今國光 (6209)-玉山-高雄券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▼0.20
漲幅
-0.80%
成交量
178張
產業
上市光電類股▲0.84%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	24.50	5	24.90	24.60	-3	561	-0.53%
2024/04/16	11	24.95	0	0.00	24.95	11	559	1.97%
2024/04/15	0	26.10	0	0.00	26.15	0	557	0.00%
2024/04/03	0	0.00	4	26.44	26.35	-4	540	-0.74%
2024/04/02	0	0.00	1	26.25	26.10	-1	540	-0.19%
2024/03/28	2	25.83	0	0.00	25.80	2	541	0.37%
2024/03/27	0	0.00	3	26.20	26.15	-3	537	-0.56%
2024/03/26	8	27.04	7	26.48	26.30	1	537	0.19%
2024/03/25	1	26.95	0.1	26.50	26.20	0.9	501	0.18%
2024/03/22	1	25.55	0	0.00	25.70	1	483	0.21%
2024/03/21	2	25.93	1	25.80	25.90	1	491	0.20%
2024/03/20	2.1	25.78	0	0.00	26.85	2.1	483	0.43%
2024/03/15	1	24.35	0	0.00	24.30	1	684	0.15%
2024/03/14	0	24.80	0	0.00	24.65	0	682	0.00%
2024/03/12	0	25.85	3	25.37	25.20	-3	675	-0.44%
2024/03/11	1	25.15	0	0.00	25.20	1	674	0.15%
2024/03/08	0	25.00	0	0.00	24.90	0	674	0.00%
2024/03/04	0	26.45	0	0.00	26.10	0	659	0.00%
2024/03/01	2	26.30	0	0.00	26.30	2	649	0.31%
2024/02/21	0	0.00	2	26.95	27.30	-2	677	-0.30%
2024/02/15	0	0.00	0.1	26.95	26.35	-0.1	687	-0.01%
2024/01/24	2	26.63	0	0.00	26.60	2	692	0.29%
2024/01/17	3	25.57	0	0.00	25.60	3	668	0.45%
2024/01/09	6	26.43	0	0.00	26.30	6	669	0.90%
2024/01/08	3	26.70	0	0.00	26.60	3	661	0.45%
2023/12/21	20	28.00	1	28.20	27.90	19	619	3.07%
2023/12/20	0	0.00	1	28.20	28.20	-1	613	-0.16%
2023/12/19	0	0.00	1	28.00	27.90	-1	612	-0.16%
2023/12/14	6	29.93	6	28.99	28.95	0	578	0.00%
2023/12/13	0	0.00	2	27.65	28.50	-2	411	-0.49%
2023/12/08	0	0.00	1	26.60	26.60	-1	337	-0.30%
2023/12/06	1	26.70	0	0.00	26.65	1	345	0.29%
2023/11/29	0	0.00	1	26.90	26.90	-1	508	-0.20%
2023/11/28	0	0.00	1	26.70	26.80	-1	525	-0.19%
2023/11/17	1	26.90	0	0.00	26.80	1	525	0.19%
2023/11/09	1	25.95	0	0.00	25.90	1	507	0.20%
2023/10/27	0	0.00	1	26.15	26.10	-1	561	-0.18%
2023/10/23	0	0.00	1	26.35	26.35	-1	566	-0.18%
2023/10/20	0	0.00	5	26.15	26.35	-5	568	-0.88%
2023/10/12	2	27.70	0	0.00	27.65	2	596	0.34%
2023/10/11	0	0.00	38	27.67	27.30	-38	600	-6.33%
2023/10/06	18	28.05	0	0.00	28.10	18	604	2.98%
2023/10/03	20	28.10	0	0.00	28.10	20	640	3.12%
2023/10/02	20	28.10	0	0.00	28.00	20	650	3.07%
2023/09/28	1	27.75	0	0.00	27.65	1	668	0.15%
2023/09/27	20	27.50	0	0.00	27.60	20	682	2.93%
2023/09/26	5	27.66	0	0.00	27.45	5	684	0.73%
2023/09/25	1	27.95	0	0.00	27.95	1	688	0.15%
2023/09/22	6	27.45	0	0.00	27.45	6	690	0.87%
2023/09/21	5	27.74	0	0.00	27.55	5	689	0.73%
2023/09/20	9	28.12	0	0.00	27.90	9	689	1.31%
2023/09/19	4	28.76	0	0.00	28.40	4	695	0.58%
2023/09/18	2	28.85	0	0.00	28.65	2	696	0.29%
2023/09/15	6	28.98	0	0.00	28.75	6	701	0.86%
2023/09/13	0	0.00	2	28.90	28.70	-2	697	-0.29%
2023/09/07	0	0.00	3	30.20	29.95	-3	715	-0.42%
2023/09/06	2	30.85	3	31.25	31.00	-1	650	-0.15%
2023/09/05	0	30.30	5	30.50	30.70	-5	619	-0.80%
2023/09/04	0	0.00	5	29.60	29.80	-5	597	-0.84%
2023/09/01	1	29.90	1	29.75	29.90	0	598	0.00%
2023/08/30	5	29.30	0	0.00	29.30	5	653	0.76%
2023/08/29	0	0.00	4	29.25	29.05	-4	667	-0.60%
2023/08/28	2	29.35	0	0.00	28.65	2	706	0.28%
2023/08/25	0	0.00	1	28.85	28.90	-1	704	-0.14%
2023/08/21	0	0.00	1	28.35	28.45	-1	730	-0.14%
2023/08/15	0	0.00	15	26.65	26.90	-15	746	-2.01%
2023/08/11	2	27.15	0	0.00	27.40	2	781	0.26%
2023/08/09	1	27.90	0	0.00	27.65	1	783	0.13%
2023/08/08	0	0.00	1	28.80	28.70	-1	784	-0.13%
2023/08/07	0	0.00	7	28.15	28.50	-7	769	-0.91%
2023/08/04	1	28.00	0	0.00	28.10	1	776	0.13%
2023/08/01	1	28.35	3	28.60	28.40	-2	811	-0.25%
2023/07/31	0	0.00	1	28.40	28.15	-1	848	-0.12%
2023/07/27	2	28.20	0	0.00	28.15	2	1,007	0.20%
2023/07/26	1	27.70	0	0.00	27.70	1	1,024	0.10%
2023/07/25	0	0.00	1	28.00	28.20	-1	1,089	-0.09%
2023/07/24	2	28.00	0	0.00	27.70	2	1,095	0.18%
2023/07/19	10	28.73	0	0.00	28.70	10	1,224	0.82%
2023/07/18	7	29.10	0	0.00	29.05	7	1,259	0.56%
2023/07/14	5	29.00	0	0.00	29.15	5	1,329	0.38%
2023/07/13	1	29.25	0	0.00	29.00	1	1,457	0.07%
2023/07/12	5	28.95	1	29.25	29.00	4	1,505	0.27%
2023/07/11	0	0.00	2	29.45	29.60	-2	1,633	-0.12%
2023/07/10	3	29.68	1	29.75	29.30	2	1,746	0.11%
2023/07/06	1	29.50	0	0.00	29.55	1	1,956	0.05%
2023/06/28	0	0.00	2	28.80	28.80	-2	2,096	-0.10%
2023/06/19	0	0.00	6	29.32	29.55	-6	2,106	-0.28%
2023/06/07	0	0.00	1	30.85	30.90	-1	2,039	-0.05%
2023/06/06	1	32.25	3	31.45	30.60	-2	2,064	-0.10%
2023/06/05	6	32.20	4	32.10	32.10	2	2,039	0.10%
2023/06/02	0	0.00	1	31.20	31.35	-1	2,018	-0.05%
2023/06/01	6	31.49	1	31.45	31.55	5	2,029	0.25%
2023/05/31	0	0.00	5	30.75	30.75	-5	1,990	-0.25%
2023/05/30	8	30.91	1	31.10	30.95	7	1,981	0.35%
2023/05/25	0	0.00	6	30.54	30.35	-6	1,948	-0.31%
2023/05/24	5	30.80	2	30.90	31.00	3	1,946	0.15%
2023/05/23	1	30.60	3	30.60	30.55	-2	1,946	-0.10%
2023/05/19	4	30.66	3	30.32	30.25	1	1,937	0.05%
2023/05/17	1	30.20	1	30.85	30.40	0	1,923	0.00%
2023/05/11	1	29.00	1	28.85	29.00	0	1,875	0.00%
2023/05/10	0	0.00	0.1	29.50	29.20	-0.1	1,865	-0.01%
2023/05/09	2	29.53	0	0.00	29.10	2	1,855	0.11%
2023/05/08	1	30.30	0	0.00	30.25	1	1,830	0.05%
2023/05/05	4	30.75	0	0.00	30.75	4	1,817	0.22%
2023/05/04	4	32.23	3	32.67	31.85	1	1,782	0.06%
2023/05/03	1	30.50	0	0.00	30.35	1	1,640	0.06%
2023/05/02	1	31.70	2	31.35	31.20	-1	1,625	-0.06%
2023/04/28	3.1	31.61	2	31.85	31.55	1.1	1,603	0.07%
2023/04/27	1	30.95	0	0.00	30.90	1	1,534	0.07%
