豪勉 (6218)-玉山-高雄券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
24.75
漲跌
▼1.10
漲幅
-4.26%
成交量
369張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	25.50	24.75	-1	1,338	-0.07%
2024/04/18	0	0.00	4	25.75	25.85	-4	1,337	-0.30%
2024/04/12	0	0.00	5	27.08	27.50	-5	1,333	-0.38%
2024/04/11	2	26.68	0	0.00	26.45	2	1,325	0.15%
2024/04/09	1	27.00	0	0.00	27.20	1	1,301	0.08%
2024/03/29	0.5	26.82	0	0.00	26.65	0.5	1,295	0.04%
2024/03/26	0	0.00	1	26.85	26.50	-1	1,292	-0.08%
2024/03/25	2	27.40	0	0.00	27.35	2	1,286	0.16%
2024/03/22	1	26.90	1	27.15	27.35	0	1,284	0.00%
2024/03/19	0	0.00	1	27.15	27.15	-1	1,277	-0.08%
2024/03/15	0.5	26.40	3	26.20	26.25	-2.5	1,272	-0.20%
2024/03/14	0	27.40	0	0.00	26.85	0	1,265	0.00%
2024/03/13	1	27.85	0	0.00	27.70	1	1,259	0.08%
2024/03/12	1	28.90	0	0.00	28.75	1	1,250	0.08%
2024/03/07	0	0.00	2	28.35	28.55	-2	1,205	-0.17%
2024/03/05	1	29.85	4	29.73	29.65	-3	1,162	-0.26%
2024/03/04	3	30.80	2	30.78	30.85	1	1,127	0.09%
2024/02/29	0	0.00	0.1	29.55	29.60	-0.1	992	-0.01%
2024/02/27	9.1	30.53	15.4	30.24	30.00	-6.4	953	-0.67%
2024/02/26	18	28.86	11	28.70	29.05	7	753	0.93%
2024/02/23	3	27.68	12	28.61	29.15	-9	657	-1.37%
2024/02/19	0	0.00	1	26.65	26.55	-1	533	-0.19%
2024/02/16	8	26.96	1	26.75	27.00	7	523	1.34%
2024/02/15	0	0.00	1	24.75	25.95	-1	473	-0.21%
2024/01/23	3	25.98	4	26.25	25.60	-1	329	-0.30%
2024/01/22	2	26.93	7	26.84	27.05	-5	274	-1.82%
2024/01/19	6	24.53	0	0.00	24.60	6	215	2.78%
2024/01/15	0	0.00	1	23.25	23.40	-1	158	-0.63%
2024/01/09	1	23.05	8	22.55	22.40	-7	158	-4.41%
2024/01/05	0	0.00	1	23.45	23.40	-1	162	-0.62%
2024/01/03	5	23.45	0	0.00	23.55	5	192	2.60%
2024/01/02	3	23.45	0	0.00	23.30	3	194	1.54%
2023/12/28	1	23.05	1	23.35	23.00	0	203	0.00%
2023/12/27	1	22.90	3	22.95	22.85	-2	205	-0.97%
2023/12/26	0	0.00	5	23.05	23.00	-5	211	-2.36%
2023/12/25	1	22.95	0	0.00	22.90	1	214	0.47%
2023/12/22	0	0.00	3	23.15	23.10	-3	218	-1.38%
2023/12/14	0	0.00	1	23.70	23.65	-1	247	-0.40%
2023/12/08	0	0.00	2	23.95	23.90	-2	310	-0.64%
2023/11/22	0.1	24.60	0	0.00	24.05	0.1	373	0.03%
2023/11/21	0	0.00	1	23.80	23.65	-1	378	-0.26%
2023/11/17	0	0.00	1	23.50	23.70	-1	440	-0.23%
2023/11/16	1	22.95	0	0.00	23.00	1	445	0.22%
2023/11/15	0	0.00	1	23.35	23.05	-1	454	-0.22%
2023/11/09	1	22.85	0	0.00	22.85	1	501	0.20%
2023/11/06	0	0.00	1	24.20	24.00	-1	557	-0.18%
2023/11/01	0	0.00	0	22.80	22.60	0	672	0.00%
2023/10/25	1	23.50	0	0.00	23.35	1	1,421	0.07%
