居易 (6216)-玉山-高雄券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.20
漲跌
▲0.40
漲幅
+1.12%
成交量
486張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	35.65	0	0.00	35.80	1	690	0.14%
2024/04/24	0	0.00	2	34.98	35.10	-2	682	-0.29%
2024/04/22	0	0.00	0	34.00	34.00	0	680	0.00%
2024/04/19	1	33.90	0	0.00	33.70	1	676	0.15%
2024/04/16	2	33.93	5	33.85	34.15	-3	667	-0.45%
2024/04/15	0	36.50	1	36.55	36.15	-1	648	-0.15%
2024/04/11	5	37.77	0	0.00	37.65	5	622	0.80%
2024/04/02	0	36.00	0	0.00	36.00	0	585	0.01%
2024/03/28	0	0.00	4	36.40	36.05	-4	581	-0.69%
2024/03/27	1	36.45	0	0.00	36.30	1	574	0.17%
2024/03/25	1	36.75	1	36.90	36.70	0	555	0.00%
2024/03/22	0.1	36.55	3	36.67	36.75	-2.9	540	-0.54%
2024/03/15	1	35.10	0	0.00	35.15	1	506	0.20%
2024/03/13	4	35.30	0	0.00	35.45	4	518	0.77%
2024/03/12	0	34.95	0.1	35.00	35.35	-0.1	508	-0.01%
2024/03/11	0	0.00	3	34.55	34.50	-3	494	-0.61%
2024/03/08	0	32.70	0	0.00	32.90	0	470	0.00%
2024/03/04	0	0.00	1	33.95	33.90	-1	453	-0.22%
2024/02/22	3	33.20	4	33.25	33.15	-1	436	-0.23%
2024/02/19	5	33.09	0	0.00	33.10	5	422	1.18%
2024/01/08	0	0.00	1	30.45	30.30	-1	1,397	-0.07%
2024/01/02	1	30.75	0	0.00	30.75	1	1,667	0.06%
2023/12/21	0.2	30.90	0	0.00	30.80	0.2	1,677	0.01%
2023/12/20	0	0.00	0	30.80	30.90	0	1,680	0.00%
2023/12/08	0	0.00	5	30.85	31.10	-5	1,665	-0.30%
2023/12/01	0	0.00	4	31.83	31.50	-4	1,670	-0.24%
2023/11/27	0	0.00	2	31.75	31.60	-2	1,669	-0.12%
2023/11/24	2	31.65	0	0.00	31.60	2	1,675	0.12%
2023/11/22	0	0.00	2	31.60	31.60	-2	1,689	-0.12%
2023/11/21	2	32.00	0	0.00	31.40	2	1,700	0.12%
2023/11/20	1	31.65	1	31.50	31.30	0	1,693	0.00%
2023/11/17	0	0.00	1	31.35	31.05	-1	1,696	-0.06%
2023/11/16	1	31.25	0	0.00	31.25	1	1,689	0.06%
2023/11/13	0	0.00	36	31.76	32.10	-36	1,670	-2.16%
2023/11/10	1	34.60	0	0.00	34.10	1	1,636	0.06%
2023/11/09	3	34.95	0	35.00	34.95	3	1,618	0.18%
2023/11/08	0	0.00	6	36.55	36.30	-6	1,598	-0.38%
2023/11/06	1	35.70	0	0.00	36.00	1	1,600	0.06%
2023/11/01	2	35.15	0	0.00	35.25	2	1,499	0.13%
2023/10/31	5	37.68	1	37.30	36.00	4	1,462	0.27%
2023/10/30	2	37.60	7	37.05	36.55	-5	1,341	-0.37%
2023/10/27	5	36.50	1	35.27	37.60	4	1,115	0.36%
2023/10/26	2	35.45	2	35.05	34.20	0	1,014	0.00%
2023/10/25	1	34.10	10	34.87	34.80	-9	957	-0.94%
2023/10/20	2	32.15	0	0.00	32.00	2	853	0.23%
2023/10/19	1	32.20	15	31.80	32.40	-14	846	-1.65%
2023/10/18	0	0.00	1	32.15	32.20	-1	833	-0.12%
