佳必琪 (6197)-玉山-高雄券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

股價
150.5
漲跌
▼16.5
漲幅
-9.88%
成交量
2,719張
產業
上市電子零組件類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	150.50	1	150.50	150.50	-1	4,164	-0.02%
2024/04/15	0	169.44	3	167.50	167.00	-3	4,132	-0.07%
2024/04/12	1.1	172.56	3	174.99	175.00	-2	4,112	-0.05%
2024/04/11	1	172.00	4	169.00	169.00	-3	4,076	-0.07%
2024/04/10	6.1	174.98	2.1	171.12	174.50	4.1	4,060	0.10%
2024/04/09	10	164.55	1	165.00	167.50	9	4,032	0.22%
2024/04/08	4.2	165.96	13	167.30	163.00	-8.9	4,002	-0.22%
2024/04/03	5.1	159.39	1.1	170.19	171.00	4	3,953	0.10%
2024/04/02	23.1	154.77	20.5	155.10	155.50	2.6	3,898	0.07%
2024/04/01	10.1	152.50	25.3	151.86	152.50	-15.3	3,530	-0.43%
2024/03/29	5	139.00	0.1	139.00	139.00	4.9	3,283	0.15%
2024/03/28	3	126.50	1.5	126.50	126.50	1.5	3,236	0.05%
2024/03/27	18	115.94	15	115.30	115.00	3	3,203	0.09%
2024/03/26	24	113.50	10	111.85	111.50	14	3,075	0.46%
2024/03/25	1	109.00	11	110.14	113.50	-10	2,871	-0.35%
2024/03/22	2	104.00	2	104.00	103.50	0	2,755	0.00%
2024/03/21	7.2	100.02	2	100.55	100.50	5.2	2,667	0.20%
2024/03/20	1.1	102.50	3	101.83	102.50	-1.9	2,577	-0.07%
2024/03/19	3.1	104.77	5	104.20	103.00	-1.9	2,564	-0.07%
2024/03/18	1	103.50	2	103.50	103.50	-1	2,560	-0.04%
2024/03/15	2	104.00	4	105.00	103.00	-2	2,566	-0.08%
2024/03/14	4	103.25	0	0.00	105.50	4	2,548	0.16%
2024/03/13	5	111.00	4	110.00	108.50	1	2,570	0.04%
2024/03/12	4	105.88	4	106.13	108.00	0	2,605	0.00%
2024/03/11	7	104.43	5	105.70	105.50	2	2,590	0.08%
2024/03/08	19	110.00	19.2	108.46	102.50	-0.2	2,517	-0.01%
2024/03/07	12.1	115.79	11	115.14	113.00	1.1	2,213	0.05%
2024/03/06	11.2	109.91	16.7	113.23	116.00	-5.5	1,972	-0.28%
2024/03/05	3	98.70	6	100.55	105.50	-3	1,649	-0.18%
2024/03/04	3.3	96.40	6	95.67	96.00	-2.7	1,599	-0.17%
2024/03/01	3	94.69	0	0.00	93.60	3	1,584	0.19%
2024/02/29	3	96.29	3	94.63	95.30	0	1,603	0.00%
2024/02/27	2	92.68	0	0.00	90.70	2	1,602	0.13%
2024/02/23	2	91.85	0	0.00	90.60	2	1,641	0.12%
2024/02/22	2	91.99	0	0.00	89.70	2	1,670	0.12%
2024/02/21	0	89.60	2	90.00	89.60	-2	1,701	-0.12%
2024/02/20	2	90.80	0	0.00	91.20	2	1,707	0.12%
2024/02/19	1	92.50	0	0.00	92.50	1	1,694	0.06%
2024/02/16	2.2	93.35	1	92.00	92.80	1.2	1,697	0.07%
2024/02/15	0	0.00	1.2	87.50	87.50	-1.2	1,609	-0.08%
2024/02/02	0	0.00	1	79.40	78.90	-1	1,607	-0.06%
2024/02/01	0	0.00	1	79.50	79.10	-1	1,657	-0.06%
2024/01/31	0	0.00	2	80.10	79.80	-2	1,788	-0.11%
2024/01/29	0	80.60	0	0.00	80.80	0	2,001	0.00%
2024/01/26	0	78.80	0	0.00	79.30	0	2,158	0.00%
2024/01/24	1	80.30	2	80.30	80.10	-1	2,319	-0.04%
2024/01/23	1	80.30	1	80.60	80.30	0	2,364	0.00%
2024/01/22	0	80.50	0.5	80.60	80.60	-0.4	2,406	-0.02%
2024/01/19	0	0.00	1	79.50	78.90	-1	2,467	-0.04%
2024/01/18	0	77.80	0	0.00	78.20	0	2,577	0.00%
2024/01/17	0	0.00	4	79.08	78.50	-4	2,773	-0.14%
2024/01/16	1	79.60	0	0.00	79.80	1	2,985	0.03%
2024/01/15	0.1	80.61	1	81.10	81.00	-0.9	3,033	-0.03%
2024/01/12	1	80.40	0	0.00	80.00	1	3,045	0.03%
2024/01/11	0	79.60	0	0.00	80.40	0	3,058	0.00%
2024/01/10	1	80.30	0.1	81.40	79.90	1	3,085	0.03%
2024/01/09	1	80.59	0	0.00	80.20	1	3,107	0.03%
2024/01/08	0	80.90	0	0.00	81.10	0	3,111	0.00%
2024/01/04	1	81.50	0	0.00	81.30	1	3,182	0.03%
2024/01/03	0	82.60	1	82.40	82.40	-1	3,225	-0.03%
2024/01/02	0	83.27	1	83.00	83.40	-1	3,220	-0.03%
2023/12/29	0	84.00	0	0.00	84.10	0	3,217	0.00%
2023/12/28	0	83.60	0	0.00	83.60	0	3,221	0.00%
2023/12/27	2	83.90	1	84.00	84.00	1	3,227	0.03%
2023/12/26	0	83.50	0	0.00	83.90	0	3,248	0.00%
2023/12/25	0	83.20	0	0.00	83.20	0	3,258	0.00%
2023/12/22	2	84.40	0	84.00	83.50	2	3,268	0.06%
2023/12/21	1	84.02	2	84.00	84.00	-1	3,298	-0.03%
2023/12/20	0	0.00	0.1	85.63	85.70	-0.1	3,350	0.00%
2023/12/19	0.1	84.66	0	84.60	85.50	0.1	3,364	0.00%
2023/12/18	0	86.30	0	0.00	86.30	0	3,353	0.00%
2023/12/15	0	87.50	0	0.00	86.40	0	3,382	0.00%
2023/12/14	1	88.00	3.3	90.10	87.60	-2.3	3,372	-0.07%
2023/12/13	2	88.75	1	88.80	88.60	1	3,350	0.03%
2023/12/12	7.1	90.92	10	89.89	89.40	-2.9	3,341	-0.09%
2023/12/11	2	91.80	0.1	92.00	92.00	2	3,332	0.06%
2023/12/08	5	91.58	0	0.00	91.20	5	3,314	0.15%