2023/10/19	0	0.00	1	23.10	23.30	-1	1,664	-0.06%
2023/10/18	2	22.88	1	23.10	23.00	1	1,688	0.06%
2023/10/17	1	23.80	0	0.00	23.80	1	1,729	0.06%
2023/10/13	2	24.53	0	0.00	24.25	2	2,187	0.09%
2023/10/12	0	0.00	1	24.25	24.75	-1	2,298	-0.04%
2023/10/11	1.1	25.33	0.3	25.48	25.30	0.8	2,340	0.03%
2023/10/05	0	0.00	0	27.90	27.80	0	2,573	0.00%
2023/09/28	0	0.00	0	28.20	28.15	0	2,613	0.00%
2023/09/27	0	0.00	5	27.50	27.50	-5	2,615	-0.19%
2023/09/26	1	27.80	0	0.00	27.70	1	2,627	0.04%
2023/09/25	0	0.00	1	28.25	28.30	-1	2,640	-0.04%
2023/09/19	0	28.10	1	28.46	28.50	-1	2,669	-0.04%
2023/09/15	2	29.79	0	0.00	28.75	2	2,706	0.07%
2023/09/14	4	29.71	3	28.74	29.80	1	2,717	0.04%
2023/09/12	0	0.00	5	27.70	27.70	-5	2,703	-0.18%
2023/09/11	0	0.00	2	28.10	28.20	-2	2,737	-0.07%
2023/09/08	0.1	27.50	1	27.30	27.25	-1	2,749	-0.03%
2023/09/07	1	27.55	0	0.00	27.75	1	2,850	0.04%
2023/09/05	0	0.00	0.1	28.07	28.20	-0.1	2,928	0.00%
2023/09/01	0	0.00	0.5	27.11	27.30	-0.5	3,188	-0.02%
2023/08/31	0.1	27.10	0	0.00	27.20	0.1	3,281	0.00%
2023/08/30	0	0.00	0	27.95	27.35	0	3,420	0.00%
2023/08/29	0	0.00	1	26.90	27.00	-1	3,487	-0.03%
2023/08/28	0	0.00	1	26.70	26.75	-1	3,506	-0.03%
2023/08/25	2	27.80	0	27.95	27.70	2	3,528	0.06%
2023/08/24	0	27.48	0	0.00	27.60	0	3,648	0.00%
2023/08/23	3	28.28	1	28.36	28.20	2	3,726	0.05%
2023/08/18	1.1	26.93	0	0.00	26.65	1.1	3,745	0.03%
2023/08/17	2	26.75	1	27.50	27.40	1	3,785	0.03%
2023/08/16	0	0.00	0.5	26.60	26.60	-0.5	3,802	-0.01%
2023/08/15	1	26.70	0	0.00	26.70	1	3,883	0.03%
2023/08/14	1	26.60	1	26.10	26.10	0	4,046	0.00%
2023/08/11	2	26.78	1	26.95	26.75	1	4,100	0.02%
2023/08/10	11.1	27.46	0	0.00	27.25	11.1	4,194	0.26%
2023/08/09	1.3	28.16	3	28.55	28.20	-1.8	4,364	-0.04%
2023/08/08	3	31.07	0	0.00	30.30	3	4,501	0.07%
2023/08/07	4	31.26	4	31.19	31.15	0	4,638	0.00%
2023/08/04	5.3	30.41	3	30.48	31.25	2.3	4,655	0.05%
2023/08/02	29	32.11	17	33.04	30.70	12	4,668	0.26%
2023/08/01	16	37.38	12.9	36.25	34.10	3.1	4,577	0.07%
2023/07/31	8	37.35	3	37.37	37.85	5	4,447	0.11%
2023/07/28	9	33.37	9	33.30	34.45	0	4,462	0.00%
2023/07/27	1	31.25	1	31.60	31.35	0	4,296	0.00%
2023/07/26	0	0.00	1	32.75	30.75	-1	4,295	-0.02%
2023/07/25	7	32.29	1	32.85	32.45	6	4,280	0.14%
2023/07/24	2	29.70	4.1	31.09	31.95	-2.1	4,237	-0.05%
2023/07/20	1.1	29.26	0	0.00	29.75	1.1	4,329	0.03%
2023/07/19	6	32.03	3	31.50	29.85	3	4,334	0.07%
2023/07/18	9	31.81	9	31.96	33.00	0	4,338	0.00%
2023/07/17	2	29.98	0	0.00	30.30	2	4,228	0.05%