2023/10/17	0	0.00	1	32.80	32.65	-1	804	-0.12%
2023/10/16	3	32.77	0	0.00	32.45	3	782	0.38%
2023/10/13	6	32.71	2	33.75	32.40	4	764	0.52%
2023/10/12	20	33.55	5	33.53	34.00	15	708	2.12%
2023/10/11	30	31.68	1	32.60	31.00	29	582	4.97%
2023/10/06	0	29.60	0	0.00	29.65	0	515	0.01%
2023/10/04	0	0.00	1	29.05	29.45	-1	567	-0.18%
2023/09/19	0.1	29.90	0	0.00	29.70	0.1	585	0.02%
2023/09/14	1	29.85	0	0.00	29.70	1	570	0.18%
2023/09/12	0	0.00	2	29.65	29.75	-2	560	-0.36%
2023/08/31	1	29.00	1	28.70	29.15	0	533	0.00%
2023/08/29	2	30.40	0	0.00	30.20	2	514	0.39%
2023/08/25	1	30.80	1	30.90	30.80	0	486	0.00%
2023/08/23	0	0.00	1	30.60	30.50	-1	465	-0.21%
2023/08/17	0	0.00	2	30.25	30.50	-2	433	-0.46%
2023/08/11	1	29.90	1	29.90	29.80	0	396	0.00%
2023/08/09	0	0.00	10	29.04	29.05	-10	358	-2.79%
2023/07/31	0	0.00	3	29.52	29.45	-3	344	-0.87%
2023/07/28	1	28.95	0	0.00	29.20	1	336	0.30%
2023/07/25	1	28.50	0	0.00	28.50	1	322	0.31%
2023/07/24	0	0.00	1	28.45	28.50	-1	321	-0.31%
2023/07/17	0	0.00	1	29.25	29.30	-1	315	-0.32%
2023/07/13	0	0.00	10	29.00	28.70	-10	301	-3.32%
2023/07/12	3	29.28	0	0.00	28.85	3	292	1.03%
2023/07/11	1	29.35	0	0.00	29.15	1	256	0.39%
2023/07/06	0	0.00	1	29.20	29.25	-1	238	-0.42%
2023/07/05	0	0.00	2	29.08	29.05	-2	226	-0.88%
2023/07/04	0	0.00	4.3	28.81	28.90	-4.3	218	-1.96%
2023/06/30	1	28.55	0	0.00	28.50	1	213	0.47%
2023/06/28	0	0.00	2	28.10	28.05	-2	205	-0.97%
2023/06/26	0	0.00	15	27.80	27.85	-15	204	-7.33%
2023/06/19	5	28.05	0	0.00	28.00	5	209	2.39%
2023/06/15	0	0.00	1	28.20	28.20	-1	210	-0.48%
2023/06/02	5	27.65	0	0.00	27.70	5	190	2.63%
2023/05/29	16	27.43	0	0.00	27.50	16	187	8.53%
2023/05/08	1	26.40	0	0.00	26.40	1	172	0.58%
2023/05/03	0	0.00	2	26.50	26.55	-2	170	-1.17%
2023/04/26	3	26.12	0	0.00	26.20	3	165	1.81%
2023/04/13	0	26.95	0	0.00	26.75	0	149	0.02%
2023/04/11	1	26.70	1	26.60	26.70	0	146	0.00%
2023/03/10	1	26.80	0	0.00	26.90	1	145	0.69%
2023/03/07	1	27.25	0	0.00	27.10	1	152	0.65%
2023/03/01	0	0.00	8	26.60	26.55	-8	156	-5.12%
2023/02/23	0	0.00	1	26.55	26.55	-1	157	-0.64%
2023/02/02	0	0.00	1	26.15	26.20	-1	182	-0.55%
2023/02/01	0	0.00	2	26.05	26.10	-2	186	-1.07%
2023/01/09	0	0.00	1	25.40	25.50	-1	206	-0.48%
2022/12/28	1	25.25	0	0.00	25.25	1	244	0.41%
2022/12/27	1	25.30	0	0.00	25.40	1	246	0.41%
2022/12/07	0	26.20	0	0.00	26.20	0	291	0.01%
2022/12/06	0	26.30	0	0.00	26.20	0	294	0.01%