2023/12/07	6	94.30	3	94.77	91.80	3	3,246	0.09%
2023/12/05	2	89.20	0	0.00	89.50	2	3,072	0.07%
2023/12/04	0	90.50	0	91.69	90.90	0	3,037	0.00%
2023/12/01	1.1	91.25	0	0.00	91.50	1.1	3,027	0.03%
2023/11/30	1	91.00	1	92.50	90.80	0	3,022	0.00%
2023/11/29	0	90.40	0	0.00	90.80	0	2,992	0.00%
2023/11/28	0	88.29	2	87.00	89.00	-2	2,953	-0.07%
2023/11/27	2	89.15	0	0.00	87.00	2	2,925	0.07%
2023/11/24	2.2	89.54	4	91.15	91.00	-1.8	2,875	-0.06%
2023/11/22	0	0.00	1.1	89.55	89.80	-1.1	2,772	-0.04%
2023/11/21	0.2	90.86	1.1	89.18	87.80	-0.9	2,740	-0.03%
2023/11/20	4.3	86.70	3.1	88.60	90.00	1.2	2,694	0.04%
2023/11/17	0	0.00	2	85.91	85.10	-2	2,639	-0.08%
2023/11/16	0	0.00	0.1	87.00	87.00	-0.1	2,639	0.00%
2023/11/15	0	0.00	5	85.90	86.00	-5	2,656	-0.19%
2023/11/14	1	86.89	2	85.00	86.10	-1	2,639	-0.04%
2023/11/13	5	87.06	1	87.50	86.10	4	2,632	0.15%
2023/11/10	3	87.73	1	87.10	87.20	2	2,610	0.08%
2023/11/09	2	89.60	2	90.10	88.70	0	2,592	0.00%
2023/11/08	12	90.66	69	89.06	89.40	-57	2,553	-2.23%
2023/11/07	58	84.93	1	84.91	85.30	57	2,438	2.34%
2023/11/06	0	0.00	0.1	95.50	94.00	-0.1	2,324	0.00%
2023/11/03	7	93.03	5.1	94.13	90.90	1.9	2,272	0.08%
2023/11/02	3	89.67	0.1	88.30	88.30	2.9	2,226	0.13%
2023/10/26	1	86.50	1	87.70	83.90	0	2,027	0.00%
2023/10/25	4	85.78	8	86.04	87.00	-4	1,926	-0.21%
2023/10/24	4	81.43	3	81.05	82.90	1	1,753	0.06%
2023/10/23	0	0.00	1	78.90	78.90	-1	1,551	-0.06%
2023/10/17	0	0.00	1	74.80	75.00	-1	1,544	-0.06%
2023/10/12	16	76.13	0	0.00	78.80	16	1,773	0.90%
2023/10/11	0	0.00	2	75.26	75.00	-2	1,743	-0.11%
2023/10/05	0	0.00	0	73.00	72.10	0	1,725	0.00%
2023/10/04	3	72.90	0	0.00	73.20	3	1,753	0.17%
2023/10/03	1	74.40	0	0.00	72.70	1	1,757	0.06%
2023/10/02	1	73.80	2	74.35	74.00	-1	1,760	-0.06%
2023/09/28	0	72.80	1	72.50	72.80	-1	1,755	-0.05%
2023/09/27	1	72.10	0.7	71.30	71.30	0.3	1,765	0.02%
2023/09/26	0.1	72.62	1	73.40	71.50	-0.9	1,781	-0.05%
2023/09/25	3	73.77	11.1	73.89	74.50	-8.1	1,789	-0.45%
2023/09/22	0	0.00	2	71.00	71.40	-2	1,778	-0.11%
2023/09/21	1	67.50	0	0.00	67.80	1	1,827	0.05%
2023/09/20	0	0.00	1	71.90	69.50	-1	1,866	-0.05%
2023/09/19	0.1	71.30	0	0.00	71.00	0.1	1,865	0.00%
2023/09/18	0.1	69.50	1	69.60	69.90	-0.9	1,856	-0.05%
2023/09/14	0.3	69.97	1	70.40	70.40	-0.7	1,865	-0.04%
2023/09/13	0.1	68.20	0	0.00	68.00	0.1	1,848	0.00%
2023/09/12	0	0.00	5	68.10	67.70	-5	1,853	-0.27%
2023/09/08	0.2	69.47	0	0.00	69.30	0.2	1,864	0.01%
2023/09/07	1	69.50	0	0.00	69.80	1	1,863	0.05%
2023/09/06	6	70.05	0.4	71.00	69.50	5.6	1,862	0.30%
2023/09/05	6.3	69.03	1	69.30	69.10	5.3	1,830	0.29%
2023/09/04	9	65.96	2.2	66.65	66.60	6.8	1,822	0.37%
2023/08/30	1	66.20	0	0.00	65.70	1	1,837	0.05%
2023/08/25	0.3	67.17	1	67.30	66.90	-0.7	1,887	-0.04%
2023/08/24	0	0.00	1	69.60	68.00	-1	1,926	-0.05%
2023/08/22	4.1	69.85	0	0.00	68.50	4.1	1,981	0.21%
2023/08/18	0	68.50	1	69.50	67.70	-1	2,000	-0.05%
2023/08/16	1	69.10	0	0.00	69.40	1	2,137	0.05%
2023/08/15	1	68.20	1	68.60	68.40	0	2,133	0.00%
2023/08/11	2	69.55	2	68.90	68.90	0	2,133	0.00%
2023/08/10	0	0.00	3	68.30	67.70	-3	2,124	-0.14%
2023/08/09	2	69.90	2	70.35	70.00	0	2,107	0.00%
2023/08/08	2	71.68	4.2	72.98	71.70	-2.1	2,096	-0.10%
2023/08/07	1	69.20	1.2	68.87	69.70	-0.2	1,995	-0.01%
2023/08/02	1	63.40	1	63.20	63.20	0	1,986	0.00%
2023/07/27	1	70.20	0	0.00	69.00	1	1,967	0.05%
2023/07/26	0	0.00	3.7	68.30	67.40	-3.7	1,944	-0.19%
2023/07/25	3	69.43	3	69.13	68.60	0	1,938	0.00%
2023/07/24	1	67.30	2	67.00	67.40	-1	1,913	-0.05%
2023/07/21	1	69.70	1	67.90	68.00	0	1,906	0.00%
2023/07/20	9	69.29	8	70.29	69.00	1	1,897	0.05%
2023/07/19	12	75.72	6	75.27	71.70	6	1,864	0.32%
2023/07/18	5	79.72	6.3	80.55	79.60	-1.3	1,785	-0.07%
2023/07/17	0	0.00	23.3	75.90	75.90	-23.3	1,638	-1.42%
2023/07/14	1.2	68.08	3.9	68.57	69.00	-2.8	1,643	-0.17%
2023/07/13	0	0.00	2	69.90	68.70	-2	1,647	-0.12%
2023/07/12	1	67.49	1	69.00	67.90	0	1,663	0.00%
2023/07/11	6	70.57	3	70.40	70.80	3	1,748	0.17%
2023/07/10	0.1	68.80	8	68.63	68.80	-8	1,725	-0.46%
2023/07/07	2	69.40	6	69.57	69.20	-4	1,734	-0.23%
2023/07/06	20.1	71.72	1	70.60	70.30	19.1	1,736	1.10%
2023/07/05	3	71.93	0	0.00	71.30	3	1,777	0.17%