2023/07/14	3	29.48	1	29.35	29.75	2	4,130	0.05%
2023/07/13	1	28.60	0	0.00	29.40	1	4,130	0.02%
2023/07/12	4	29.35	3	29.93	29.05	1	4,088	0.02%
2023/07/11	0	0.00	2	28.15	28.15	-2	3,903	-0.05%
2023/07/10	1	25.95	2	26.20	25.60	-1	3,889	-0.03%
2023/07/07	1	27.00	1	27.45	26.90	0	3,886	0.00%
2023/07/06	0	0.00	1	26.95	26.90	-1	3,876	-0.03%
2023/07/04	0	0.00	3	27.23	27.25	-3	3,859	-0.08%
2023/07/03	1	27.05	4	27.30	27.70	-3	3,844	-0.08%
2023/06/30	0	0.00	15	26.80	26.90	-15	3,828	-0.39%
2023/06/27	3	26.83	1.1	27.05	26.70	1.9	3,802	0.05%
2023/06/26	2	28.20	0	0.00	27.70	2	3,776	0.05%
2023/06/21	1	28.65	3	28.98	28.65	-2	3,753	-0.05%
2023/06/16	2	28.53	2	28.50	28.20	0	3,683	0.00%
2023/06/15	2	28.75	25	29.05	28.80	-23	3,664	-0.63%
2023/06/14	1	28.00	0	0.00	28.45	1	3,621	0.03%
2023/06/13	4	28.49	1	28.85	28.35	3	3,593	0.08%
2023/06/12	1	27.20	6	27.04	26.80	-5	3,487	-0.14%
2023/06/08	1	29.30	0	0.00	28.70	1	3,398	0.03%
2023/06/07	10	31.62	4	30.74	30.50	6	3,325	0.18%
2023/06/06	1	29.75	5	30.28	30.50	-4	3,125	-0.13%
2023/06/05	4	29.89	12	30.08	29.65	-8	3,028	-0.26%
2023/06/02	1	29.05	7	28.98	28.30	-6	2,884	-0.21%
2023/06/01	5	27.72	0	0.00	27.90	5	2,813	0.18%
2023/05/31	6	27.71	0	0.00	27.85	6	2,788	0.22%
2023/05/30	29	29.11	10	28.55	28.10	19	2,755	0.69%
2023/05/29	3	27.98	15	28.41	29.00	-12	2,625	-0.46%
2023/05/25	0	0.00	1	26.90	26.70	-1	2,496	-0.04%
2023/05/24	1	26.90	1	26.85	26.95	0	2,472	0.00%
2023/05/23	2	27.80	5	27.69	27.35	-3	2,445	-0.12%
2023/05/22	1	27.10	1	27.45	27.20	0	2,392	0.00%
2023/05/19	8	27.48	14	27.41	27.40	-6	2,362	-0.25%
2023/05/18	29	28.61	20	28.18	28.15	9	2,269	0.40%
2023/05/17	12	27.10	5	27.05	27.15	7	2,092	0.33%
2023/05/16	12	27.75	6	27.62	26.65	6	2,022	0.30%
2023/05/15	19	28.82	11	28.90	28.15	8	1,912	0.42%
2023/05/12	8	27.16	8	28.05	27.80	0	1,714	0.00%
2023/05/11	26	26.07	34	26.38	26.65	-8	1,525	-0.52%
2023/05/10	3	25.60	11	26.12	26.25	-8	1,353	-0.59%
2023/05/09	12.1	24.25	4	23.90	23.90	8.1	1,303	0.62%
2023/05/08	1	26.90	0	0.00	26.35	1	1,240	0.08%
2023/05/05	14	27.32	5	27.10	27.00	9	1,199	0.75%
2023/05/04	3	26.10	2	27.00	27.20	1	1,016	0.10%
2023/05/02	0	0.00	4	25.25	25.00	-4	905	-0.44%
2023/04/28	4	24.39	2	24.78	24.20	2	867	0.23%
2023/04/27	6	25.72	1	26.00	24.80	5	837	0.60%
2023/04/26	5	25.46	0	0.00	25.00	5	783	0.64%
2023/04/25	11	25.95	7	25.91	25.50	4	743	0.54%
2023/04/24	7	24.84	6	25.36	24.70	1	592	0.17%
2023/04/21	6	25.45	3	25.40	25.45	3	537	0.56%