2022/11/29	0	25.90	0	0.00	25.95	0	332	0.01%
2022/11/25	0	0.00	1	25.75	25.75	-1	347	-0.29%
2022/11/24	2	25.70	0	0.00	25.90	2	350	0.57%
2022/11/17	1	26.20	0	0.00	26.20	1	394	0.26%
2022/11/14	0	25.60	0	0.00	25.70	0	424	0.00%
2022/11/11	1	25.35	0	0.00	25.35	1	429	0.23%
2022/11/04	0	0.00	1	25.00	25.20	-1	609	-0.16%
2022/11/03	1	25.00	0	0.00	25.00	1	651	0.15%
2022/10/28	3	24.47	0	0.00	24.50	3	805	0.37%
2022/10/27	0	0.00	1	26.90	24.95	-1	810	-0.12%
2022/10/26	0	0.00	4	24.73	24.65	-4	807	-0.50%
2022/10/24	0	25.00	0	0.00	24.70	0	823	0.00%
2022/10/18	0	25.10	0	0.00	25.00	0	841	0.00%
2022/10/17	5	24.90	0	0.00	24.95	5	848	0.59%
2022/10/13	1	24.35	0	0.00	24.35	1	870	0.11%
2022/10/11	2	24.40	0	0.00	25.00	2	873	0.23%
2022/10/03	1	25.85	0	0.00	25.90	1	1,031	0.10%
2022/09/30	1	25.55	0	0.00	26.05	1	1,106	0.09%
2022/09/26	2	26.53	0	0.00	26.55	2	1,126	0.18%
2022/09/22	0	27.85	0	0.00	27.80	0	1,146	0.00%
2022/09/16	0.1	28.00	0	0.00	28.05	0.1	1,191	0.00%
2022/09/15	0	0.00	1	28.50	28.35	-1	1,214	-0.08%
2022/09/13	0	0.00	1	29.10	29.20	-1	1,255	-0.08%
2022/09/12	1.1	28.22	0	0.00	28.65	1.1	1,319	0.08%
2022/09/06	2	29.10	0	0.00	29.05	2	1,478	0.14%
2022/09/02	1	29.80	0	0.00	29.95	1	1,511	0.07%
2022/08/29	0	0.00	10	30.19	30.30	-10	1,504	-0.66%
2022/08/26	10	32.49	0	0.00	32.50	10	1,495	0.67%
2022/08/18	0	0.00	1	32.20	32.25	-1	1,441	-0.07%
2022/08/17	1	31.40	1	32.00	31.95	0	1,431	0.00%
2022/08/16	2	31.80	0	0.00	31.90	2	1,426	0.14%
2022/08/15	1	30.40	0	0.00	30.85	1	1,405	0.07%
2022/08/12	0	0.00	2	30.33	30.35	-2	1,387	-0.14%
2022/08/11	6	30.28	3	30.15	30.20	3	1,358	0.22%
2022/08/10	1	33.00	0	0.00	33.45	1	1,261	0.08%
2022/08/09	1	33.00	1	32.85	32.55	0	1,222	0.00%
2022/08/08	0	0.00	2	31.80	32.85	-2	1,174	-0.17%
2022/08/05	0	0.00	8	31.85	32.10	-8	1,149	-0.70%
2022/08/04	1	31.05	16	31.11	31.05	-15	1,128	-1.33%
2022/07/20	2	29.10	0	0.00	29.25	2	1,311	0.15%
2022/07/15	0	0.00	2	28.05	28.15	-2	1,332	-0.15%
2022/07/12	3	27.57	1	27.65	27.60	2	1,391	0.14%
2022/07/11	2	30.60	0	0.00	30.60	2	1,310	0.15%
2022/07/08	1	32.80	3	32.90	33.95	-2	1,297	-0.15%
2022/07/05	0	0.00	1	30.60	30.55	-1	1,261	-0.08%
2022/07/04	3	29.53	0	0.00	29.35	3	1,253	0.24%
2022/07/01	1	29.45	0	0.00	29.45	1	1,251	0.08%
2022/06/29	1	31.20	0	0.00	31.95	1	1,222	0.08%
2022/06/24	1	31.90	1	31.60	31.55	0	1,190	0.00%
2022/06/23	1	31.75	1	31.20	30.60	0	1,176	0.00%