2023/07/04	0.8	71.08	5.1	68.62	71.10	-4.3	1,848	-0.23%
2023/07/03	4	68.98	70	69.10	69.80	-66	1,831	-3.60%
2023/06/30	72.2	68.32	1	67.50	67.60	71.2	1,795	3.96%
2023/06/29	6	67.90	0	0.00	70.60	6	1,746	0.34%
2023/06/28	1	67.29	3.1	66.39	66.40	-2.1	1,679	-0.12%
2023/06/27	3	63.63	1	63.71	63.70	2	1,652	0.12%
2023/06/26	0.2	63.80	2	62.60	63.90	-1.8	1,618	-0.11%
2023/06/19	0.1	61.50	0	62.00	61.60	0.1	1,588	0.01%
2023/06/16	1	62.40	1	62.10	62.00	0	1,583	0.00%
2023/06/15	0	0.00	2	62.15	61.90	-2	1,572	-0.13%
2023/06/13	1	60.39	0	0.00	60.20	1	1,556	0.07%
2023/06/08	2	60.20	0	0.00	60.60	2	1,548	0.13%
2023/06/07	0.7	61.39	1	61.90	61.00	-0.4	1,545	-0.02%
2023/06/06	2	62.15	1	62.10	62.00	1	1,533	0.07%
2023/06/05	1	62.10	2	62.20	62.70	-1	1,529	-0.07%
2023/06/02	0	0.00	1	63.30	63.00	-1	1,517	-0.07%
2023/06/01	5	64.06	7	63.74	63.70	-2	1,507	-0.13%
2023/05/31	0	0.00	11	62.65	62.60	-11	1,469	-0.75%
2023/05/30	2	62.75	6	61.67	61.60	-4	1,445	-0.28%
2023/05/29	15	62.59	5	61.00	61.00	10	1,402	0.71%
2023/05/26	1	61.30	3	61.87	62.00	-2	1,373	-0.15%
2023/05/25	1	60.30	1	59.90	59.90	0	1,332	0.00%
2023/05/24	1	60.70	0	0.00	60.20	1	1,311	0.08%
2023/05/23	11	60.82	12	60.82	60.30	-1	1,265	-0.08%
2023/05/22	3	59.80	14.2	60.99	59.60	-11.2	1,192	-0.94%
2023/05/19	1.1	55.59	0	0.00	55.80	1.1	1,112	0.10%
2023/05/18	10	55.78	2	55.80	55.60	8	1,101	0.73%
2023/05/17	0	0.00	2	55.30	55.30	-2	1,092	-0.18%
2023/05/16	0	0.00	2	54.60	54.50	-2	1,082	-0.18%
2023/05/15	0.1	54.40	9	54.22	54.30	-8.9	1,072	-0.83%
2023/05/12	0	0.00	3	54.63	54.70	-3	1,070	-0.28%
2023/05/10	0	0.00	4	52.35	53.20	-4	1,044	-0.38%
2023/05/09	11.2	51.95	1	53.10	51.70	10.2	1,036	0.98%
2023/05/08	2.1	54.74	3	54.97	55.20	-0.9	998	-0.09%
2023/05/02	1	53.70	0	0.00	53.60	1	968	0.10%
2023/04/28	0	0.00	1	52.90	53.00	-1	962	-0.10%
2023/04/27	0	0.00	1	52.60	52.00	-1	951	-0.11%
2023/04/26	3	52.70	7	52.53	52.90	-4	947	-0.42%
2023/04/25	1	51.90	6	52.92	51.70	-5	935	-0.53%
2023/04/24	1	53.40	0	53.70	54.20	1	912	0.11%
2023/04/21	1	53.30	3	53.27	53.30	-2	904	-0.22%
2023/04/20	1	53.70	4	54.45	53.60	-3	876	-0.34%
2023/04/19	11	55.09	4	55.30	55.10	7	854	0.82%
2023/04/18	28	55.45	28	54.71	54.70	0	833	0.00%
2023/04/17	28	55.56	21.1	55.82	55.80	6.9	810	0.85%
2023/04/14	7	55.96	13	56.41	56.80	-6	779	-0.77%
2023/04/13	1	51.80	3	51.87	52.00	-2	666	-0.30%
2023/04/12	4	52.10	6	52.42	52.40	-2	646	-0.31%
2023/04/11	3	51.63	0	0.00	51.60	3	622	0.48%
2023/04/10	42	53.14	52	52.33	52.00	-10	600	-1.66%
2023/04/07	14	52.33	13	53.09	53.10	1	536	0.19%
2023/04/06	0	48.50	2	48.30	48.75	-2	438	-0.45%
2023/03/31	0	0.00	4	47.35	47.35	-4	433	-0.92%
2023/03/30	4	45.60	5	46.40	46.40	-1	423	-0.24%
2023/03/29	1	45.30	0	0.00	45.30	1	414	0.24%
2023/03/28	2	45.40	0	0.00	44.90	2	411	0.49%
2023/03/23	0	0.00	2	46.85	46.85	-2	378	-0.53%
2023/03/22	20	47.00	20	46.75	46.75	0	377	0.00%
2023/03/20	7	46.00	0	0.00	46.20	7	378	1.85%
2023/03/17	0	0.00	1	46.50	46.40	-1	382	-0.26%
2023/03/13	0	0.00	1	44.20	45.25	-1	412	-0.24%
2023/03/10	20	46.20	0	0.00	45.30	20	404	4.94%
2023/03/08	0	0.00	1	47.05	47.20	-1	396	-0.25%
2023/03/07	0	0.00	3	46.87	46.65	-3	391	-0.77%
2023/03/06	1	45.90	2	45.88	45.90	-1	382	-0.26%
2023/02/24	1	45.00	0	0.00	44.50	1	366	0.27%
2023/02/23	0	0.00	4	44.95	45.05	-4	361	-1.11%
2023/02/22	3	45.20	0	0.00	45.00	3	356	0.84%
2023/02/21	2	45.00	1	45.20	45.25	1	353	0.28%
2023/02/20	3	44.57	1	44.85	45.00	2	349	0.57%
2023/02/17	1	44.05	5	44.01	44.30	-4	338	-1.18%
2023/02/16	1	43.70	0	0.00	43.60	1	332	0.30%
2023/02/15	0	0.00	3	43.50	43.70	-3	334	-0.90%
2023/02/14	5	44.04	1	43.90	44.00	4	330	1.21%
2023/02/13	2	43.00	0	0.00	43.30	2	326	0.61%
2023/02/10	0	0.00	8	43.19	43.20	-8	327	-2.44%
2023/02/09	0	0.00	1	43.80	43.60	-1	325	-0.31%
2023/02/07	0	0.00	3	43.40	43.25	-3	315	-0.95%
2023/02/06	0	0.00	2	43.35	43.60	-2	312	-0.64%
2023/02/03	5	43.00	0	0.00	42.90	5	307	1.63%
2023/02/01	3	43.30	0	0.00	43.35	3	297	1.01%
2023/01/04	2	41.03	0	0.00	41.65	2	235	0.85%
2022/12/26	1	40.10	0	0.00	40.00	1	227	0.44%
2022/12/23	7	40.80	0	0.00	40.25	7	225	3.10%
2022/12/16	0	0.00	1	39.80	39.75	-1	217	-0.46%