2023/04/25	6	31.18	4	31.08	31.00	2	1,503	0.13%
2023/04/24	0	0.00	7	30.68	30.70	-7	1,408	-0.50%
2023/04/21	3	31.42	2	31.80	31.25	1	1,378	0.07%
2023/04/20	3	32.45	3	32.62	32.50	0	1,338	0.00%
2023/04/19	3	33.47	2	33.83	33.35	1	1,296	0.08%
2023/04/18	12	34.51	6	33.64	33.50	6	1,246	0.48%
2023/04/17	5	32.90	8	33.19	33.00	-3	1,114	-0.27%
2023/04/14	10	33.75	10	33.67	33.45	0	1,056	0.00%
2023/04/13	10	32.30	1	33.40	33.05	9	920	0.98%
2023/04/12	2	32.08	5	32.10	31.55	-3	803	-0.37%
2023/04/11	11	32.64	26	32.58	31.60	-15	736	-2.04%
2023/04/10	6	29.15	7	30.21	31.75	-1	565	-0.18%
2023/04/07	5	28.16	41	28.86	28.90	-36	457	-7.86%
2023/04/06	1	27.85	0	0.00	27.85	1	418	0.24%
2023/03/30	0	0.00	0	26.55	26.60	0	386	0.00%
2023/03/27	0	0.00	1	27.40	27.15	-1	394	-0.25%
2023/03/24	0	0.00	4	27.28	27.10	-4	387	-1.03%
2023/03/23	3	26.40	1	26.55	26.60	2	369	0.54%
2023/03/22	3	26.25	2	26.28	26.25	1	373	0.27%
2023/03/21	1	26.15	0	0.00	26.25	1	372	0.27%
2023/03/20	0	0.00	1	25.80	25.75	-1	373	-0.27%
2023/03/17	1	25.80	0	0.00	25.75	1	372	0.27%
2023/03/16	0	0.00	1	25.70	25.35	-1	374	-0.27%
2023/03/09	12	28.04	8	27.10	26.90	4	378	1.06%
2023/03/08	0	0.00	6	27.22	26.90	-6	356	-1.68%
2023/03/07	8	27.03	8	27.16	27.05	0	352	0.00%
2023/03/06	1	26.90	5	26.91	26.90	-4	333	-1.20%
2023/03/03	1	25.95	1	25.90	25.95	0	307	0.00%
2023/02/23	1	26.05	0	0.00	26.00	1	320	0.31%
2023/02/22	1	26.25	1	26.15	26.15	0	374	0.00%
2023/02/21	1	26.75	0	0.00	26.80	1	419	0.24%
2023/02/20	1	26.05	0	0.00	26.00	1	412	0.24%
2023/02/09	0	0.00	2	26.00	25.90	-2	436	-0.46%
2023/02/08	0	0.00	1	26.05	26.10	-1	435	-0.23%
2023/02/06	0	25.90	0	0.00	25.85	0	438	0.00%
2023/02/03	2	26.35	0	0.00	25.90	2	441	0.45%
2022/12/20	10	26.31	1	25.55	25.55	9	498	1.81%
2022/12/09	0	0.00	2	26.70	26.50	-2	501	-0.40%
2022/12/05	7	27.40	1	27.75	27.35	6	501	1.20%
2022/11/30	1	27.10	0	0.00	27.30	1	497	0.20%
2022/11/22	0	0.00	2	26.65	26.75	-2	520	-0.38%
2022/11/21	1	27.00	3	27.20	26.85	-2	518	-0.39%
2022/11/18	10	28.83	32	28.13	27.90	-22	506	-4.34%
2022/11/17	21	27.70	45	27.74	27.50	-24	451	-5.32%
2022/11/16	0	0.00	1	26.35	26.25	-1	401	-0.25%
2022/11/15	0	0.00	3	26.15	26.00	-3	395	-0.76%
2022/11/11	5	25.10	2	25.05	25.15	3	387	0.77%
2022/11/10	3	25.38	0	0.00	25.00	3	383	0.78%
2022/11/04	0	0.00	1	24.20	24.20	-1	379	-0.26%
2022/11/02	1	23.95	0	0.00	23.70	1	394	0.25%
2022/10/14	0	0.00	1	22.25	22.95	-1	426	-0.23%
2022/10/13	20	22.14	5	22.19	21.55	15	423	3.54%
2022/10/11	1	24.20	0	0.00	24.30	1	427	0.23%
2022/10/06	6	25.64	0	0.00	25.70	6	508	1.18%
2022/10/03	10	24.93	0	0.00	24.90	10	520	1.92%
2022/09/28	0	0.00	1	24.80	24.25	-1	537	-0.19%
2022/09/27	2	25.25	0	0.00	26.15	2	536	0.37%
2022/09/19	2	27.65	0	0.00	27.55	2	534	0.37%
2022/09/16	15	28.03	0	28.00	28.00	15	539	2.77%
2022/08/30	0	0.00	1	29.50	29.50	-1	603	-0.17%
2022/08/29	10	28.93	0	0.00	29.10	10	605	1.65%
2022/08/23	5	29.41	0	0.00	29.35	5	664	0.75%
2022/08/22	1	30.10	0	0.00	29.75	1	666	0.15%
2022/08/19	2	30.35	1	30.40	30.35	1	668	0.15%
2022/08/11	2	30.23	1	29.75	30.15	1	708	0.14%
2022/08/10	2	30.10	0	0.00	29.90	2	716	0.28%
2022/08/03	0	0.00	14	29.11	28.65	-14	704	-1.99%
2022/08/02	14	29.74	0	0.00	29.75	14	701	2.00%
2022/07/28	7	31.10	7	30.85	30.95	0	696	0.00%
2022/07/25	0	0.00	1	30.70	30.70	-1	686	-0.15%
2022/07/20	4	30.29	2	30.05	29.90	2	675	0.30%
2022/07/18	1	30.30	0	0.00	30.00	1	669	0.15%
2022/07/15	1	31.15	3	30.87	30.60	-2	655	-0.31%
2022/07/14	1	28.20	1	29.80	29.75	0	599	0.00%
2022/07/13	0	0.00	5	28.70	28.05	-5	574	-0.87%
2022/07/12	0.1	27.50	0	0.00	26.85	0.1	563	0.02%
2022/07/11	0.1	28.05	0	0.00	28.00	0.1	570	0.01%
2022/07/01	0	0.00	2	26.23	26.00	-2	582	-0.34%
2022/06/30	5	27.80	2	27.75	27.55	3	581	0.52%
2022/06/22	0	0.00	1	28.30	28.40	-1	578	-0.17%
2022/06/15	0	0.00	1	32.50	32.25	-1	536	-0.19%
2022/06/10	3	32.40	0	0.00	32.05	3	508	0.59%
2022/06/07	0	0.00	1	31.60	31.55	-1	480	-0.21%
2022/06/06	0	0.00	6	31.80	31.70	-6	479	-1.25%
2022/06/01	2	31.60	2	31.38	31.35	0	458	0.00%
2022/05/31	0	30.05	0	0.00	30.40	0	439	0.00%
2022/05/19	9	30.31	13	30.01	30.25	-4	483	-0.84%
2022/05/18	4	29.10	6	29.38	29.65	-2	448	-0.45%
2022/05/16	0	0.00	11	27.40	27.30	-11	435	-2.52%
2022/05/13	0	0.00	4	27.04	27.05	-4	439	-0.91%
2022/05/12	6	26.68	0	0.00	26.40	6	444	1.35%
2022/05/11	10	27.25	0	0.00	27.25	10	444	2.25%
2022/05/10	0.1	26.90	0	0.00	27.60	0.1	445	0.02%
2022/04/27	2	28.30	0	0.00	28.40	2	520	0.38%
2022/04/18	0	0.00	1	30.90	30.90	-1	605	-0.17%
2022/04/15	0	31.00	0	0.00	31.80	0	616	0.00%
2022/04/14	1	31.95	2	32.00	31.80	-1	650	-0.15%
2022/04/11	0	31.40	0	0.00	31.00	0	890	0.00%
2022/04/08	2	31.68	2	32.27	31.85	0	958	0.00%
2022/04/06	0	0.00	0	30.85	31.00	0	965	0.00%
2022/03/30	0	31.00	1	30.25	30.50	-1	1,018	-0.10%
2022/03/22	0	0.00	5	29.55	29.75	-5	1,301	-0.38%
2022/03/15	1	28.35	0	0.00	28.25	1	1,825	0.05%
2022/03/10	1	29.70	0	0.00	29.70	1	2,160	0.05%
2022/03/09	1	29.25	0	0.00	29.10	1	2,238	0.04%
2022/02/24	0.1	30.30	0	0.00	29.95	0.1	2,552	0.00%
2022/02/22	1	31.60	0	0.00	31.25	1	2,958	0.03%
2022/02/21	33	31.94	1	31.85	31.95	32	3,240	0.99%
2022/02/08	1	33.10	1	33.05	33.20	0	3,837	0.00%
2022/01/26	5	31.50	0	0.00	31.60	5	3,842	0.13%
2022/01/25	0	0.00	1	31.95	31.95	-1	3,866	-0.03%
2022/01/24	0	0.00	0	32.00	32.10	0	3,875	0.00%
2022/01/21	5	32.50	0	0.00	32.40	5	3,873	0.13%