2022/06/20	0	0.00	1	29.50	29.15	-1	1,104	-0.09%
2022/06/17	1	31.80	3	32.10	32.35	-2	1,030	-0.19%
2022/06/16	14	32.64	25.2	32.09	30.80	-11.2	984	-1.13%
2022/06/15	1.2	30.46	3	31.35	31.30	-1.9	890	-0.21%
2022/06/14	7	30.06	0	0.00	30.25	7	829	0.84%
2022/06/13	13	30.31	1	31.05	30.75	12	811	1.48%
2022/06/09	0	0.00	2	30.30	30.10	-2	778	-0.26%
2022/06/06	1	30.10	0	0.00	30.15	1	760	0.13%
2022/06/02	2	29.95	1	29.70	30.00	1	760	0.13%
2022/05/24	1	29.15	5	28.83	28.65	-4	738	-0.54%
2022/05/23	4	29.08	0	0.00	29.10	4	732	0.55%
2022/05/13	1	27.20	0	0.00	27.60	1	703	0.14%
2022/05/12	3	27.97	2	28.10	27.10	1	694	0.14%
2022/05/11	6	28.93	7	28.79	28.45	-1	671	-0.15%
2022/05/05	1	30.00	0	30.00	30.10	1	555	0.17%
2022/05/03	1	31.10	0	0.00	30.10	1	529	0.19%
2022/04/29	1	31.65	0	0.00	31.25	1	513	0.19%
2022/04/28	1	31.66	7	31.75	31.60	-6	472	-1.26%
2022/04/27	0	0.00	3	30.77	30.55	-3	425	-0.71%
2022/04/21	1	32.00	1	32.00	31.20	0	373	0.00%
2022/04/20	5	31.60	7	31.60	31.50	-2	346	-0.58%
2022/04/19	0	0.00	1	31.70	31.60	-1	319	-0.31%
2022/04/14	0	0.00	3	30.15	30.00	-3	222	-1.35%
2022/04/13	0	0.00	1	29.70	30.10	-1	205	-0.49%
2022/04/12	1	29.75	1	29.50	29.30	0	189	0.00%
2022/04/11	1	29.60	0	0.00	29.60	1	176	0.57%
2022/03/08	2	26.00	0	0.00	26.00	2	158	1.26%
2022/03/07	0	0.00	1	26.30	26.30	-1	158	-0.63%
2022/03/01	0	0.00	1	26.80	26.75	-1	168	-0.59%
2022/02/23	0	0.00	1	26.65	26.65	-1	185	-0.54%
2022/02/10	1	26.90	1	27.00	26.95	0	276	0.00%
2022/01/26	0	26.30	0	0.00	26.30	0	348	0.00%
2022/01/25	0	0.00	2	26.40	26.35	-2	364	-0.55%
2022/01/19	1	27.10	0	0.00	27.15	1	720	0.14%
2022/01/13	0	0.00	1	27.30	27.20	-1	753	-0.13%
2021/12/30	0	0.00	2	28.00	27.80	-2	734	-0.27%
2021/12/23	1	27.50	0	0.00	27.50	1	725	0.14%
2021/12/16	0	28.00	0	0.00	27.20	0	705	0.00%
2021/12/02	1	26.30	1	26.45	26.25	0	690	0.00%
2021/11/30	0	0.00	1	26.70	26.85	-1	684	-0.15%
2021/11/24	1	27.35	0	0.00	27.35	1	674	0.15%
2021/11/23	0	0.00	4	27.50	26.95	-4	674	-0.59%
2021/11/22	1	27.65	0	0.00	27.60	1	669	0.15%
2021/11/18	2	28.15	0	0.00	28.10	2	656	0.30%
2021/11/17	2	28.98	0	0.00	28.50	2	649	0.31%
2021/11/16	4	28.60	0	0.00	28.70	4	637	0.63%
2021/11/15	0	0.00	2	27.60	27.35	-2	610	-0.33%
2021/11/12	0	0.00	1	28.05	27.60	-1	604	-0.17%
2021/11/05	0	0.00	2	28.75	28.80	-2	558	-0.36%
2021/11/03	2	28.13	2	28.00	27.75	0	519	0.00%