2023/04/20	3	23.58	6	23.86	24.20	-3	351	-0.85%
2023/04/19	1	21.45	1	21.75	22.00	0	182	0.00%
2023/04/18	1	22.15	0	0.00	22.05	1	162	0.62%
2023/04/13	1	19.60	0	0.00	19.70	1	79	1.27%
2023/04/12	0	0.00	6	19.95	19.60	-6	69	-8.62%
2023/03/30	0	0.00	1	18.70	18.65	-1	53	-1.87%
2023/03/29	1	18.35	0	0.00	18.55	1	53	1.87%
2023/03/21	0	0.00	5	18.79	18.65	-5	52	-9.56%
2023/03/14	2	18.28	5	18.28	18.25	-3	50	-5.90%
2023/03/13	1	18.40	15	18.45	18.55	-14	51	-27.34%
2023/03/10	1	18.65	0	0.00	18.65	1	50	1.96%
2023/03/09	2	18.85	0	0.00	18.85	2	52	3.85%
2023/03/08	2	18.83	0	0.00	18.80	2	49	4.00%
2023/03/07	6	18.59	7	18.55	18.75	-1	49	-2.01%
2023/03/06	14	18.61	13	18.55	18.60	1	48	2.06%
2023/02/21	0	0.00	2	18.55	18.90	-2	47	-4.18%
2023/02/20	4	18.60	0	0.00	18.85	4	46	8.55%
2023/02/17	3	18.90	0	0.00	18.75	3	45	6.63%
2023/02/15	1	18.70	0	0.00	18.70	1	44	2.25%
2023/01/12	1	18.00	0	0.00	18.00	1	34	2.88%
2022/09/12	3	19.70	0	0.00	19.70	3	109	2.73%
2022/09/06	1	19.70	0	0.00	19.70	1	108	0.92%
2022/09/01	2	19.85	0	0.00	19.85	2	105	1.89%
2022/08/31	2	20.13	0	0.00	20.10	2	104	1.91%
2022/08/29	2	19.95	0	0.00	19.85	2	103	1.93%
2022/08/26	4	20.10	0	0.00	20.05	4	103	3.86%
2022/08/25	2	20.10	0	0.00	20.05	2	102	1.94%
2022/08/23	3	20.25	0	0.00	20.15	3	101	2.97%
2022/08/22	3	20.25	0	0.00	20.30	3	100	2.98%
2022/08/16	0	0.00	1	20.20	20.05	-1	94	-1.06%
2022/08/09	1	20.05	0	0.00	20.15	1	89	1.12%
2022/08/05	4	21.55	0	0.00	21.40	4	79	5.02%
2022/08/03	0	0.00	1	20.55	20.75	-1	52	-1.89%
2022/08/02	0	0.00	3	20.50	20.00	-3	47	-6.27%
2022/07/29	1	19.40	0	0.00	19.40	1	33	2.97%
2022/07/21	3	19.25	0	0.00	19.30	3	37	8.11%
2022/06/14	0	0.00	2	19.85	19.85	-2	50	-3.94%
2022/06/08	0	0.00	15	20.08	20.10	-15	54	-27.62%
2022/06/02	3	20.12	0	0.00	20.15	3	59	5.05%
2022/06/01	12	20.15	0	0.00	20.20	12	62	19.24%
2022/05/27	0	0.00	2	20.20	20.00	-2	67	-2.97%
2022/05/24	0	0.00	1	20.25	19.95	-1	85	-1.17%
2022/05/19	2	19.70	2	20.00	20.10	0	112	0.00%
2022/05/18	0	0.00	2	20.18	20.30	-2	136	-1.47%
2022/05/06	0	0.00	1	20.60	20.50	-1	170	-0.59%
2022/03/28	1	21.00	0	0.00	21.40	1	262	0.38%
2022/03/10	1	21.80	0	0.00	21.60	1	405	0.25%
2022/03/08	0	0.00	2	21.55	21.30	-2	405	-0.49%
2022/03/07	0	0.00	1	22.00	21.80	-1	404	-0.25%
2022/03/04	0	0.00	1	22.40	22.50	-1	404	-0.25%
2022/03/03	1	22.70	0	0.00	22.65	1	404	0.25%
2022/03/02	2	22.68	0	0.00	22.65	2	408	0.49%
2022/03/01	2	22.95	0	0.00	23.00	2	418	0.48%
2022/02/25	1	22.10	3	22.40	22.85	-2	419	-0.48%