2022/12/14	0	0.00	1	40.80	40.95	-1	216	-0.46%
2022/12/13	3	40.92	1	40.50	40.50	2	214	0.93%
2022/12/09	0	0.00	1	41.00	40.45	-1	221	-0.45%
2022/12/08	0	0.00	2	40.10	40.75	-2	230	-0.87%
2022/12/07	0.1	41.50	5	42.00	40.30	-4.9	225	-2.18%
2022/12/06	1	38.90	0	0.00	38.70	1	201	0.50%
2022/11/18	1	38.10	0	0.00	38.15	1	222	0.45%
2022/11/14	2	37.93	0	0.00	38.05	2	218	0.92%
2022/11/11	1	38.15	0	0.00	38.10	1	218	0.46%
2022/11/10	1	38.10	0	0.00	38.30	1	217	0.46%
2022/11/09	0	0.00	1	38.20	38.40	-1	217	-0.46%
2022/11/08	0	0.00	2	37.93	37.95	-2	217	-0.92%
2022/11/07	3	37.53	2	37.55	37.80	1	219	0.46%
2022/10/31	2	35.08	0	0.00	35.15	2	232	0.86%
2022/10/25	5	34.80	0	0.00	34.80	5	238	2.09%
2022/09/26	0	0.00	4	38.25	37.30	-4	266	-1.50%
2022/09/15	0	0.00	2	40.80	40.70	-2	261	-0.77%
2022/09/14	0	0.00	2	38.95	39.05	-2	248	-0.81%
2022/09/13	3	40.62	3	40.33	39.55	0	246	0.00%
2022/09/12	2	39.40	0	38.80	40.15	2	235	0.83%
2022/09/08	1	38.35	1	38.45	38.75	0	232	0.00%
2022/09/07	2	38.20	0	0.00	38.05	2	235	0.85%
2022/09/05	2	39.18	3	39.27	39.15	-1	225	-0.44%
2022/09/02	2	39.05	1	38.90	39.00	1	226	0.44%
2022/09/01	1	38.70	0	0.00	38.85	1	226	0.44%
2022/08/30	1	38.70	2	38.88	39.25	-1	243	-0.41%
2022/08/29	1	38.10	0	0.00	38.10	1	239	0.42%
2022/08/26	2	39.00	0	0.00	38.80	2	240	0.83%
2022/08/25	0	0.00	6	38.54	39.00	-6	239	-2.51%
2022/08/18	1	38.35	0	0.00	38.35	1	251	0.40%
2022/08/15	0	38.30	0	0.00	38.30	0	250	0.00%
2022/07/15	5	32.60	4	32.83	33.10	1	270	0.37%
2022/07/14	4	36.25	0	0.00	36.25	4	259	1.54%
2022/07/12	0	36.50	0	0.00	35.90	0	252	0.01%
2022/07/01	0	0.00	9	36.10	35.40	-9	287	-3.13%
2022/06/30	0	0.00	0	36.90	36.85	0	286	0.00%
2022/06/27	0	0.00	1	37.50	37.65	-1	304	-0.33%
2022/06/16	3	38.70	0	0.00	38.55	3	353	0.85%
2022/06/14	1	39.25	0	0.00	39.30	1	362	0.28%
2022/06/10	5	40.11	0	0.00	40.20	5	377	1.33%
2022/06/08	0	40.78	5	40.95	40.30	-5	392	-1.27%
2022/06/02	0	0.00	0.6	40.00	40.00	-0.6	414	-0.15%
2022/06/01	0	0.00	1	40.20	40.00	-1	437	-0.23%
2022/05/31	2	39.50	0	0.00	39.80	2	449	0.45%
2022/05/18	0.3	37.90	0	0.00	38.55	0.3	1,206	0.03%
2022/05/17	0	37.00	0	0.00	37.50	0	1,288	0.00%
2022/05/16	0	37.00	0	0.00	37.00	0	1,318	0.00%
2022/05/12	1	36.90	0	0.00	36.60	1	1,350	0.07%
2022/05/04	1	39.30	0	0.00	39.65	1	1,389	0.07%
2022/05/03	0.2	39.00	0	0.00	39.05	0.2	1,394	0.01%
2022/04/20	2	40.25	0	0.00	40.25	2	1,431	0.14%
2022/04/19	5	40.16	0	0.00	40.30	5	1,445	0.35%
2022/04/18	5	38.88	0	0.00	39.85	5	1,498	0.33%
2022/04/15	0.2	39.60	10	39.10	39.30	-9.8	1,518	-0.65%
2022/04/13	0	0.00	15	40.30	40.45	-15	1,535	-0.98%
2022/04/12	1	39.80	25	39.96	40.00	-24	1,540	-1.56%
2022/04/11	1	39.90	0	0.00	39.95	1	1,541	0.06%
2022/04/07	2	41.55	10	41.50	41.15	-8	1,547	-0.52%
2022/04/06	2	42.30	10	42.28	42.35	-8	1,582	-0.51%
2022/04/01	0	0.00	5	42.45	42.70	-5	1,664	-0.30%
2022/03/25	0	43.75	0	0.00	43.40	0	1,634	0.00%
2022/03/23	1	43.20	1.1	43.50	43.65	-0.1	1,639	-0.01%
2022/03/21	1	42.85	0	0.00	42.90	1	1,630	0.06%
2022/03/18	0	0.00	1	42.55	42.80	-1	1,628	-0.06%
2022/03/17	0	0.00	4	42.80	43.05	-4	1,627	-0.25%
2022/03/16	0.1	41.80	0	0.00	41.80	0.1	1,620	0.01%
2022/03/15	0	0.00	4	41.98	41.80	-4	1,617	-0.25%
2022/03/14	0	0.00	2	42.60	42.55	-2	1,610	-0.12%
2022/03/10	3	43.10	2	43.20	43.35	1	1,591	0.06%
2022/03/09	3	43.08	2	43.43	42.30	1	1,583	0.06%
2022/03/08	2	42.53	5	42.23	42.00	-3	1,568	-0.19%
2022/03/07	3	42.37	3	42.53	42.30	0	1,556	0.00%
2022/03/04	5	44.44	3	44.97	44.10	2	1,533	0.13%
2022/03/03	3	45.95	0	0.00	45.00	3	1,518	0.20%
2022/03/02	1	44.90	0	0.00	44.70	1	1,499	0.07%
2022/03/01	3	45.47	0	0.00	45.70	3	1,483	0.20%
2022/02/25	20	46.36	2	46.40	46.30	18	1,464	1.23%
2022/02/24	1	46.55	0	0.00	44.55	1	1,410	0.07%
2022/02/22	12	47.14	1	46.65	46.80	11	1,350	0.81%
2022/02/21	105	49.85	59	49.00	48.50	46	1,300	3.54%	大買/
2022/02/18	39	49.90	96	48.11	49.10	-57	1,170	-4.87%
2022/02/17	2	46.45	3	49.05	49.05	-1	746	-0.13%
2022/02/16	24.3	43.45	7	44.60	44.60	17.3	662	2.60%
2022/02/15	24	43.85	0	0.00	43.55	24	629	3.81%
2022/02/11	7	42.70	18	42.90	43.10	-11	595	-1.85%
2022/02/10	5	41.85	0	0.00	42.00	5	566	0.88%