2021/11/02	2	28.00	0	0.00	27.40	2	502	0.40%
2021/11/01	0	0.00	2	27.50	27.60	-2	484	-0.41%
2021/10/29	5	29.02	31	28.83	28.20	-26	445	-5.83%
2021/10/28	46	31.64	45.2	31.11	29.50	0.8	383	0.21%
2021/10/27	19	30.50	16	30.49	30.50	3	172	1.74%
2021/10/26	4.2	27.75	0	0.00	27.75	4.2	122	3.43%
2021/10/21	1	24.95	0	0.00	24.95	1	82	1.21%
2021/10/05	1	24.25	0	0.00	24.45	1	89	1.12%
2021/10/01	2	24.50	0	0.00	24.45	2	89	2.23%
2021/09/28	2	24.75	0	0.00	24.75	2	91	2.19%
2021/09/22	0	0.00	2	24.60	24.60	-2	91	-2.19%
2021/09/13	1	24.80	0	0.00	24.85	1	90	1.10%
2021/07/19	3	25.95	3	25.95	25.95	0	114	0.00%
2021/07/06	1	25.80	2	25.85	25.85	-1	130	-0.77%
2021/06/04	0	0.00	0.2	25.10	25.15	-0.2	152	-0.12%
2021/05/27	1	25.10	0	0.00	25.10	1	150	0.66%
2021/05/25	1	25.15	0	0.00	25.20	1	152	0.66%
2021/05/19	1	24.85	0	0.00	24.85	1	153	0.65%
2021/05/18	4	24.50	0	0.00	24.90	4	153	2.61%
2021/05/17	2	24.13	0	0.00	24.20	2	151	1.32%
2021/05/13	0	0.00	1	24.80	25.00	-1	146	-0.68%
2021/04/21	8	26.05	0	0.00	26.00	8	115	6.92%
2021/03/26	0	0.00	2	25.75	25.80	-2	93	-2.14%
2021/03/22	0	0.00	1	25.75	25.70	-1	90	-1.10%
2021/03/17	1	25.75	0	0.00	25.70	1	91	1.09%
2021/03/12	0	0.00	1.1	25.45	25.40	-1.1	90	-1.17%
2021/03/11	1	25.50	0	0.00	25.45	1	91	1.09%
2021/02/25	0	0.00	0	25.95	25.80	0	131	-0.03%
2021/02/24	2	25.65	0	0.00	25.75	2	130	1.53%
2021/02/19	0	0.00	1	25.25	25.25	-1	129	-0.77%
2021/01/28	1	25.00	0	0.00	25.00	1	126	0.79%
2021/01/15	5	25.20	0	0.00	25.25	5	119	4.19%
2021/01/13	0	0.00	20	25.30	25.30	-20	116	-17.18%
2021/01/06	2	25.70	0	0.00	25.65	2	105	1.90%
2020/12/08	0	0.00	3	26.10	26.10	-3	93	-3.20%
2020/12/07	3	25.80	3	25.80	25.85	0	93	0.00%
2020/11/30	0	0.00	2	27.35	26.80	-2	88	-2.27%
2020/11/27	0	0.00	1	25.45	25.50	-1	52	-1.89%
2020/11/25	3	25.20	2	25.15	25.20	1	53	1.88%
2020/11/17	0.1	25.15	0	0.00	25.25	0.1	67	0.15%
2020/11/11	0	0.00	2	25.15	25.25	-2	73	-2.73%
2020/10/16	1	25.45	0	0.00	25.50	1	88	1.14%
2020/10/15	1	25.30	0	0.00	25.45	1	88	1.13%
2020/09/17	10	25.75	0	0.00	25.70	10	104	9.56%
2020/08/26	0	0.00	2	26.00	26.00	-2	111	-1.80%
2020/08/14	2	27.25	0	0.00	27.25	2	90	2.20%
2020/07/31	0	0.00	1	27.35	27.45	-1	92	-1.08%
2020/07/20	1	27.65	0	0.00	27.60	1	101	0.99%
2020/06/16	0	0.00	1	27.60	27.65	-1	112	-0.89%
2020/06/15	1	27.55	0	0.00	27.55	1	121	0.82%
2020/06/10	0	0.00	1	27.95	27.65	-1	128	-0.78%
2020/06/08	0	0.00	2	27.85	27.60	-2	139	-1.43%