2022/01/20	0	0.00	5	33.03	33.00	-5	3,865	-0.13%
2022/01/18	5	33.95	0	0.00	33.70	5	3,897	0.13%
2022/01/14	20	33.28	0	0.00	33.10	20	3,892	0.51%
2022/01/13	10	33.50	0	0.00	33.90	10	3,879	0.26%
2022/01/12	2	34.00	0	0.00	33.80	2	3,868	0.05%
2022/01/11	1	34.35	2	34.30	34.10	-1	3,852	-0.03%
2022/01/10	0	0.00	4	35.00	35.00	-4	3,832	-0.10%
2022/01/07	5	35.16	1	36.50	35.10	4	3,823	0.10%
2022/01/06	2	36.28	2	36.10	36.20	0	3,783	0.00%
2022/01/05	13	38.29	4	37.61	37.30	9	3,744	0.24%
2022/01/04	0	0.00	3	37.43	37.40	-3	3,598	-0.08%
2022/01/03	2	37.75	8	36.74	36.70	-6	3,542	-0.17%
2021/12/30	11	36.47	1	36.55	36.60	10	3,480	0.29%
2021/12/29	1	36.45	2	36.40	36.40	-1	3,464	-0.03%
2021/12/28	3	36.38	34	35.94	35.95	-31	3,464	-0.89%
2021/12/27	34	36.67	1	37.25	36.35	33	3,457	0.95%
2021/12/23	0	0.00	2	36.65	36.15	-2	3,424	-0.06%
2021/12/22	3	36.22	10	36.35	36.20	-7	3,402	-0.21%
2021/12/21	1	36.20	2	36.08	35.85	-1	3,380	-0.03%
2021/12/20	0	0.00	47	35.50	35.45	-47	3,350	-1.40%
2021/12/17	16	36.08	4	36.53	36.20	12	3,319	0.36%
2021/12/16	9	37.07	55	36.75	37.30	-46	3,255	-1.41%
2021/12/15	0	0.00	2	35.40	35.80	-2	3,153	-0.06%
2021/12/14	12	35.67	2	35.55	35.55	10	3,135	0.32%
2021/12/13	5	37.30	23	37.47	36.90	-18	3,100	-0.58%
2021/12/10	27	36.62	15	36.72	36.35	12	3,044	0.39%
2021/12/09	49	38.67	18	37.36	37.00	31	2,996	1.03%
2021/12/08	22	35.68	24	35.94	37.65	-2	2,656	-0.08%
2021/12/07	5	34.29	1	34.10	34.25	4	2,367	0.17%
2021/12/06	22	33.98	0	0.00	34.10	22	2,350	0.94%
2021/12/03	34	34.36	60	34.49	34.80	-26	2,329	-1.12%
2021/12/02	1	32.65	10.1	33.40	32.55	-9.1	2,254	-0.40%
2021/12/01	1	33.25	53	33.09	33.80	-52	2,240	-2.32%
2021/11/30	12	34.09	4	33.55	33.80	8	2,225	0.36%
2021/11/29	8	32.18	17	32.85	33.10	-9	2,213	-0.41%
2021/11/26	21	33.96	2	33.70	33.40	19	2,250	0.84%
2021/11/25	12	35.29	6.1	35.48	34.85	6	2,214	0.27%
2021/11/24	6	34.70	5	34.99	34.55	1	2,151	0.05%
2021/11/23	71	36.20	27	35.27	35.30	44	2,103	2.09%
2021/11/22	9	37.61	20.6	37.84	37.30	-11.6	2,069	-0.56%
2021/11/19	9.1	36.65	2	36.48	37.20	7.1	1,886	0.38%
2021/11/18	12	37.37	64	36.28	35.60	-52	1,675	-3.10%
2021/11/17	34	36.65	10.1	36.42	37.30	23.9	1,388	1.72%
2021/11/16	0	0.00	5	38.15	38.15	-5	1,004	-0.50%
2021/11/12	2	31.58	0	32.00	31.55	2	872	0.23%
2021/11/11	0	30.50	1	30.25	30.35	-1	813	-0.12%
2021/11/05	2	30.00	8	29.70	29.80	-6	826	-0.73%
2021/11/04	50	30.27	12	30.45	30.25	38	833	4.56%
2021/11/03	2	29.55	2	29.85	29.85	0	826	0.00%
2021/11/02	20	30.78	62	29.83	29.45	-42	833	-5.04%
2021/11/01	13	29.92	0	0.00	30.20	13	802	1.62%
2021/10/29	31	29.55	0	0.00	29.50	31	785	3.95%
2021/10/28	3	29.45	1	29.40	29.20	2	776	0.26%
2021/10/27	1	29.35	0	0.00	29.65	1	780	0.13%
2021/10/26	0	0.00	1	30.40	29.10	-1	788	-0.13%
2021/10/19	0	0.00	1	28.20	28.20	-1	835	-0.12%
2021/10/18	0	0.00	2	28.05	27.70	-2	858	-0.23%
2021/10/15	1	27.65	0	0.00	27.75	1	889	0.11%
2021/10/14	0	0.00	0.1	26.90	26.90	-0.1	905	-0.01%
2021/10/12	0	0.00	0.2	26.90	27.20	-0.2	973	-0.02%
2021/10/07	1	26.15	0	0.00	27.05	1	995	0.10%
2021/10/05	10	25.05	16	25.49	25.90	-6	1,100	-0.55%
2021/10/04	5	26.10	8	25.94	25.95	-3	1,095	-0.27%
2021/09/24	0	0.00	4	27.95	28.00	-4	1,257	-0.32%
2021/09/23	9	27.46	1	27.85	27.45	8	1,427	0.56%
2021/09/22	2	27.30	0	0.00	27.30	2	1,511	0.13%
2021/09/17	0.9	28.50	0	0.00	28.00	0.9	1,724	0.05%
2021/09/13	10	28.80	0	0.00	28.85	10	1,895	0.53%
2021/09/10	0	0.00	3	29.12	29.35	-3	1,903	-0.16%
2021/09/08	1	29.40	0	0.00	28.70	1	1,917	0.05%
2021/09/06	23	30.41	0	0.00	30.10	23	1,919	1.20%
2021/09/03	6	30.84	0	0.00	30.85	6	1,919	0.31%
2021/09/02	0	0.00	1	31.65	30.80	-1	1,919	-0.05%
2021/09/01	1	31.90	16	32.00	31.25	-15	1,921	-0.78%
2021/08/30	0	0.00	1	30.65	31.00	-1	1,859	-0.05%
2021/08/27	15	30.65	0	0.00	30.65	15	1,859	0.81%
2021/08/26	16	31.90	0	0.00	31.25	16	1,858	0.86%
2021/08/25	0	0.00	15	32.65	32.65	-15	1,826	-0.82%
2021/08/20	0	0.00	2	30.00	29.60	-2	1,850	-0.11%
2021/08/19	1	29.65	0	0.00	29.60	1	1,859	0.05%
2021/08/17	12	28.79	0	0.00	28.50	12	1,890	0.63%
2021/08/13	13	30.39	0	0.00	30.30	13	1,893	0.69%
2021/08/10	1	32.10	0	0.00	31.75	1	1,917	0.05%
2021/08/05	1	34.15	0	0.00	33.85	1	1,976	0.05%
2021/07/28	1	33.80	5	33.34	33.55	-4	2,120	-0.19%
2021/07/23	2	34.20	0	0.00	33.80	2	2,191	0.09%
2021/07/22	1	33.65	0	0.00	33.55	1	2,207	0.05%
2021/07/21	1	35.00	10	33.95	33.65	-9	2,215	-0.41%
2021/07/20	1	35.60	2	35.00	34.75	-1	2,265	-0.04%
2021/07/19	0	0.00	1	36.50	36.05	-1	2,291	-0.04%
2021/07/16	3	37.20	2	37.20	37.20	1	2,375	0.04%
2021/07/15	3	36.50	0	0.00	36.80	3	2,400	0.12%
2021/07/14	4	36.00	0	0.00	36.15	4	2,445	0.16%
2021/07/13	7	37.53	8	37.66	36.10	-1	2,549	-0.04%
2021/07/12	1	36.55	0	0.00	36.45	1	2,581	0.04%
2021/07/09	2	35.45	0	0.00	35.45	2	3,173	0.06%
2021/07/08	0	0.00	5	36.43	35.90	-5	3,710	-0.13%
2021/07/07	3	36.08	1	36.35	35.75	2	3,857	0.05%
2021/07/06	13	36.54	6	36.33	36.40	7	3,942	0.18%
2021/07/05	6	37.63	9	37.60	37.30	-3	4,027	-0.07%
2021/07/02	2	37.05	0	0.00	36.40	2	4,232	0.05%
2021/07/01	9	36.27	0	0.00	35.80	9	4,260	0.21%
2021/06/30	14	37.31	14	37.46	37.55	0	4,263	0.00%
2021/06/29	17	37.79	17	37.20	37.60	0	4,200	0.00%
2021/06/28	36	37.49	38	37.26	38.30	-2	4,250	-0.05%
2021/06/25	7	36.17	5	36.77	36.35	2	4,279	0.05%
2021/06/24	2	34.65	0	0.00	34.80	2	4,211	0.05%