2022/02/07	0	0.00	1	41.00	41.50	-1	552	-0.18%
2022/01/26	1	39.85	0	0.00	40.00	1	543	0.18%
2022/01/25	0	0.00	0	40.15	39.75	0	543	0.00%
2022/01/24	1	40.20	4	40.56	40.60	-3	539	-0.56%
2022/01/19	0	0.00	1	41.25	41.00	-1	521	-0.19%
2022/01/17	0	0.00	3	39.70	40.00	-3	507	-0.59%
2022/01/14	3	38.55	0	0.00	39.75	3	504	0.59%
2022/01/13	9	39.67	0	0.00	39.35	9	493	1.82%
2022/01/12	1	40.00	4	39.73	39.70	-3	485	-0.62%
2022/01/11	6	42.43	2.4	40.97	40.30	3.6	469	0.78%
2022/01/10	0	0.00	9	41.98	42.30	-9	413	-2.18%
2022/01/07	0	0.00	1	41.40	41.45	-1	385	-0.26%
2022/01/03	8	41.68	3	40.50	41.45	5	344	1.45%
2021/12/30	0	0.00	1	41.70	41.35	-1	329	-0.30%
2021/12/29	4.4	42.14	3	42.33	42.00	1.4	315	0.43%
2021/12/28	2	41.73	5	41.55	41.30	-3	273	-1.10%
2021/12/21	1	38.65	1	38.80	38.80	0	181	0.00%
2021/12/20	0	0.00	3	38.75	38.65	-3	178	-1.68%
2021/12/16	0	38.30	0	0.00	38.20	0	156	0.00%
2021/12/10	0	0.00	1	38.05	38.00	-1	146	-0.68%
2021/12/08	0	0.00	1	37.80	37.90	-1	137	-0.73%
2021/12/07	0	0.00	20	37.75	37.70	-20	135	-14.77%
2021/12/06	0	0.00	40	37.44	37.70	-40	134	-29.66%
2021/12/03	0	0.00	1	37.45	37.55	-1	136	-0.73%
2021/11/29	10	36.37	1	36.35	36.55	9	129	6.95%
2021/11/26	10	37.40	0	0.00	37.10	10	127	7.87%
2021/11/25	19	37.50	0	0.00	37.50	19	125	15.20%
2021/11/24	21	37.11	0	0.00	37.55	21	123	17.03%
2021/11/23	0	0.00	2	37.25	37.25	-2	120	-1.66%
2021/11/18	0	0.00	1	37.40	37.40	-1	118	-0.84%
2021/11/17	0	0.00	1	37.60	37.55	-1	116	-0.86%
2021/11/15	7	36.54	0	0.00	36.40	7	114	6.10%
2021/11/11	0	0.00	0	36.15	36.35	0	114	0.00%
2021/11/05	0	0.00	2	36.00	36.50	-2	124	-1.60%
2021/10/06	0	0.00	2	33.20	33.20	-2	153	-1.30%
2021/10/01	1	33.85	0	0.00	33.85	1	156	0.64%
2021/09/29	1	34.55	0	0.00	34.40	1	155	0.64%
2021/08/19	0	0.00	1	34.45	34.45	-1	359	-0.28%
2021/08/17	0	0.00	2	34.65	34.65	-2	360	-0.55%
2021/08/16	2	34.68	0	0.00	34.60	2	362	0.55%
2021/08/12	1	36.20	0	0.00	36.00	1	360	0.28%
2021/08/09	2	36.40	0	0.00	36.45	2	390	0.51%
2021/07/29	0	0.00	2	36.75	36.80	-2	459	-0.44%
2021/07/26	1	37.20	0	0.00	37.10	1	505	0.20%
2021/07/22	2	36.33	0	0.00	36.15	2	521	0.38%
2021/07/21	0	0.00	1	36.65	36.10	-1	527	-0.19%
2021/07/19	1	36.90	0	0.00	36.90	1	533	0.19%
2021/07/15	1	36.80	0	0.00	36.65	1	562	0.18%
2021/07/14	2	36.95	0	0.00	36.80	2	565	0.35%
2021/07/13	1	37.20	2	37.80	37.00	-1	571	-0.17%
2021/07/12	0	0.00	5	37.00	37.10	-5	571	-0.87%
2021/07/09	0	0.00	1	36.90	36.85	-1	575	-0.17%
2021/07/07	2	37.03	0	0.00	37.00	2	622	0.32%
2021/07/06	1	37.15	0	0.00	36.85	1	630	0.16%
2021/07/05	1	36.70	0	0.00	36.95	1	642	0.16%
2021/07/01	1	36.90	0	0.00	36.55	1	658	0.15%
2021/06/30	0	0.00	1	37.15	37.20	-1	663	-0.15%
2021/06/29	3	37.40	4	37.80	37.20	-1	676	-0.15%
2021/06/28	15	41.01	3	41.08	41.00	12	660	1.82%
2021/06/24	0	0.00	1	40.40	40.40	-1	626	-0.16%
2021/06/16	0	0.00	1	39.50	39.25	-1	770	-0.13%
2021/06/15	1	39.40	3	38.75	39.45	-2	788	-0.25%
2021/06/08	0	0.00	1	37.65	37.65	-1	902	-0.11%
2021/06/04	0	0.00	1	38.25	38.05	-1	943	-0.11%
2021/06/03	0	0.00	3	38.13	38.35	-3	953	-0.31%
2021/06/01	3	38.00	0	0.00	38.15	3	969	0.31%
2021/05/28	0	0.00	0.5	38.10	38.15	-0.5	985	-0.05%
2021/05/25	1	37.30	0	0.00	37.55	1	1,037	0.10%
2021/05/19	0	0.00	1	36.35	36.50	-1	1,102	-0.09%
2021/05/12	3.1	36.65	2	36.35	35.95	1.1	1,082	0.10%
2021/05/11	2	37.90	0	0.00	37.70	2	1,066	0.19%
2021/05/10	1	39.10	0	0.00	39.10	1	1,077	0.09%
2021/05/06	2	38.23	0	0.00	38.35	2	1,088	0.18%
2021/05/04	1	38.20	0	0.00	38.35	1	1,089	0.09%
2021/05/03	3	39.97	4	40.10	39.60	-1	1,074	-0.09%
2021/04/28	1	41.00	0	0.00	41.40	1	1,057	0.09%
2021/04/22	2	41.88	0	0.00	40.65	2	1,139	0.18%
2021/04/21	1	41.80	0	0.00	42.00	1	1,128	0.09%
2021/04/14	1	41.00	0	0.00	41.60	1	1,221	0.08%
2021/04/13	1	43.00	0	0.00	42.15	1	1,211	0.08%
2021/04/12	1	43.40	0	0.00	43.75	1	1,190	0.08%
2021/04/09	1	43.65	3	44.20	43.40	-2	1,187	-0.17%
2021/04/08	2	43.45	0	0.00	43.95	2	1,180	0.17%
2021/04/07	0	42.65	0	0.00	42.85	0	1,172	0.00%
2021/03/26	2	43.90	0	0.00	43.40	2	1,161	0.17%
2021/03/24	3	42.70	0	0.00	43.75	3	1,138	0.26%
2021/03/16	0	0.00	8	40.88	40.65	-8	1,183	-0.68%