2020/06/02	1	27.55	0	0.00	27.65	1	138	0.72%
2020/05/11	0	0.00	5	27.37	27.45	-5	140	-3.55%
2020/05/08	4	27.90	0	0.00	27.90	4	140	2.85%
2020/04/13	0	0.00	1	26.50	26.65	-1	129	-0.77%
2020/03/31	0	0.00	2	24.35	24.40	-2	125	-1.59%
2020/03/25	1	23.35	0	0.00	23.40	1	124	0.81%
2020/03/20	1	22.25	0	0.00	22.10	1	123	0.81%
2020/03/19	0	21.00	2	21.25	20.35	-2	119	-1.67%
2020/03/18	2	23.45	0	0.00	22.60	2	109	1.83%
2020/03/05	0	0.00	1	27.45	27.40	-1	85	-1.17%
2020/02/20	0	0.00	2	27.65	27.70	-2	81	-2.46%
2020/02/11	3	27.37	0	0.00	27.45	3	84	3.55%
2020/02/10	1	27.45	0	0.00	27.50	1	81	1.22%
2020/02/04	1	27.65	0	0.00	27.70	1	79	1.25%
2020/02/03	1	27.30	0	0.00	27.40	1	79	1.26%
2020/01/30	2	27.38	0	0.00	27.35	2	74	2.70%
2020/01/09	1	27.70	0	0.00	27.80	1	69	1.44%
2019/12/31	0	0.00	3	27.95	28.00	-3	66	-4.50%
2019/12/27	0	0.00	3	28.10	28.10	-3	65	-4.58%
2019/11/25	4	27.75	0	0.00	27.80	4	70	5.64%
2019/11/21	0	0.00	4	27.80	27.75	-4	82	-4.85%
2019/11/18	0	0.00	9	27.91	27.95	-9	85	-10.48%
2019/10/28	3	27.90	3	28.00	27.90	0	93	0.00%
2019/09/23	1	27.80	0	0.00	27.85	1	99	1.01%
2019/08/29	2	28.10	0	0.00	27.80	2	98	2.02%
2019/08/28	1	27.50	0	0.00	27.50	1	95	1.04%
2019/08/27	2	28.88	0	0.00	28.90	2	89	2.24%
2019/08/26	3	29.00	0	0.00	29.05	3	80	3.73%
2019/08/22	1	28.95	0	0.00	29.20	1	75	1.32%
2019/08/15	5	28.95	0	0.00	28.80	5	69	7.19%
2019/08/08	1	28.85	0	0.00	28.80	1	65	1.52%
2019/08/02	0	0.00	1	29.00	29.00	-1	67	-1.48%
2019/07/09	0	0.00	1	28.70	28.75	-1	69	-1.45%
2019/07/03	1	28.65	0	0.00	28.55	1	73	1.36%
2019/06/18	2	28.20	0	0.00	28.10	2	80	2.49%
2019/06/12	0	0.00	1	28.00	27.95	-1	82	-1.21%
2019/06/05	0	0.00	1	28.30	28.40	-1	81	-1.22%
2019/05/23	1	27.85	0	0.00	27.85	1	86	1.16%
2019/05/20	0	0.00	3	28.20	28.05	-3	84	-3.57%
2019/05/17	0	0.00	1	28.00	28.00	-1	85	-1.17%
2019/05/13	1	28.20	0	0.00	28.25	1	83	1.20%
2019/05/10	2	28.70	0	0.00	28.50	2	83	2.41%
2019/05/07	2	28.80	0	0.00	28.95	2	79	2.51%
2019/04/29	0	0.00	1	28.90	28.85	-1	76	-1.30%
2019/04/18	1	29.00	0	0.00	28.80	1	72	1.37%
2019/04/08	1	29.05	0	0.00	29.05	1	65	1.53%
2019/04/02	1	29.05	0	0.00	29.05	1	63	1.57%
2019/04/01	0	0.00	1	28.75	28.95	-1	62	-1.61%
2019/03/29	1	28.95	0	0.00	29.00	1	60	1.66%
2019/03/28	2	29.40	0	0.00	29.30	2	57	3.46%
2019/03/21	0	28.85	0	0.00	28.95	0	54	0.00%
2019/03/19	1	28.60	0	0.00	28.60	1	54	1.84%