2021/06/23	0	0.00	4	34.38	34.40	-4	4,210	-0.09%
2021/06/21	1	33.00	0	0.00	33.70	1	4,236	0.02%
2021/06/16	1	33.50	0	0.00	33.40	1	4,333	0.02%
2021/06/10	0	0.00	1	34.15	33.95	-1	4,938	-0.02%
2021/06/09	1	33.85	0	0.00	33.70	1	5,176	0.02%
2021/06/03	0	0.00	1	34.30	33.90	-1	5,452	-0.02%
2021/06/01	1	34.60	6	34.23	34.40	-5	5,525	-0.09%
2021/05/31	11	33.69	7	33.59	33.60	4	5,508	0.07%
2021/05/28	6	33.73	0	0.00	33.55	6	5,522	0.11%
2021/05/27	1	33.00	0	0.00	32.70	1	5,534	0.02%
2021/05/25	10	32.65	10	32.65	32.60	0	5,574	0.00%
2021/05/24	10	32.00	11	32.12	32.35	-1	5,591	-0.02%
2021/05/21	0	0.00	1	30.65	31.60	-1	5,639	-0.02%
2021/05/19	10	31.10	10	30.45	30.80	0	5,890	0.00%
2021/05/17	1	27.90	0	0.00	27.80	1	5,993	0.02%
2021/05/12	1	30.60	4	31.28	31.20	-3	6,067	-0.05%
2021/05/11	13	33.43	4	34.14	33.25	9	6,039	0.15%
2021/05/10	1	35.70	0	0.00	35.70	1	6,029	0.02%
2021/05/07	3	36.90	3	36.68	36.60	0	6,153	0.00%
2021/05/06	0	0.00	1	35.00	35.15	-1	6,139	-0.02%
2021/05/05	2	35.25	1	36.10	35.10	1	6,136	0.02%
2021/05/04	7	36.68	3	36.13	35.25	4	6,142	0.07%
2021/05/03	4	37.74	49	36.81	36.75	-45	6,109	-0.74%
2021/04/29	0	0.00	1	39.65	39.10	-1	6,096	-0.02%
2021/04/28	1	39.90	1	39.65	39.85	0	6,095	0.00%
2021/04/27	1	39.55	1	39.65	39.30	0	6,129	0.00%
2021/04/26	6	40.06	0	0.00	40.10	6	6,117	0.10%
2021/04/23	6	38.83	3	38.50	38.70	3	6,062	0.05%
2021/04/22	10	38.98	3	38.40	38.20	7	6,065	0.12%
2021/04/21	1	40.40	1	40.50	40.25	0	5,984	0.00%
2021/04/20	8	40.41	6	40.63	41.10	2	5,976	0.03%
2021/04/19	3	41.15	1	41.10	40.65	2	5,999	0.03%
2021/04/16	9	42.54	38	42.48	42.20	-29	5,933	-0.49%
2021/04/15	44	42.65	16	44.62	42.00	28	6,032	0.46%
2021/04/14	7	42.12	30	43.20	43.65	-23	5,505	-0.42%
2021/04/13	13	41.43	7	41.14	39.70	6	5,184	0.12%
2021/04/12	5	40.70	7	41.41	40.30	-2	5,551	-0.04%
2021/04/09	17	40.53	9	40.19	40.75	8	5,810	0.14%
2021/04/08	9	40.64	6	40.71	40.40	3	5,732	0.05%
2021/04/07	1	39.25	8	39.46	39.45	-7	5,568	-0.13%
2021/04/06	1	38.75	2	38.80	38.70	-1	5,809	-0.02%
2021/04/01	4	39.95	6	39.80	39.45	-2	5,898	-0.03%
2021/03/31	23	39.95	6	39.40	39.40	17	5,826	0.29%
2021/03/30	60	39.36	31	39.41	39.40	29	5,707	0.51%
2021/03/29	3	37.80	7	38.00	37.90	-4	5,497	-0.07%
2021/03/26	0	0.00	5	36.88	36.85	-5	5,449	-0.09%
2021/03/25	5	36.45	1	37.25	36.50	4	5,454	0.07%
2021/03/24	5	36.55	1	36.55	36.55	4	5,448	0.07%
2021/03/23	4	37.78	0	0.00	37.10	4	5,431	0.07%
2021/03/22	0	0.00	3	37.37	37.25	-3	5,397	-0.06%
2021/03/19	4	37.54	1	37.25	37.30	3	5,390	0.06%
2021/03/18	5	37.80	3	38.07	37.70	2	5,376	0.04%
2021/03/17	2	38.30	3	37.60	37.75	-1	5,340	-0.02%
2021/03/16	57	40.74	69	39.97	38.50	-12	5,287	-0.23%
2021/03/15	1	39.65	4	38.40	39.30	-3	4,837	-0.06%
2021/03/12	10	36.60	0	0.00	37.25	10	4,614	0.22%
2021/03/11	16	37.07	7	37.24	36.90	9	4,619	0.19%
2021/03/10	9	37.53	15	37.48	37.25	-6	4,611	-0.13%
2021/03/09	14	36.94	16	36.72	36.50	-2	4,595	-0.04%
2021/03/05	0	0.00	1	36.40	36.20	-1	4,614	-0.02%
2021/03/04	1	36.10	1	35.40	35.55	0	4,660	0.00%
2021/03/03	2	36.00	2	35.10	36.35	0	4,827	0.00%
2021/03/02	13	36.05	1	36.70	35.75	12	4,939	0.24%
2021/02/26	5	36.03	4	36.43	36.35	1	5,149	0.02%
2021/02/25	1	36.65	4	36.31	36.15	-3	5,153	-0.06%
2021/02/24	4	36.84	5	36.90	36.60	-1	5,146	-0.02%
2021/02/23	2	37.45	2	37.38	37.35	0	5,116	0.00%
2021/02/22	4	38.70	11	38.28	38.65	-7	5,079	-0.14%
2021/02/19	3	36.67	5	37.06	37.20	-2	4,925	-0.04%
2021/02/18	11	36.79	3	36.37	36.60	8	4,852	0.16%
2021/02/17	7	34.65	9	35.40	35.40	-2	4,755	-0.04%
2021/02/04	3	34.70	2	34.75	34.40	1	4,708	0.02%
2021/02/03	1	35.10	8	35.39	34.70	-7	4,693	-0.15%
2021/02/01	1	33.60	0	0.00	33.80	1	4,577	0.02%
2021/01/29	16	34.65	20	35.76	34.65	-4	4,543	-0.09%
2021/01/28	1	33.55	2	33.88	33.70	-1	4,404	-0.02%
2021/01/26	1	33.50	0	0.00	33.00	1	4,373	0.02%
2021/01/22	1	33.05	0	0.00	33.05	1	4,343	0.02%
2021/01/21	0	0.00	5	32.40	32.65	-5	4,334	-0.12%
2021/01/20	1	33.85	11	34.83	33.15	-10	4,314	-0.23%
2021/01/19	3	35.15	0	0.00	35.15	3	4,253	0.07%
2021/01/15	0	0.00	2	36.30	35.95	-2	4,221	-0.05%
2021/01/14	0	0.00	2	36.63	36.60	-2	4,175	-0.05%
2021/01/13	3	35.93	63	35.95	35.85	-60	4,140	-1.45%
2021/01/12	7	36.54	0	0.00	36.15	7	4,095	0.17%
2021/01/11	13	38.05	7	38.09	38.00	6	4,024	0.15%
2021/01/08	20	39.15	20	38.87	37.95	0	3,977	0.00%
2021/01/07	13	37.97	11	38.05	37.75	2	3,761	0.05%
2021/01/06	26	38.75	13	39.12	38.05	13	3,688	0.35%
2021/01/05	144	39.71	97	41.35	40.55	47	3,468	1.35%	大買/
2021/01/04	43	38.64	40	37.83	39.10	3	2,957	0.10%
2020/12/31	2	35.53	0	0.00	35.60	2	2,612	0.08%
2020/12/30	4	36.45	5	36.44	36.20	-1	2,582	-0.04%
2020/12/29	36	36.92	15	37.32	35.95	21	2,510	0.84%
2020/12/28	11	36.30	4	36.30	36.35	7	2,204	0.32%
2020/12/25	3	33.98	0	0.00	33.05	3	2,073	0.14%
2020/12/24	1	34.30	0	0.00	34.10	1	2,044	0.05%
2020/12/23	0	0.00	1	34.30	34.10	-1	2,041	-0.05%
2020/12/22	0	0.00	1	33.00	32.85	-1	2,059	-0.05%
2020/12/21	4	34.08	1	34.00	34.05	3	2,113	0.14%
2020/12/18	1	34.75	0	0.00	34.60	1	2,110	0.05%
2020/12/16	0	0.00	1	34.75	34.50	-1	2,179	-0.05%
2020/12/14	3	35.50	2	35.55	35.45	1	2,351	0.04%
2020/12/11	2	35.30	3	35.12	34.50	-1	2,363	-0.04%
2020/12/10	3	35.83	2	35.25	35.20	1	2,381	0.04%
2020/12/09	2	35.43	0	0.00	35.40	2	2,370	0.08%
2020/12/07	0	0.00	10	34.95	35.30	-10	2,376	-0.42%
