-2	443	-0.45%
2021/05/12	8	16.50	5	16.25	16.70	3	440	0.68%
2021/05/11	10	18.75	0	0.00	18.00	10	435	2.30%
2021/05/10	10	18.80	0	0.00	19.00	10	432	2.31%
2021/05/07	1	18.95	0	0.00	19.10	1	432	0.23%
2021/05/05	1	18.00	0	0.00	19.10	1	430	0.23%
2021/05/03	11	18.95	0	0.00	19.00	11	422	2.60%
2021/04/29	6	20.43	1	19.80	19.00	5	418	1.20%
2021/04/28	0	0.00	10	19.80	20.35	-10	399	-2.50%
2021/04/22	0	0.00	2	18.58	18.30	-2	363	-0.55%
2021/04/20	10	18.05	0	0.00	18.30	10	362	2.76%
2021/04/19	1	18.10	0	0.00	18.00	1	363	0.28%
2021/04/16	1	17.95	0	0.00	17.95	1	362	0.28%
2021/04/15	10	18.15	0	0.00	18.10	10	362	2.76%
2021/04/01	0	0.00	3	16.67	16.70	-3	302	-0.99%
2021/03/29	1	15.85	0	0.00	16.05	1	298	0.34%
2021/03/25	2	16.33	0	0.00	16.45	2	293	0.68%
2021/03/02	0	0.00	2	15.75	15.70	-2	179	-1.11%
2021/02/26	2	15.20	0	0.00	15.60	2	174	1.15%
2020/10/16	0	0.00	10	11.33	11.25	-10	117	-8.49%
2020/10/15	10	11.50	0	0.00	11.45	10	118	8.41%
2020/09/15	0	0.00	4	11.88	11.95	-4	275	-1.45%
2020/09/10	0	0.00	1	11.90	11.80	-1	278	-0.36%
2020/08/14	0	0.00	1	11.25	11.50	-1	270	-0.37%
2020/08/07	0	0.00	4	11.25	11.35	-4	262	-1.53%
2020/07/27	1	11.35	0	0.00	11.20	1	261	0.38%
2020/07/15	0	0.00	0	11.70	11.75	0	254	-0.02%
2020/07/14	0	0.00	1	12.00	11.90	-1	251	-0.40%
2020/07/03	1	11.00	1	11.30	10.60	0	138	0.00%
2020/06/18	0	0.00	4	11.60	11.85	-4	102	-3.90%
2020/06/04	2	11.40	0	0.00	11.40	2	98	2.02%
2020/06/03	2	11.70	0	0.00	11.70	2	97	2.05%
2020/03/16	1	10.70	0	0.00	10.70	1	25	3.99%
2020/03/12	1	11.50	0	0.00	11.50	1	28	3.48%
2020/01/16	0	0.00	2	14.50	14.50	-2	37	-5.30%
2020/01/13	1	14.40	0	0.00	14.35	1	37	2.65%
2019/12/31	2	15.05	0	0.00	14.70	2	48	4.12%
2019/12/25	1	14.70	0	0.00	14.75	1	67	1.49%
2019/12/05	0	0.00	7	15.81	15.60	-7	73	-9.54%
2019/12/03	3	15.45	1	15.30	15.30	2	69	2.87%
2019/10/31	0	0.00	6	15.60	15.50	-6	80	-7.43%
2019/10/28	5	15.85	0	0.00	15.85	5	83	6.02%
2019/08/05	1	15.70	0	0.00	15.70	1	46	2.15%
2019/08/02	1	16.10	0	0.00	16.10	1	48	2.08%
2019/07/30	4	16.33	0	0.00	16.25	4	49	8.03%
2018/12/25	0	0.00	1	14.25	14.10	-1	90	-1.10%
2018/12/03	1	15.00	0	0.00	15.55	1	119	0.84%
2018/10/11	2	14.40	0	0.00	14.40	2	637	0.31%
2018/10/03	2	17.30	0	0.00	17.30	2	638	0.31%
2018/09/13	0	0.00	2	19.00	18.70	-2	864	-0.23%
2018/09/10	1	18.00	0	0.00	18.00	1	1,024	0.10%
2018/09/03	11	19.56	1	19.35	18.80	10	1,021	0.98%
2018/08/30	0	0.00	1	20.10	20.10	-1	1,011	-0.10%
2018/08/28	0	0.00	2	20.10	19.70	-2	1,007	-0.20%
2018/08/27	2	20.08	9	20.07	20.05	-7	1,006	-0.70%
2018/08/24	19	19.97	7	20.01	19.95	12	992	1.21%
2018/08/23	1	21.00	1	21.20	20.40	0	1,015	0.00%
2018/08/22	8	23.48	4	22.45	22.05	4	1,013	0.39%
2018/08/21	1	23.30	0	0.00	23.65	1	990	0.10%
2018/08/20	1	24.55	0	0.00	24.10	1	950	0.11%
2018/08/15	2	21.20	0	0.00	20.50	2	745	0.27%
2018/08/13	6	21.14	3	20.20	21.25	3	697	0.43%
2018/07/02	0	0.00	2	20.25	21.40	-2	528	-0.38%
2018/06/29	2	22.10	0	0.00	21.45	2	506	0.39%
2018/06/20	0	0.00	2	23.98	24.95	-2	241	-0.83%
2018/06/19	1	22.70	0	0.00	22.70	1	168	0.59%
2018/05/31	1	20.20	0	0.00	19.50	1	85	1.17%