2019/03/18	0	28.75	0	0.00	28.80	0	54	0.00%
2019/03/15	0	28.85	0	0.00	28.80	0	53	0.01%
2019/03/14	0	28.85	0	0.00	28.70	0	52	0.01%
2019/03/13	0	28.70	0	0.00	28.90	0	52	0.00%
2019/03/12	0	31.45	0	0.00	28.75	0	52	0.01%
2019/03/11	0	29.00	0	0.00	28.65	0	52	0.00%
2019/03/08	0	31.35	0	0.00	28.80	0	52	0.01%
2019/03/07	1	28.50	0	0.00	28.60	1	51	1.95%
2019/02/27	0	0.00	1	28.55	28.65	-1	47	-2.11%
2019/02/25	1	28.50	0	0.00	28.40	1	45	2.22%
2019/02/22	5	28.20	0	0.00	28.20	5	45	10.96%
2019/02/19	0	0.00	1	28.00	28.25	-1	45	-2.18%
2019/02/18	6	27.97	0	0.00	28.05	6	45	13.12%
2018/12/12	4	27.70	0	0.00	27.75	4	72	5.54%
2018/11/29	1	27.35	0	0.00	27.20	1	78	1.28%
2018/10/16	4	26.61	0	0.00	26.60	4	129	3.08%
2018/10/15	5	26.35	0	0.00	26.50	5	132	3.78%
2018/10/11	1	26.90	0	0.00	26.55	1	135	0.74%
2018/10/01	2	28.20	0	0.00	28.00	2	163	1.22%
2018/09/20	1	27.80	2	28.05	28.10	-1	163	-0.61%
2018/09/19	2	27.85	0	0.00	27.80	2	163	1.22%
2018/09/11	1	28.00	0	0.00	28.10	1	157	0.63%
2018/09/04	2	28.40	0	0.00	28.35	2	154	1.30%
2018/08/28	1	28.45	0	0.00	28.45	1	158	0.63%
2018/08/13	1	29.00	0	0.00	29.15	1	144	0.69%
2018/08/07	0	0.00	2	30.30	30.30	-2	134	-1.49%
2018/08/02	2	30.35	0	0.00	30.40	2	136	1.47%
2018/08/01	0	0.00	2	30.30	30.25	-2	134	-1.49%
2018/07/31	1	30.05	0	0.00	30.05	1	133	0.75%
2018/07/25	2	30.20	0	0.00	29.95	2	135	1.48%
2018/07/20	3	30.50	3	30.13	30.20	0	136	0.00%
2018/07/19	0	0.00	1	30.40	30.30	-1	133	-0.75%
2018/07/13	0	0.00	3	29.73	29.50	-3	126	-2.37%
2018/07/11	2	29.50	0	0.00	29.20	2	94	2.12%
2018/07/06	2	29.30	0	0.00	29.00	2	96	2.08%
2018/07/05	0	0.00	1	29.40	29.20	-1	98	-1.01%
2018/06/21	0	0.00	1	29.40	29.40	-1	113	-0.88%
2018/06/14	5	29.55	0	0.00	29.55	5	118	4.22%
2018/05/31	2	29.75	0	0.00	29.70	2	111	1.79%
2018/05/28	0	0.00	1	29.85	29.80	-1	110	-0.90%
2018/05/21	0	0.00	1	29.90	29.70	-1	105	-0.95%
2018/04/17	1	28.65	0	0.00	28.65	1	104	0.96%
2018/04/16	2	28.95	0	0.00	28.95	2	103	1.93%
2018/04/13	0	0.00	1	28.85	29.00	-1	102	-0.97%
2018/03/31	1	28.75	0	0.00	28.85	1	96	1.04%
2018/03/29	3	28.20	0	0.00	28.20	3	92	3.24%
2018/03/28	2	28.15	0	0.00	28.10	2	92	2.17%
2018/03/27	1	28.00	0	0.00	28.10	1	90	1.10%
2018/03/26	2	28.30	0	0.00	28.25	2	85	2.34%
2018/02/12	1	27.80	0	0.00	27.90	1	82	1.21%
2018/02/09	1	28.20	0	0.00	28.10	1	80	1.24%
2018/02/08	1	28.40	0	0.00	28.40	1	79	1.26%
2018/02/06	1	28.00	0	0.00	27.90	1	80	1.24%