2022/02/24	6	22.98	4	23.40	22.25	2	422	0.47%
2022/02/23	1	24.45	2	23.98	23.90	-1	431	-0.23%
2022/02/22	1	23.40	2	22.98	23.50	-1	422	-0.24%
2022/02/21	1	23.75	0	0.00	23.75	1	418	0.24%
2022/02/18	1	24.15	10	24.00	23.90	-9	407	-2.21%
2022/02/14	3	22.67	3	22.38	22.35	0	386	0.00%
2022/01/24	2	21.55	2	21.85	21.95	0	400	0.00%
2022/01/14	6	21.50	6	21.85	21.85	0	672	0.00%
2022/01/12	9	22.33	0	0.00	21.90	9	710	1.27%
2022/01/11	6	22.64	43	23.21	22.65	-37	697	-5.31%
2022/01/04	0	0.00	2	21.85	21.80	-2	656	-0.30%
2021/12/30	1	22.20	0	0.00	22.10	1	654	0.15%
2021/12/29	0	0.00	4	22.10	22.20	-4	652	-0.61%
2021/12/23	6	21.60	0	0.00	21.60	6	642	0.93%
2021/12/16	3	22.67	0	0.00	22.70	3	618	0.49%
2021/12/15	6	23.54	8	23.30	23.30	-2	602	-0.33%
2021/12/14	2	23.03	1.1	23.34	22.75	0.9	582	0.15%
2021/12/13	3	22.72	3	22.58	23.10	0	558	0.00%
2021/12/10	3	22.02	0	0.00	21.85	3	541	0.55%
2021/12/09	2	22.28	0	0.00	22.50	2	525	0.38%
2021/12/08	1	21.55	0	0.00	21.60	1	503	0.20%
2021/12/02	1	20.55	0	0.00	20.65	1	491	0.20%
2021/12/01	1	21.05	0	0.00	20.95	1	491	0.20%
2021/11/23	5	20.85	0	0.00	20.65	5	465	1.07%
2021/11/09	0	0.00	1	20.50	20.40	-1	417	-0.24%
2021/11/02	0	0.00	2	20.50	20.20	-2	395	-0.51%
2021/10/28	1	20.85	0	0.00	20.75	1	358	0.28%
2021/10/27	1	21.10	3	21.97	21.25	-2	342	-0.58%
2021/10/26	6	21.27	40	21.31	21.30	-34	307	-11.04%
2021/10/25	19	24.27	18	23.27	22.50	1	253	0.39%
2021/10/22	20	23.55	5	23.55	23.55	15	118	12.64%
2021/10/21	13	21.41	7	21.09	21.45	6	94	6.34%
2021/10/15	0	0.00	1	19.00	19.00	-1	188	-0.53%
2021/10/08	0	0.00	2	19.10	18.95	-2	188	-1.06%
2021/10/01	0	0.00	2	18.95	18.90	-2	189	-1.05%
2021/09/28	1	18.90	0	0.00	18.85	1	191	0.52%
2021/09/13	1	18.90	0	0.00	19.10	1	193	0.52%
2021/08/13	2	18.90	0	0.00	19.10	2	188	1.06%
2021/08/12	0	0.00	10	18.95	19.15	-10	188	-5.31%
2021/08/06	3	19.20	0	0.00	19.15	3	188	1.59%
2021/07/29	0	0.00	1	19.20	19.10	-1	194	-0.51%
2021/07/26	6	20.60	0	0.00	20.05	6	190	3.15%
2021/07/23	15	20.12	6	21.20	20.05	9	184	4.88%
2021/07/20	0	0.00	4	19.38	19.40	-4	63	-6.25%
2021/07/02	3	19.25	0	0.00	19.20	3	80	3.73%
2021/06/16	0	0.00	2	19.58	19.70	-2	92	-2.17%
2021/06/09	2	19.90	0	0.00	19.85	2	95	2.10%
2021/05/12	2	19.05	0	0.00	19.10	2	93	2.15%
2021/05/11	0	0.00	111	19.50	19.05	-111	91	-121.78%	大賣/鉅額交易
2021/05/10	13	20.08	13	20.02	19.85	0	88	0.00%
2021/05/03	11	20.58	0	0.00	20.70	11	89	12.24%
2021/04/29	35	20.92	0	0.00	21.00	35	88	39.55%