2021/03/15	0	0.00	2	41.30	41.10	-2	1,174	-0.17%
2021/03/08	0	0.00	4	39.58	39.25	-4	1,093	-0.37%
2021/03/05	0	0.00	1	38.75	38.80	-1	1,084	-0.09%
2021/03/03	0	0.00	2.8	38.91	39.35	-2.8	1,088	-0.26%
2021/03/02	4	39.56	1	39.25	38.75	3	1,107	0.27%
2021/02/26	2	39.18	3	38.85	39.10	-1	1,102	-0.09%
2021/02/19	0	0.00	1	37.45	37.50	-1	1,077	-0.09%
2021/02/17	1	36.40	0	0.00	37.00	1	1,069	0.09%
2021/02/01	0	0.00	1	35.00	35.50	-1	1,050	-0.10%
2021/01/29	2	37.00	0	0.00	36.50	2	1,027	0.19%
2021/01/28	1	36.30	1	36.20	36.30	0	1,014	0.00%
2021/01/26	2	36.88	2	36.88	36.75	0	1,012	0.00%
2021/01/25	1	36.20	0	0.00	37.00	1	1,007	0.10%
2021/01/18	0	0.00	3	38.28	38.60	-3	984	-0.30%
2021/01/15	1	38.65	2	38.60	39.15	-1	956	-0.10%
2021/01/14	3	38.73	4	38.43	38.40	-1	913	-0.11%
2021/01/13	2	38.75	0	0.00	38.50	2	901	0.22%
2021/01/12	3	38.37	0	0.00	38.00	3	887	0.34%
2021/01/08	0	0.00	3	37.40	37.20	-3	828	-0.36%
2021/01/07	0	0.00	2	36.80	37.00	-2	798	-0.25%
2021/01/06	2	36.10	0	0.00	36.20	2	793	0.25%
2021/01/05	0	0.00	2	36.98	36.95	-2	783	-0.26%
2021/01/04	1	36.10	0	0.00	36.90	1	779	0.13%
2020/12/30	0	0.00	2	36.65	36.65	-2	770	-0.26%
2020/12/25	0	0.00	2	36.90	37.30	-2	764	-0.26%
2020/12/23	0	0.00	0.1	35.10	36.10	-0.1	745	-0.01%
2020/12/22	1	36.10	4	36.34	35.70	-3	745	-0.40%
2020/12/21	2	36.28	0	0.00	36.25	2	743	0.27%
2020/12/18	2	37.65	18	37.54	36.90	-16	730	-2.19%
2020/12/17	1	37.60	0	0.00	37.30	1	727	0.14%
2020/12/16	1	37.85	5	37.90	37.60	-4	721	-0.55%
2020/12/15	25	38.69	5	37.88	37.50	20	711	2.81%
2020/12/14	12	38.82	9	38.83	39.45	3	631	0.48%
2020/12/11	0	0.00	3	37.25	36.45	-3	552	-0.54%
2020/12/10	2	36.18	0	0.00	36.00	2	518	0.39%
2020/12/09	5	36.97	0	0.00	36.60	5	519	0.96%
2020/12/08	1	36.90	5	36.78	36.95	-4	527	-0.76%
2020/12/07	1	35.75	0	0.00	35.80	1	521	0.19%
2020/12/03	4	36.88	6	36.75	36.65	-2	537	-0.37%
2020/12/02	2	36.38	4	36.49	36.35	-2	563	-0.35%
2020/12/01	2	36.15	9	36.20	36.30	-7	573	-1.22%
2020/11/30	1	36.30	1	36.55	36.30	0	581	0.00%
2020/11/27	0	0.00	1	37.10	36.65	-1	604	-0.17%
2020/11/26	1	37.15	1	36.80	36.40	0	622	0.00%
2020/11/25	1	35.90	0	36.10	35.95	1	650	0.15%
2020/11/24	2	36.10	2.5	36.11	36.30	-0.5	654	-0.08%
2020/11/23	11	36.40	3	36.37	36.45	8	653	1.23%
2020/11/20	1	34.90	0	0.00	35.00	1	620	0.16%
2020/11/18	2	33.78	0	0.00	33.85	2	672	0.30%
2020/11/11	0	0.00	1	33.65	33.90	-1	860	-0.12%
2020/11/04	2	34.65	0	0.00	34.55	2	1,091	0.18%
2020/10/30	0	0.00	3	34.15	33.90	-3	1,121	-0.27%
2020/10/28	3	34.98	1	33.90	34.80	2	1,118	0.18%
2020/10/27	0	0.00	1	33.95	33.90	-1	1,106	-0.09%
2020/10/26	0	0.00	3	34.02	34.10	-3	1,114	-0.27%
2020/10/19	3	34.35	1	34.40	34.55	2	1,153	0.17%
2020/10/15	0	0.00	1	34.55	34.70	-1	1,174	-0.09%
2020/10/14	1	34.75	0	0.00	34.65	1	1,183	0.08%
2020/10/06	4	34.41	0	0.00	34.50	4	1,266	0.32%
2020/09/29	1	32.70	3	32.57	32.65	-2	1,460	-0.14%
2020/09/28	1	32.60	1	32.65	32.70	0	1,576	0.00%
2020/09/23	2	33.50	10	34.13	33.30	-8	1,722	-0.46%
2020/09/17	10	34.45	0	0.00	34.40	10	1,799	0.56%
2020/09/15	5	34.25	0	0.00	34.10	5	1,818	0.27%
2020/09/09	0	0.00	1	34.15	34.60	-1	1,793	-0.06%
2020/09/08	2	34.55	0	0.00	34.75	2	1,793	0.11%
2020/09/04	1	37.00	0	0.00	37.00	1	1,755	0.06%
2020/09/03	0	0.00	3	36.85	37.00	-3	1,745	-0.17%
2020/09/01	3	38.15	0	0.00	37.95	3	1,714	0.17%
2020/08/31	0	0.00	8	37.60	38.35	-8	1,693	-0.47%
2020/08/28	3	37.30	0	0.00	36.65	3	1,649	0.18%
2020/08/25	7	37.09	1	37.20	36.85	6	1,658	0.36%
2020/08/24	2	37.10	3	37.55	37.60	-1	1,648	-0.06%
2020/08/21	2	36.43	4	36.21	37.10	-2	1,600	-0.12%
2020/08/20	0	0.00	3.2	34.41	34.30	-3.2	1,562	-0.20%
2020/08/18	0.5	37.10	1	37.10	37.10	-0.5	1,504	-0.04%
2020/08/17	0	0.00	1	37.15	37.00	-1	1,480	-0.07%
2020/08/14	0	0.00	2	36.03	35.85	-2	1,441	-0.14%
2020/08/13	8	36.80	1	36.70	36.80	7	1,419	0.49%
2020/08/12	8	34.80	6	34.95	35.90	2	1,299	0.15%
2020/08/05	1	33.50	3	33.22	33.60	-2	1,208	-0.17%
2020/08/04	2	32.98	0	0.00	32.55	2	1,198	0.17%
2020/07/22	0	0.00	2	34.00	33.95	-2	1,252	-0.16%
2020/07/20	1	33.00	0	0.00	33.30	1	1,234	0.08%
2020/07/17	2	33.35	13	33.10	32.75	-11	1,232	-0.89%
2020/07/16	4	34.15	0	0.00	33.95	4	1,227	0.33%