2020/12/04	2	36.90	1	36.60	36.00	1	2,366	0.04%
2020/12/03	11	36.80	1	36.85	36.30	10	2,410	0.41%
2020/12/02	2	37.10	2	37.13	37.60	0	2,425	0.00%
2020/11/27	2	37.60	6	38.05	37.60	-4	2,313	-0.17%
2020/11/26	1	36.45	17	36.96	37.55	-16	2,167	-0.74%
2020/11/25	9	35.67	10	36.54	36.40	-1	2,089	-0.05%
2020/11/23	1	33.85	1	33.75	33.80	0	1,849	0.00%
2020/11/18	0	0.00	5	32.40	32.60	-5	1,843	-0.27%
2020/11/11	0	0.00	3	31.67	31.90	-3	2,183	-0.14%
2020/11/10	1	31.45	0	0.00	31.30	1	2,214	0.05%
2020/11/09	7	31.76	0	0.00	31.65	7	2,234	0.31%
2020/11/04	0	0.00	1	32.40	32.45	-1	2,389	-0.04%
2020/11/03	0	0.00	1	33.00	32.65	-1	2,535	-0.04%
2020/10/30	1	32.50	0	0.00	31.95	1	2,889	0.03%
2020/10/28	4	32.30	0	0.00	32.25	4	3,589	0.11%
2020/10/27	0	0.00	1	33.15	33.00	-1	3,689	-0.03%
2020/10/21	1	34.45	0	0.00	33.95	1	3,976	0.03%
2020/10/15	1	34.90	0	34.55	34.55	1	4,070	0.02%
2020/10/14	0	0.00	1	34.95	34.80	-1	4,079	-0.02%
2020/10/13	0	0.00	2	33.85	33.80	-2	4,114	-0.05%
2020/10/12	1	34.90	1	34.70	34.40	0	4,221	0.00%
2020/10/08	1	35.30	0	0.00	35.15	1	4,250	0.02%
2020/10/07	0	0.00	1	34.80	34.75	-1	4,259	-0.02%
2020/10/05	1	34.05	0	0.00	34.05	1	4,383	0.02%
2020/09/29	0	0.00	10	33.49	33.20	-10	4,534	-0.22%
2020/09/28	0	0.00	3	33.80	33.60	-3	4,577	-0.07%
2020/09/25	9	32.88	2	33.60	33.20	7	4,653	0.15%
2020/09/24	12	34.46	6	34.74	33.80	6	4,633	0.13%
2020/09/23	0	0.00	1	36.30	36.00	-1	4,616	-0.02%
2020/09/22	6	36.31	2	36.45	36.10	4	4,736	0.08%
2020/09/21	15	37.74	6	37.58	37.55	9	4,707	0.19%
2020/09/18	11	37.45	3	37.47	37.20	8	4,689	0.17%
2020/09/17	5	37.32	8	37.58	37.50	-3	4,660	-0.06%
2020/09/16	2	36.68	2	36.53	37.00	0	4,639	0.00%
2020/09/15	1	37.15	0	0.00	36.05	1	4,888	0.02%
2020/09/14	0	0.00	2	34.25	35.35	-2	5,146	-0.04%
2020/09/09	1	34.85	1	35.50	35.50	0	5,143	0.00%
2020/09/07	10	37.62	3	38.35	37.20	7	5,041	0.14%
2020/09/04	2	36.43	8	36.78	36.65	-6	4,970	-0.12%
2020/09/03	2	37.38	2	37.30	37.30	0	4,943	0.00%
2020/09/02	1	36.05	1	37.40	37.60	0	4,883	0.00%
2020/09/01	2	35.20	2	35.40	35.15	0	4,823	0.00%
2020/08/31	1	36.70	0	0.00	36.40	1	4,789	0.02%
2020/08/27	19	35.16	9	35.21	34.50	10	4,747	0.21%
2020/08/26	0	0.00	1	35.20	35.20	-1	4,735	-0.02%
2020/08/25	3	34.62	0	0.00	34.90	3	4,720	0.06%
2020/08/21	1	33.85	0	0.00	33.75	1	4,678	0.02%
2020/08/20	1	33.80	3	33.65	33.65	-2	4,634	-0.04%
2020/08/19	2	36.43	2	36.80	36.35	0	4,547	0.00%
2020/08/18	4	38.10	10	38.01	38.05	-6	4,476	-0.13%
2020/08/17	2	39.03	14	38.71	39.00	-12	4,409	-0.27%
2020/08/14	4	37.40	4	37.48	37.45	0	4,317	0.00%
2020/08/13	10	37.07	13	37.11	36.75	-3	4,279	-0.07%
2020/08/12	10	36.80	0	0.00	37.00	10	4,253	0.24%
2020/08/11	5	37.79	5	38.08	37.65	0	4,210	0.00%
2020/08/10	5	37.50	11	37.87	37.15	-6	4,157	-0.14%
2020/08/07	7	38.94	6	38.88	38.65	1	4,091	0.02%
2020/08/06	18	39.79	27	39.96	40.55	-9	3,944	-0.23%
2020/08/05	23	37.58	6	37.86	38.20	17	3,684	0.46%
2020/08/04	30	37.61	20	38.34	38.10	10	3,580	0.28%
2020/08/03	8	36.95	17	37.54	38.40	-9	3,112	-0.29%
2020/07/31	8	34.60	2	34.70	34.95	6	2,872	0.21%
2020/07/30	8	34.50	24	34.55	34.40	-16	2,763	-0.58%
2020/07/29	0	0.00	1	31.95	32.35	-1	2,569	-0.04%
2020/07/28	1	31.55	4	31.99	31.40	-3	2,519	-0.12%
2020/07/27	3	30.67	1	30.70	31.00	2	2,507	0.08%
2020/07/23	2	31.73	1	32.15	31.30	1	2,480	0.04%
2020/07/21	1	31.75	1	31.30	31.45	0	2,420	0.00%
2020/07/20	3	30.97	1	31.50	31.05	2	2,389	0.08%
2020/07/17	2	31.85	47	32.16	31.90	-45	2,373	-1.90%
2020/07/16	41	32.20	43	32.07	32.40	-2	2,338	-0.09%
2020/07/15	0	0.00	1.1	31.14	30.45	-1.1	2,228	-0.05%
2020/07/14	23	31.97	3	31.88	31.40	20	2,196	0.91%
2020/07/13	30	31.52	1	31.50	31.70	29	2,182	1.33%
2020/07/10	2	32.13	10	32.51	31.60	-8	2,150	-0.37%
2020/07/09	10	34.71	0	0.00	34.35	10	2,059	0.49%
2020/07/08	6	34.28	3	35.15	35.70	3	2,002	0.15%
2020/07/07	1	33.80	19	33.31	33.35	-18	1,904	-0.94%
2020/07/06	19	33.99	6	33.59	34.35	13	1,866	0.70%
2020/07/03	6	31.90	3	32.12	32.10	3	1,785	0.17%
2020/07/02	2	32.00	1	32.60	32.50	1	1,758	0.06%
2020/07/01	17	33.50	5	33.83	32.80	12	1,697	0.71%
2020/06/30	1	31.30	2	31.25	31.35	-1	1,557	-0.06%
2020/06/29	2	31.45	1	30.10	30.85	1	1,535	0.07%
2020/06/24	2	31.03	1	30.20	30.25	1	1,500	0.07%
2020/06/23	6	31.55	9	32.13	32.10	-3	1,455	-0.21%
2020/06/22	26	32.69	21	33.02	32.80	5	1,350	0.37%
2020/06/19	3	31.77	6	31.97	32.20	-3	1,067	-0.28%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/06/16	0	0.00	13	24.25	24.25	-13	760	-1.71%
2020/06/15	1	22.05	0	0.00	22.05	1	747	0.13%
2020/06/11	8	23.10	2	23.05	22.85	6	758	0.79%
2020/06/10	1	23.30	1	23.10	23.25	0	756	0.00%
2020/06/09	1	23.65	0	0.00	23.00	1	770	0.13%
2020/06/08	1	23.15	2	23.55	23.55	-1	784	-0.13%
2020/06/05	3	22.90	0	0.00	23.00	3	774	0.39%
2020/06/03	0	0.00	3	22.90	23.00	-3	776	-0.39%
2020/06/02	0	0.00	5	22.65	22.70	-5	767	-0.65%
2020/05/29	0	0.00	1	22.05	22.10	-1	763	-0.13%
2020/05/27	1	22.75	0	0.00	22.60	1	794	0.13%
2020/05/11	0	0.00	10	23.20	23.35	-10	779	-1.28%
2020/05/08	0	0.00	5	23.21	23.15	-5	779	-0.64%
2020/05/07	2	23.60	1	23.45	23.60	1	772	0.13%
2020/05/06	5	23.35	1	23.05	22.85	4	765	0.52%
2020/05/05	10	23.00	2	23.00	22.95	8	765	1.05%
2020/04/20	0	0.00	28	20.85	21.95	-28	788	-3.55%
2020/04/17	5	22.20	0	0.00	21.35	5	799	0.63%
2020/04/13	28	20.28	0	0.00	20.05	28	818	3.42%
2020/04/08	0	0.00	7	19.06	19.50	-7	892	-0.78%