2020/07/15	1	34.40	0	0.00	33.65	1	1,217	0.08%
2020/07/14	1	35.20	9	35.09	33.95	-8	1,212	-0.66%
2020/07/13	8	35.09	2	34.95	34.85	6	1,191	0.50%
2020/07/10	5	35.67	4	35.90	35.05	1	1,174	0.09%
2020/07/09	10	39.22	1	39.40	38.70	9	1,117	0.81%
2020/07/08	9	43.86	1	42.95	43.70	8	1,043	0.77%
2020/07/07	1	42.20	4	42.26	42.60	-3	975	-0.31%
2020/07/06	0	0.00	13	41.78	42.10	-13	866	-1.50%
2020/07/03	4	38.20	1	38.20	38.30	3	776	0.39%
2020/07/02	0	0.00	1	36.75	36.80	-1	737	-0.14%
2020/07/01	1	36.35	2	36.28	36.10	-1	724	-0.14%
2020/06/30	1	36.15	3	35.85	35.75	-2	713	-0.28%
2020/06/29	2	34.70	12	34.92	35.70	-10	697	-1.43%
2020/06/24	3	35.07	3	35.22	35.00	0	687	0.00%
2020/06/23	4	34.28	3	34.25	34.90	1	663	0.15%
2020/06/22	1	33.90	0	0.00	33.95	1	655	0.15%
2020/06/19	0	0.00	1	34.05	34.05	-1	668	-0.15%
2020/06/18	0	0.00	2	33.60	33.65	-2	672	-0.30%
2020/06/17	2	33.50	1	33.50	33.40	1	691	0.14%
2020/06/16	1	33.70	1	33.85	33.80	0	693	0.00%
2020/06/15	1	33.90	1	33.10	33.65	0	705	0.00%
2020/06/12	7	32.20	0	0.00	32.85	7	705	0.99%
2020/06/11	1.2	33.34	0	0.00	32.80	1.2	707	0.17%
2020/06/09	2	33.48	3	33.88	33.95	-1	714	-0.14%
2020/06/08	1	33.20	1	33.50	33.70	0	721	0.00%
2020/06/05	1	34.15	0	0.00	33.95	1	713	0.14%
2020/06/04	12	34.47	5	33.90	33.85	7	715	0.98%
2020/06/03	1	34.50	11	34.59	34.45	-10	707	-1.41%
2020/06/02	0	0.00	2	34.43	34.25	-2	694	-0.29%
2020/06/01	1	33.45	3	33.85	34.15	-2	677	-0.30%
2020/05/28	2	32.88	1	32.75	32.70	1	651	0.15%
2020/05/26	0	0.00	1	32.75	32.75	-1	650	-0.15%
2020/05/25	0	0.00	1	32.70	32.70	-1	649	-0.15%
2020/05/22	4	32.44	1	32.15	32.15	3	646	0.46%
2020/05/21	10	32.35	0	0.00	32.55	10	644	1.55%
2020/05/20	1	32.20	0	0.00	32.15	1	640	0.16%
2020/05/19	1	31.80	0	0.00	31.95	1	636	0.16%
2020/05/12	1	32.60	5	32.30	32.40	-4	626	-0.64%
2020/05/11	1	32.60	0	0.00	32.60	1	624	0.16%
2020/05/08	1	33.05	1	32.60	32.50	0	617	0.00%
2020/05/06	2	32.63	0	0.00	32.45	2	599	0.33%
2020/05/05	1	31.35	0	0.00	33.20	1	576	0.17%
2020/04/30	0	0.00	1	31.15	31.30	-1	537	-0.19%
2020/04/28	1	30.10	1	30.10	30.50	0	529	0.00%
2020/04/27	5	29.90	1	29.85	29.80	4	528	0.76%
2020/04/21	1	28.85	0	0.00	28.55	1	513	0.19%
2020/04/17	1	29.90	0	0.00	29.40	1	501	0.20%
2020/04/15	5	29.19	1	29.00	29.20	4	488	0.82%
2020/04/10	1.3	28.06	0	0.00	28.10	1.3	491	0.26%
2020/04/09	1	28.35	0	0.00	28.00	1	498	0.20%
2020/03/27	1	26.80	0	0.00	26.80	1	480	0.21%
2020/03/25	0	0.00	1	25.10	25.30	-1	488	-0.20%
2020/03/24	2	24.18	1	24.40	24.60	1	486	0.21%
2020/03/19	0	19.75	2	20.00	19.80	-2	522	-0.38%
2020/01/09	1	31.70	0	0.00	31.75	1	859	0.12%
2019/12/26	0	0.00	1	33.00	32.75	-1	822	-0.12%
2019/12/24	2	32.63	2	32.78	33.20	0	817	0.00%
2019/12/23	1	33.35	1	33.35	32.95	0	807	0.00%
2019/12/20	2	34.75	1	34.70	34.15	1	782	0.13%
2019/12/19	1	35.30	1	34.85	34.80	0	767	0.00%
2019/12/18	2	35.20	4	35.05	35.30	-2	749	-0.27%
2019/12/17	6	33.83	1	34.00	34.00	5	701	0.71%
2019/12/16	1	33.85	7	34.02	34.15	-6	693	-0.87%
2019/12/13	0	0.00	1	33.55	33.05	-1	675	-0.15%
2019/12/10	2	35.40	12	35.25	34.70	-10	622	-1.61%
2019/12/06	3	35.13	7	35.64	34.50	-4	576	-0.69%
2019/12/05	12	35.00	7	35.99	35.25	5	540	0.92%
2019/12/03	6	34.79	11	34.38	34.85	-5	455	-1.10%
2019/12/02	44	34.65	23	34.29	34.80	21	421	4.98%
2019/11/29	10	31.60	6	31.97	32.75	4	276	1.45%
2019/11/28	1	30.90	0	0.00	30.55	1	209	0.48%
2019/11/25	1	30.15	0	0.00	30.00	1	204	0.49%
2019/11/11	0	0.00	1	29.35	29.05	-1	252	-0.40%
2019/11/07	1	29.55	0	0.00	29.55	1	252	0.40%
2019/11/01	0	0.00	0.8	29.85	30.05	-0.8	255	-0.31%
2019/10/16	0	0.00	2	29.70	29.80	-2	244	-0.82%
2019/10/15	0	0.00	1	29.80	29.80	-1	243	-0.41%
2019/10/08	1	29.50	0	0.00	29.50	1	246	0.41%
2019/10/02	0	0.00	2	29.98	30.10	-2	248	-0.80%
2019/09/27	0	0.00	2	29.80	29.85	-2	258	-0.77%
2019/09/25	0	0.00	1	29.80	29.80	-1	256	-0.39%
2019/09/11	1	29.95	0	0.00	29.95	1	278	0.36%
2019/09/05	0	0.00	2	30.80	30.75	-2	267	-0.75%
2019/09/03	1	31.10	0	0.00	30.95	1	264	0.38%
2019/08/28	1	31.10	1	30.85	30.85	0	257	0.00%
2019/08/27	0	0.00	2	30.65	30.60	-2	252	-0.79%
2019/08/26	0	0.00	1	30.50	30.45	-1	252	-0.40%
2019/08/23	2	30.95	0	0.00	31.05	2	247	0.81%