2020/04/01	0	0.00	4	17.50	17.50	-4	1,064	-0.38%
2020/03/26	0	0.00	10	17.60	17.60	-10	1,242	-0.80%
2020/03/23	0	15.45	0	0.00	15.45	0	1,494	0.00%
2020/03/20	0	0.00	10	15.20	15.20	-10	1,507	-0.66%
2020/03/19	11	13.85	0	0.00	13.85	11	1,499	0.73%
2020/03/16	20	17.53	0	0.00	17.20	20	1,466	1.36%
2020/03/13	1	18.55	0	0.00	18.70	1	1,446	0.07%
2020/03/11	1	22.80	0	0.00	22.85	1	1,400	0.07%
2020/03/10	2	23.30	0	0.00	23.30	2	1,397	0.14%
2020/03/03	1	25.30	0	0.00	24.70	1	1,377	0.07%
2020/03/02	0	0.00	10	23.70	24.15	-10	1,347	-0.74%
2020/02/27	0	0.00	1	24.75	24.15	-1	1,344	-0.07%
2020/02/21	2	26.00	0	0.00	25.80	2	1,366	0.15%
2020/02/20	1	26.40	1	26.15	25.95	0	1,366	0.00%
2020/02/18	1	26.45	0	0.00	26.10	1	1,367	0.07%
2020/02/13	1	26.40	1	26.60	26.00	0	1,355	0.00%
2020/02/05	1	25.80	1	25.50	25.55	0	1,355	0.00%
2020/02/04	5	24.80	1	25.30	25.65	4	1,352	0.30%
2020/01/31	1	26.30	0	0.00	26.10	1	1,334	0.07%
2020/01/30	0	0.00	5	26.87	26.10	-5	1,328	-0.38%
2020/01/15	2	29.68	6	29.90	29.40	-4	1,303	-0.31%
2020/01/14	7	29.55	1	29.50	29.50	6	1,281	0.47%
2020/01/13	0	0.00	1	29.20	29.05	-1	1,268	-0.08%
2020/01/10	1	28.85	9	28.79	28.65	-8	1,254	-0.64%
2020/01/09	0	0.00	1	28.70	28.55	-1	1,243	-0.08%
2020/01/08	2	28.50	0	0.00	28.50	2	1,236	0.16%
2020/01/07	0	0.00	2	30.10	29.20	-2	1,212	-0.17%
2020/01/06	0	0.00	1	30.70	30.10	-1	1,195	-0.08%
2020/01/03	0	0.00	1	31.20	31.05	-1	1,171	-0.09%
2019/12/31	5	31.55	0	0.00	31.55	5	1,097	0.46%
2019/12/30	3	31.53	2	31.40	31.45	1	1,014	0.10%
2019/12/27	1	31.70	0	0.00	31.00	1	975	0.10%
2019/12/26	12	31.85	3	31.78	31.70	9	904	1.00%
2019/12/25	1	31.40	2	31.50	31.40	-1	828	-0.12%
2019/12/24	0	0.00	1	31.35	31.25	-1	804	-0.12%
2019/12/23	2	31.10	0	0.00	31.30	2	785	0.25%
2019/12/20	1	30.90	2	30.85	31.20	-1	728	-0.14%
2019/12/19	3	31.03	3	30.90	31.20	0	703	0.00%
2019/12/18	4	30.95	41	30.62	30.65	-37	619	-5.98%
2019/12/17	0	0.00	6	29.36	29.10	-6	451	-1.33%
2019/12/16	3	28.65	0	0.00	28.75	3	432	0.69%
2019/12/11	1	28.15	0	0.00	28.00	1	417	0.24%
2019/12/09	3	28.30	0	0.00	28.20	3	420	0.71%
2019/11/12	0	0.00	3	28.00	28.05	-3	710	-0.42%
2019/11/11	6	28.00	0	0.00	27.85	6	711	0.84%
2019/11/07	2	28.30	0	0.00	28.40	2	718	0.28%
2019/11/06	0	0.00	1	29.05	28.95	-1	715	-0.14%
2019/11/04	1	29.30	0	0.00	29.45	1	724	0.14%
2019/10/30	3	29.58	0	0.00	29.65	3	746	0.40%
2019/10/25	3	30.00	0	0.00	29.45	3	797	0.38%
2019/10/07	0	0.00	1	28.60	28.55	-1	1,187	-0.08%
2019/09/27	5	28.25	0	0.00	28.40	5	1,273	0.39%
2019/09/26	0	0.00	1	29.10	29.00	-1	1,275	-0.08%
2019/09/23	0	0.00	1	29.40	29.35	-1	1,292	-0.08%
2019/09/20	1	29.20	3	29.20	29.30	-2	1,299	-0.15%
2019/09/17	15	29.03	0	0.00	28.85	15	1,299	1.15%
2019/09/16	6	29.10	1	29.15	29.10	5	1,309	0.38%
2019/09/12	1	29.55	0	0.00	29.45	1	1,315	0.08%
2019/09/11	0	0.00	10	29.60	29.55	-10	1,317	-0.76%
2019/09/10	0	0.00	3	29.35	29.30	-3	1,317	-0.23%
2019/09/06	0	0.00	3	30.30	30.15	-3	1,316	-0.23%
2019/09/05	14	30.35	0	0.00	30.50	14	1,322	1.06%
2019/09/03	0	0.00	1	30.20	29.85	-1	1,277	-0.08%
2019/09/02	3	29.60	0	0.00	30.30	3	1,250	0.24%
2019/08/30	0	0.00	26	30.79	30.15	-26	1,214	-2.14%
2019/08/26	1	28.20	0	0.00	28.10	1	1,087	0.09%
2019/08/20	1	30.30	0	0.00	29.40	1	1,085	0.09%
2019/08/15	4	27.50	0	0.00	28.10	4	1,047	0.38%
2019/08/13	1	27.90	0	0.00	28.15	1	1,053	0.09%
2019/08/12	1	27.60	0	0.00	27.95	1	1,059	0.09%
2019/08/07	0	0.00	4	28.05	27.90	-4	1,056	-0.38%
2019/08/06	1	27.30	0	0.00	28.20	1	1,068	0.09%
2019/08/05	6	28.03	3	28.05	27.85	3	1,073	0.28%
2019/08/02	16	29.39	0	0.00	28.95	16	1,070	1.50%
2019/07/31	0	0.00	3	30.18	30.25	-3	1,080	-0.28%
2019/07/30	5	30.32	0	0.00	29.85	5	1,075	0.46%
2019/07/29	1	31.40	0	0.00	31.35	1	1,053	0.09%
2019/07/26	0	0.00	1	31.25	31.40	-1	1,071	-0.09%
2019/07/24	3	31.55	27	31.21	31.00	-24	1,071	-2.24%
2019/07/23	3	31.88	16	32.11	31.40	-13	1,076	-1.21%
2019/07/22	0	0.00	3	31.98	32.10	-3	1,070	-0.28%
2019/07/18	2	32.18	0	0.00	31.85	2	1,057	0.19%
2019/07/17	30	32.74	8	33.08	32.00	22	1,046	2.10%
2019/07/16	1	31.90	0	0.00	31.80	1	964	0.10%
2019/07/12	2	32.05	3	32.53	32.30	-1	970	-0.10%
2019/07/11	2	32.90	3	33.17	32.25	-1	937	-0.11%
2019/07/10	0	0.00	9	31.04	31.40	-9	783	-1.15%
2019/07/05	0	0.00	2	30.03	30.45	-2	773	-0.26%
2019/07/03	1	30.15	1	29.55	29.55	0	802	0.00%
2019/06/11	0	0.00	25	29.20	29.15	-25	1,884	-1.33%
2019/06/10	1	28.90	0	0.00	28.95	1	1,919	0.05%
2019/06/04	2	30.00	2	29.15	29.15	0	1,975	0.00%
2019/06/03	0	0.00	53	29.03	29.15	-53	1,975	-2.68%
2019/05/21	0	0.00	5	28.00	28.00	-5	2,504	-0.20%
2019/05/17	1	27.50	1	27.60	27.50	0	2,786	0.00%
2019/05/15	1	29.20	1	29.10	29.20	0	2,806	0.00%
2019/05/14	0	0.00	1	28.50	28.80	-1	2,838	-0.04%
2019/05/13	1	27.90	0	0.00	27.90	1	2,837	0.04%
2019/05/10	1	28.70	0	0.00	29.00	1	2,828	0.04%
2019/05/09	3	29.10	0	0.00	29.10	3	2,822	0.11%
2019/04/30	0	0.00	5	30.10	30.20	-5	2,799	-0.18%
2019/04/29	2	29.85	0	0.00	29.30	2	2,836	0.07%
2019/04/26	3	30.85	0	0.00	30.45	3	2,911	0.10%
2019/04/25	10	31.15	0	0.00	31.20	10	2,952	0.34%
2019/04/24	2	31.08	0	0.00	31.00	2	2,960	0.07%
2019/04/23	1	31.25	0	0.00	31.20	1	2,972	0.03%
2019/04/22	1	32.10	0	0.00	31.85	1	2,970	0.03%
2019/04/19	1	32.45	1	31.70	31.70	0	3,009	0.00%
2019/04/18	1	32.50	3	33.15	32.00	-2	3,053	-0.07%
2019/04/16	10	32.35	0	0.00	32.35	10	3,033	0.33%
2019/04/15	1	32.55	3	32.60	32.55	-2	3,025	-0.07%
2019/04/12	1	32.90	5	33.34	32.80	-4	3,020	-0.13%
2019/04/11	1	33.80	0	0.00	33.25	1	3,006	0.03%
2019/04/10	7	33.43	0	0.00	33.50	7	2,981	0.23%
2019/04/08	2	33.60	0	0.00	33.60	2	2,941	0.07%
2019/04/02	2	34.10	0	0.00	34.10	2	2,903	0.07%
2019/04/01	5	34.95	3	35.72	34.30	2	2,861	0.07%
2019/03/29	0	0.00	2	33.98	34.20	-2	2,738	-0.07%
2019/03/27	1	33.40	0	0.00	34.30	1	2,729	0.04%
2019/03/26	0	0.00	15	33.56	33.70	-15	2,707	-0.55%
2019/03/25	2	33.35	3	33.43	33.30	-1	2,692	-0.04%
2019/03/22	0	0.00	2	35.08	34.20	-2	2,683	-0.07%
2019/03/21	4	35.97	0	0.00	35.65	4	2,600	0.15%
2019/03/20	3	35.62	2	35.75	35.15	1	2,535	0.04%
2019/03/19	6	35.53	22	35.81	35.40	-16	2,440	-0.66%
2019/03/18	0	34.05	6	33.98	33.80	-6	2,138	-0.28%
2019/03/15	33	33.57	36	33.94	33.50	-3	2,126	-0.14%
2019/03/14	5	33.93	3	33.68	33.75	2	2,063	0.10%
2019/03/13	1	32.20	1	33.00	33.20	0	2,158	0.00%
2019/03/12	2	33.07	1	32.65	32.25	1	2,139	0.05%
2019/03/08	1	31.60	0	0.00	31.60	1	2,184	0.05%
2019/03/07	1	32.85	1	32.45	32.20	0	2,185	0.00%
2019/03/06	1	33.35	1	33.55	33.35	0	2,211	0.00%
2019/03/05	9	34.39	10	34.01	33.70	-1	2,221	-0.05%
2019/03/04	1	33.85	1	34.05	34.10	0	2,201	0.00%
2019/02/27	4	32.90	0	0.00	33.25	4	2,178	0.18%
2019/02/26	7	33.60	0	0.00	33.20	7	2,255	0.31%
2019/02/25	30	34.19	20	34.00	34.00	10	2,466	0.41%
2019/02/22	11	34.14	11	33.60	33.55	0	2,490	0.00%
2019/02/21	3	34.98	8	34.36	33.85	-5	2,473	-0.20%
2019/02/20	27	34.64	79	33.80	33.25	-52	2,333	-2.23%
2019/02/19	64	33.95	13	33.93	34.00	51	2,259	2.26%
2019/02/18	0	0.00	4	31.81	32.10	-4	2,053	-0.19%
2019/02/14	5	31.50	0	0.00	31.25	5	1,988	0.25%
2019/02/13	16	31.71	2	31.45	31.10	14	1,972	0.71%
2019/01/30	0	0.00	1	29.80	29.70	-1	1,964	-0.05%
2019/01/28	0	0.00	1	30.00	30.20	-1	2,010	-0.05%
2019/01/23	1	30.35	9	30.20	30.25	-8	2,048	-0.39%
2019/01/21	1	31.20	0	0.00	31.10	1	2,063	0.05%
2019/01/18	9	31.13	0	0.00	30.90	9	2,042	0.44%
2019/01/17	1	30.15	2	30.28	30.00	-1	1,993	-0.05%
2019/01/15	1	29.80	1	30.00	29.80	0	2,005	0.00%
2019/01/11	1	30.40	1	30.20	29.30	0	2,020	0.00%
2019/01/10	4	29.41	2	29.58	29.90	2	1,984	0.10%
2019/01/09	1	28.30	1	28.50	28.55	0	1,938	0.00%
2019/01/04	3	26.58	3	26.78	26.80	0	1,999	0.00%
2019/01/02	1	28.15	1	28.60	27.75	0	2,038	0.00%
2018/12/25	2	27.65	2	28.00	27.60	0	2,070	0.00%
2018/12/24	2	28.00	2	28.40	28.50	0	2,072	0.00%
2018/12/20	0	0.00	2	27.75	27.65	-2	2,093	-0.10%
2018/12/18	7	29.18	4	29.00	28.85	3	2,089	0.14%
2018/12/14	3	29.13	3	29.40	29.50	0	2,075	0.00%
2018/12/13	1	30.10	1	30.45	29.35	0	2,067	0.00%
2018/12/12	5	29.68	5	29.61	29.55	0	2,048	0.00%
2018/12/07	1	29.60	3	29.80	29.30	-2	2,002	-0.10%
2018/12/06	1	30.90	3	30.07	28.95	-2	1,970	-0.10%
2018/12/04	3	30.15	3	30.28	30.35	0	1,827	0.00%
2018/12/03	3	29.97	1	30.20	30.00	2	1,816	0.11%
2018/11/30	5	29.24	8	29.30	29.40	-3	1,760	-0.17%
2018/11/29	3	30.30	4	30.18	29.05	-1	1,747	-0.06%
2018/11/28	1	29.20	3	29.53	29.60	-2	1,704	-0.12%
2018/11/27	6	29.46	3	29.60	29.50	3	1,696	0.18%
2018/11/26	6	28.73	28	28.62	29.05	-22	1,683	-1.31%
2018/11/23	2	29.78	5	29.67	28.75	-3	1,652	-0.18%
2018/11/22	38	30.71	32	31.33	30.70	6	1,560	0.38%
2018/11/21	0	0.00	1	27.80	28.50	-1	1,328	-0.08%
2018/11/16	0	0.00	1	25.90	25.45	-1	1,224	-0.08%
2018/11/15	2	25.00	0	0.00	25.15	2	1,197	0.17%
2018/11/07	2	24.00	2	24.15	24.70	0	1,236	0.00%
2018/11/02	2	24.45	2	24.55	24.05	0	1,238	0.00%
2018/10/30	0	0.00	8	21.71	21.50	-8	1,249	-0.64%
2018/10/25	0	0.00	1	24.75	23.80	-1	1,381	-0.07%
2018/10/24	6	25.56	2	23.55	25.60	4	1,418	0.28%
2018/10/23	0	0.00	1	23.75	23.95	-1	1,546	-0.06%
2018/10/22	1	23.90	1	24.25	24.50	0	1,574	0.00%
2018/10/17	0	0.00	1	22.45	22.45	-1	1,602	-0.06%
2018/10/15	1	21.75	0	0.00	21.60	1	1,819	0.05%
2018/10/12	0	0.00	10	19.55	21.15	-10	1,863	-0.54%
2018/10/11	5	21.60	0	0.00	21.60	5	1,851	0.27%
2018/10/09	3	26.45	0	0.00	24.00	3	1,857	0.16%
2018/10/02	0	0.00	5	29.20	29.20	-5	1,862	-0.27%
2018/09/28	5	29.95	0	0.00	29.25	5	1,903	0.26%
2018/09/27	1	29.30	1	29.30	29.30	0	1,918	0.00%
2018/09/26	10	29.17	0	0.00	28.85	10	1,932	0.52%
2018/09/13	0	0.00	1	28.50	28.45	-1	2,159	-0.05%
2018/09/12	0	0.00	3	28.15	28.25	-3	2,195	-0.14%
2018/09/10	5	28.42	2	30.40	27.90	3	2,319	0.13%
2018/09/04	12	31.59	12	31.37	31.70	0	2,955	0.00%
2018/09/03	10	31.90	10	31.64	31.30	0	3,266	0.00%
2018/08/31	2	31.65	0	0.00	32.20	2	3,565	0.06%
2018/08/30	0	0.00	2	31.55	31.50	-2	3,660	-0.05%
2018/08/27	4	30.68	8	30.81	31.55	-4	4,238	-0.09%
2018/08/24	0	0.00	12	30.45	30.45	-12	4,244	-0.28%
2018/08/23	2	31.05	2	31.05	31.05	0	4,291	0.00%
2018/08/22	5	31.06	5	31.25	31.10	0	4,303	0.00%
2018/08/16	0	0.00	10	31.40	31.40	-10	4,437	-0.23%
2018/08/15	4	30.73	0	0.00	30.80	4	4,433	0.09%
2018/08/13	6	30.78	4	31.09	31.25	2	4,506	0.04%
2018/08/10	5	34.09	5	33.48	33.35	0	4,479	0.00%
2018/08/09	6	33.97	6	33.83	33.70	0	4,559	0.00%
2018/08/08	4	34.66	2	34.55	34.00	2	4,628	0.04%
2018/08/07	0	0.00	4	33.65	33.65	-4	4,602	-0.09%
2018/08/06	22	34.17	0	0.00	34.00	22	4,626	0.48%
2018/08/02	5	34.88	4	33.95	33.95	1	4,697	0.02%
2018/08/01	18	36.44	1	36.10	35.20	17	4,657	0.37%
2018/07/31	0	0.00	2	35.38	35.30	-2	4,541	-0.04%
2018/07/30	1	36.35	1	35.30	35.90	0	4,480	0.00%
2018/07/27	5	34.10	3	34.23	34.40	2	4,303	0.05%