2019/08/20	1	30.80	0	0.00	30.80	1	237	0.42%
2019/08/19	3	31.38	0	0.00	31.10	3	233	1.29%
2019/08/16	0	0.00	5	30.00	30.70	-5	222	-2.25%
2019/08/14	0	0.00	5	29.40	29.50	-5	190	-2.63%
2019/08/07	7	28.95	0	0.00	28.65	7	192	3.64%
2019/08/06	2	28.15	0	0.00	28.10	2	192	1.04%
2019/07/31	1	30.40	0	0.00	30.40	1	196	0.51%
2019/07/30	0	0.00	1	30.10	30.10	-1	195	-0.51%
2019/07/26	0	0.00	20	29.55	29.70	-20	205	-9.72%
2019/07/22	0	0.00	2	29.55	29.55	-2	223	-0.89%
2019/07/12	0	0.00	0.5	29.15	29.30	-0.5	278	-0.18%
2019/07/08	10	31.50	0	0.00	31.70	10	320	3.12%
2019/07/01	0	0.00	1	31.40	31.40	-1	392	-0.26%
2019/06/25	1	31.15	8	31.18	31.00	-7	420	-1.66%
2019/06/24	0	0.00	1	30.10	30.50	-1	417	-0.24%
2019/06/21	5	29.61	0	0.00	29.30	5	418	1.19%
2019/06/20	3	29.45	0	0.00	29.40	3	427	0.70%
2019/06/10	1	29.80	0	0.00	29.80	1	464	0.22%
2019/05/21	0	0.00	0.4	29.55	29.55	-0.4	505	-0.07%
2019/05/16	10	30.00	1	30.00	29.65	9	506	1.78%
2019/05/15	0	0.00	0.5	30.35	30.40	-0.5	505	-0.11%
2019/05/14	10	30.00	0	0.00	29.80	10	504	1.98%
2019/05/09	1	31.00	0	0.00	30.25	1	495	0.20%
2019/05/06	1	31.70	0	0.00	30.95	1	482	0.21%
2019/05/02	0	0.00	0.1	32.00	32.20	-0.1	466	-0.01%
2019/04/30	1	31.95	0	0.00	31.90	1	463	0.22%
2019/04/22	0	0.00	2	32.95	33.20	-2	429	-0.47%
2019/04/17	1	34.00	1	34.10	33.90	0	386	0.00%
2019/04/12	0	0.00	1	33.00	33.10	-1	340	-0.29%
2019/04/11	2	33.35	1	32.95	32.80	1	333	0.30%
2019/04/09	2	32.53	1	33.00	32.20	1	314	0.32%
2019/04/03	2	31.85	5	31.78	32.00	-3	264	-1.14%
2019/03/29	1	30.20	0	0.00	30.15	1	208	0.48%
2019/03/21	0	28.00	0	0.00	28.30	0	156	0.00%
2019/03/19	0	28.00	0	0.00	28.15	0	156	0.00%
2019/03/18	0	28.10	0	0.00	28.40	0	154	0.00%
2019/03/15	0	28.00	0	0.00	28.15	0	153	0.00%
2019/03/14	0	28.20	0	0.00	28.45	0	150	0.00%
2019/03/13	0	27.85	0	0.00	28.00	0	149	0.00%
2019/03/12	0	27.90	0	0.00	28.10	0	151	0.00%
2019/03/11	1	27.65	1	27.70	27.85	0	151	0.00%
2019/02/25	0	0.00	1	27.60	27.60	-1	229	-0.44%
2019/02/21	5	27.50	5	27.95	27.80	0	231	0.00%
2019/02/11	0	0.00	1	27.00	26.95	-1	257	-0.39%
2019/01/02	0	0.00	7	26.90	26.95	-7	462	-1.51%
2018/12/26	1	26.85	0	0.00	26.70	1	521	0.19%
2018/12/25	0	0.00	4	26.75	26.80	-4	522	-0.77%
2018/12/21	0	0.00	3	26.60	27.00	-3	526	-0.57%
2018/12/14	10	27.85	1	27.85	27.85	9	528	1.70%
2018/12/12	1	28.35	0	0.00	28.40	1	525	0.19%
2018/12/06	0	0.00	5	28.80	28.55	-5	518	-0.96%
2018/12/04	5	30.33	0	0.00	30.35	5	512	0.98%
2018/12/03	1	30.25	0	0.00	30.95	1	508	0.20%
2018/11/29	0	0.00	7	30.09	29.75	-7	480	-1.46%
2018/11/28	7	30.00	0	0.00	29.95	7	470	1.49%
2018/11/19	5	28.62	0	0.00	28.80	5	415	1.20%
2018/11/14	0	0.00	1	27.80	27.80	-1	381	-0.26%
2018/10/25	1	27.50	0	0.00	27.60	1	353	0.28%
2018/10/22	0	0.00	3	27.95	27.65	-3	324	-0.92%
2018/10/19	0	0.00	0.2	27.35	27.40	-0.2	313	-0.05%
2018/10/17	0	0.00	1	27.40	27.25	-1	284	-0.35%
2018/10/16	4	26.70	0	0.00	27.05	4	269	1.48%
2018/10/09	1	26.75	1	26.20	26.35	0	219	0.00%
2018/09/12	0	0.00	0.8	24.60	24.75	-0.8	145	-0.52%
2018/08/29	0	0.00	2	25.60	25.95	-2	151	-1.32%
2018/08/09	0	0.00	6	26.03	26.00	-6	200	-2.99%
2018/08/08	6	27.28	0	0.00	27.30	6	199	3.01%
2018/05/30	0.1	27.55	0	0.00	27.95	0.1	185	0.05%
2018/05/25	0.2	27.70	0	0.00	27.80	0.2	182	0.11%
2018/05/24	0.1	27.75	0	0.00	27.85	0.1	182	0.05%
2018/05/22	0.1	28.20	0	0.00	28.20	0.1	182	0.05%
2018/04/16	0	28.10	0	0.00	28.15	0	230	0.00%
2018/03/26	0	0.00	1	29.50	29.55	-1	272	-0.37%
2018/03/23	5	29.49	2	29.45	29.35	3	264	1.13%
2018/03/08	0	0.00	1	28.20	28.15	-1	247	-0.40%
2018/03/05	0	28.15	0	0.00	28.15	0	254	0.00%
2018/02/08	0	0.00	2	27.35	27.35	-2	281	-0.71%
2018/02/07	0	0.00	22	27.11	27.15	-22	282	-7.78%
2018/02/06	20	26.35	0	0.00	26.55	20	284	7.04%
2018/02/05	0	0.00	2	29.50	29.15	-2	269	-0.74%
2018/02/02	0	0.00	1	30.15	30.10	-1	266	-0.38%
2018/01/24	3	30.40	0	0.00	30.55	3	274	1.09%
2018/01/17	0	0.00	2	31.60	32.00	-2	273	-0.73%
2018/01/10	2	31.40	0	0.00	31.35	2	312	0.64%
2018/01/05	2	32.80	0	0.00	32.95	2	319	0.63%
2018/01/04	0	0.00	2	33.80	33.40	-2	317	-0.63%
2018/01/03	0	0.00	2	32.60	32.75	-2	312	-0.64%
2018/01/02	0	0.00	1	31.55	32.10	-1	313	-0.32%