2018/07/26	1	33.40	0	0.00	33.30	1	4,273	0.02%
2018/07/25	7	34.13	7	34.02	33.90	0	4,272	0.00%
2018/07/24	3	34.03	2	34.10	34.05	1	4,260	0.02%
2018/07/23	31	33.73	31	33.70	33.70	0	4,266	0.00%
2018/07/20	10	34.39	49	34.54	34.95	-39	4,260	-0.92%
2018/07/19	4	32.75	5	32.90	32.65	-1	4,120	-0.02%
2018/07/18	3	32.00	2	32.15	31.60	1	4,138	0.02%
2018/07/17	3	31.55	2	31.75	31.35	1	4,161	0.02%
2018/07/16	1	31.50	0	0.00	31.25	1	4,182	0.02%
2018/07/13	5	31.67	2	31.45	31.55	3	4,218	0.07%
2018/07/12	3	30.98	3	31.18	31.20	0	4,325	0.00%
2018/07/11	6	30.67	4	30.88	30.65	2	4,577	0.04%
2018/07/10	11	31.01	8	31.30	31.05	3	4,646	0.06%
2018/07/06	1	30.35	2	30.15	31.10	-1	4,673	-0.02%
2018/07/05	6	30.63	5	30.31	30.00	1	4,664	0.02%
2018/07/03	6	32.73	6	32.11	32.00	0	4,632	0.00%
2018/07/02	2	33.80	0	0.00	33.25	2	4,607	0.04%
2018/06/29	2	34.50	2	34.35	34.80	0	4,581	0.00%
2018/06/28	0	0.00	1	33.95	33.80	-1	4,548	-0.02%
2018/06/27	10	33.80	10	33.90	33.80	0	4,541	0.00%
2018/06/26	9	33.23	1	33.55	34.25	8	4,525	0.18%
2018/06/25	6	34.24	0	0.00	33.65	6	4,499	0.13%
2018/06/22	7	34.91	7	34.90	34.75	0	4,481	0.00%
2018/06/21	9	35.65	19	35.91	35.80	-10	4,463	-0.22%
2018/06/20	14	35.66	13	36.22	35.75	1	4,440	0.02%
2018/06/19	9	37.29	2	37.33	36.65	7	4,374	0.16%
2018/06/15	3	40.07	4	39.90	38.50	-1	4,354	-0.02%
2018/06/14	11	39.58	6	39.70	39.20	5	4,259	0.12%
2018/06/13	57	39.04	43	39.06	39.00	14	4,090	0.34%
2018/06/12	8	38.91	12	38.85	38.25	-4	3,894	-0.10%
2018/06/11	16	39.60	71	39.89	38.65	-55	3,798	-1.45%
2018/06/08	19	37.76	16	37.73	39.35	3	3,494	0.09%
2018/06/07	5	36.13	4	35.65	35.80	1	3,226	0.03%
2018/06/06	19	36.15	17	35.84	36.25	2	3,129	0.06%
2018/06/05	7	33.41	3	33.98	34.20	4	2,836	0.14%
2018/06/01	1	31.15	2	31.00	30.80	-1	2,619	-0.04%
2018/05/31	2	31.45	1	30.80	30.80	1	2,614	0.04%
2018/05/29	1	31.90	2	31.78	31.10	-1	2,588	-0.04%
2018/05/25	2	31.10	1	30.80	30.85	1	2,728	0.04%
2018/05/24	1	30.90	2	30.98	30.80	-1	2,726	-0.04%
2018/05/23	0	0.00	2	29.85	29.80	-2	2,797	-0.07%
2018/05/22	2	31.08	4	30.29	30.15	-2	2,796	-0.07%
2018/05/21	7	30.64	9	30.38	30.75	-2	2,780	-0.07%
2018/05/17	13	30.84	0	0.00	30.30	13	2,742	0.47%
2018/05/16	1	29.90	5	29.53	29.85	-4	2,677	-0.15%
2018/05/14	1	29.90	2	29.83	29.50	-1	2,678	-0.04%
2018/05/11	1	30.65	11	30.59	30.40	-10	2,677	-0.37%
2018/05/09	0	0.00	2	28.70	28.60	-2	2,687	-0.07%
2018/05/08	0	0.00	1	28.70	28.40	-1	2,709	-0.04%
2018/05/07	1	29.35	1	29.50	29.10	0	2,754	0.00%
2018/05/04	1	29.10	1	29.30	28.75	0	2,888	0.00%
2018/05/03	3	29.23	3	29.00	29.00	0	2,928	0.00%
2018/05/02	5	29.00	0	0.00	29.00	5	3,127	0.16%
2018/04/27	1	28.10	0	0.00	28.10	1	3,240	0.03%
2018/04/26	12	28.93	0	0.00	27.55	12	3,246	0.37%
2018/04/25	3	30.50	0	0.00	30.50	3	3,194	0.09%
2018/04/24	14	30.87	5	30.00	30.15	9	3,167	0.28%
2018/04/23	0	0.00	2	33.00	32.90	-2	3,107	-0.06%
2018/04/20	1	35.60	2	35.15	34.90	-1	3,056	-0.03%
2018/04/18	6	37.12	2	36.53	36.40	4	3,033	0.13%
2018/04/17	20	37.62	27	37.66	36.70	-7	2,925	-0.24%
2018/04/16	2	35.90	4	35.89	36.15	-2	2,665	-0.08%
2018/04/12	2	35.75	4	35.65	35.70	-2	2,613	-0.08%
2018/04/11	1	35.15	4	35.03	34.75	-3	2,606	-0.12%
2018/04/09	0	0.00	4	34.65	34.10	-4	2,612	-0.15%
2018/03/29	0	0.00	10	36.00	36.15	-10	2,677	-0.37%
2018/03/26	2	34.90	0	0.00	35.35	2	2,697	0.07%
2018/03/23	5	34.55	0	0.00	34.85	5	2,697	0.19%
2018/03/19	10	35.95	1	36.05	35.70	9	2,710	0.33%
2018/03/16	6	36.64	0	0.00	36.50	6	2,714	0.22%
2018/03/15	5	37.16	1	37.30	36.70	4	2,758	0.14%
2018/03/14	0	0.00	1	36.20	35.90	-1	2,722	-0.04%
2018/03/13	2	36.55	1	36.80	36.15	1	2,787	0.04%
2018/03/09	2	36.23	2	36.50	36.30	0	2,846	0.00%
2018/03/06	4	36.15	1	36.25	36.15	3	2,920	0.10%
2018/03/05	41	36.79	0	0.00	36.05	41	2,949	1.39%
2018/03/02	25	37.36	0	0.00	37.50	25	2,990	0.84%
2018/03/01	12	38.11	4	38.46	38.10	8	3,017	0.27%
2018/02/27	17	39.70	105	39.70	38.55	-88	3,111	-2.83%	大賣/
2018/02/26	6	37.48	0	0.00	37.50	6	2,985	0.20%
2018/02/23	9	37.43	1	36.70	37.55	8	3,029	0.26%
2018/02/12	5	33.25	0	0.00	33.25	5	3,213	0.16%
2018/02/09	1	31.70	1	33.45	33.45	0	3,372	0.00%
2018/02/08	21	34.91	1	35.20	35.00	20	3,400	0.59%
2018/02/07	2	35.73	1	35.40	35.30	1	3,420	0.03%
2018/02/06	2	33.88	3	34.55	34.05	-1	3,450	-0.03%
2018/02/05	3	37.45	1	37.35	37.60	2	3,465	0.06%
2018/02/02	3	38.67	2	38.25	37.90	1	3,568	0.03%
2018/02/01	4	38.13	5	38.34	38.20	-1	3,695	-0.03%
2018/01/31	4	37.55	4	37.35	37.50	0	3,746	0.00%
2018/01/30	0	0.00	33	38.19	37.55	-33	3,853	-0.86%
2018/01/29	70	38.95	27	38.47	39.10	43	3,968	1.08%
2018/01/26	7	37.94	9	37.44	37.20	-2	3,941	-0.05%
2018/01/25	46	39.22	2	38.45	38.00	44	3,950	1.11%
2018/01/24	6	36.68	33	37.18	37.35	-27	3,822	-0.71%
2018/01/23	3	35.33	6	34.94	34.85	-3	3,804	-0.08%
2018/01/22	5	34.20	5	34.90	35.10	0	3,865	0.00%
2018/01/19	10	34.45	0	0.00	34.35	10	3,974	0.25%
2018/01/16	11	34.30	0	0.00	34.25	11	4,465	0.25%
2018/01/12	1	34.80	34	34.83	34.60	-33	4,724	-0.70%
2018/01/11	21	33.77	0	0.00	33.70	21	4,783	0.44%
2018/01/10	20	34.11	1	34.15	34.45	19	4,881	0.39%
2018/01/09	56	34.68	0	0.00	34.10	56	5,044	1.11%
2018/01/08	1	35.30	4	35.48	35.40	-3	5,098	-0.06%
2018/01/05	2	36.88	3	36.98	36.50	-1	5,178	-0.02%
2018/01/04	10	35.90	1	36.05	36.40	9	5,304	0.17%
2018/01/03	1	35.60	0	0.00	35.50	1	5,523	0.02%
2018/01/02	1	34.50	0	0.00	35.50	1	5,674	0.02%