2021/04/28	59	21.03	0	0.00	21.00	59	87	67.70%
2021/04/27	11	20.78	5	21.10	20.75	6	84	7.10%
2021/04/23	8	20.44	8	20.79	20.75	0	77	0.00%
2021/04/22	2	20.55	0	0.00	20.45	2	74	2.67%
2021/04/09	0	0.00	4	20.95	21.35	-4	77	-5.19%
2021/03/12	4	19.80	0	0.00	19.85	4	58	6.87%
2021/03/10	2	19.70	0	0.00	19.65	2	58	3.45%
2020/12/24	1	18.95	0	0.00	18.95	1	47	2.10%
2020/11/25	2	18.80	0	0.00	18.80	2	44	4.52%
2020/11/19	4	18.83	0	0.00	18.90	4	42	9.36%
2020/11/09	2	18.85	0	0.00	18.85	2	37	5.29%
2020/08/17	0	0.00	1	19.60	19.65	-1	59	-1.68%
2020/07/15	4	21.06	0	0.00	20.95	4	50	7.94%
2020/07/14	2	21.20	0	0.00	21.35	2	46	4.34%
2020/07/13	3	21.50	0	0.00	21.50	3	45	6.63%
2020/07/09	0	0.00	0.3	21.35	21.40	-0.3	44	-0.67%
2020/07/08	0	0.00	1	21.20	21.30	-1	43	-2.30%
2020/06/22	0	0.00	1	20.20	20.85	-1	39	-2.54%
2020/06/19	1	20.85	0	0.00	20.70	1	39	2.53%
2020/05/07	2	19.85	0	0.00	20.05	2	55	3.60%
2020/04/24	1	19.75	1	20.05	20.05	0	57	0.00%
2020/04/21	1	19.90	1	20.20	20.20	0	58	0.00%
2020/04/17	1	20.20	0	0.00	20.30	1	59	1.68%
2020/03/25	0	0.00	0.7	17.60	17.65	-0.7	50	-1.31%
2019/11/14	2	21.70	0	0.00	21.70	2	69	2.88%
2019/11/13	2	21.95	0	0.00	22.00	2	68	2.92%
2019/10/31	0	0.00	1	23.00	23.00	-1	79	-1.26%
2019/09/25	0	0.00	5	23.01	23.05	-5	121	-4.13%
2019/09/05	0	0.00	1	22.95	23.05	-1	121	-0.82%
2019/09/02	1	23.00	0	0.00	23.10	1	124	0.80%
2019/08/30	1	23.10	3	22.85	23.20	-2	124	-1.60%
2019/08/28	1	22.40	0	0.00	22.40	1	121	0.83%
2019/08/23	1	22.50	0	0.00	22.50	1	122	0.81%
2019/08/21	1	22.20	0	0.00	22.25	1	124	0.80%
2019/08/14	0	0.00	5	21.71	21.85	-5	129	-3.87%
2019/07/29	1	22.25	2	22.20	22.20	-1	169	-0.59%
2019/07/19	0	0.00	3	21.85	21.85	-3	181	-1.65%
2019/07/18	0	0.00	3	21.85	21.80	-3	181	-1.65%
2019/07/17	6	22.98	0	0.00	23.05	6	184	3.25%
2019/07/15	2	22.95	0	0.00	23.00	2	182	1.09%
2019/07/12	2	23.35	0	0.00	23.20	2	184	1.09%
2019/07/11	6	23.22	0	0.00	23.40	6	191	3.14%
2019/07/05	4	23.85	0	0.00	24.00	4	192	2.08%
2019/03/25	0	0.00	1	22.15	22.20	-1	148	-0.67%
2019/03/21	0	0.00	5	22.10	22.25	-5	134	-3.71%
2019/03/19	0	0.00	1	21.90	21.90	-1	118	-0.85%
2019/03/12	5	21.05	0	0.00	21.20	5	100	5.00%
2019/03/06	0	0.00	2	20.90	20.80	-2	71	-2.80%
2019/02/20	2	20.75	0	0.00	20.80	2	62	3.20%
2019/01/11	2	20.45	0	0.00	20.60	2	61	3.25%
2019/01/08	0	0.00	2	20.80	20.80	-2	48	-4.16%
2018/12/06	1	19.90	0	0.00	20.00	1	67	1.49%
2018/11/30	1	20.15	0	0.00	20.15	1	77	1.29%
2018/11/23	0	0.00	1	20.35	20.35	-1	85	-1.17%
2018/10/04	0	0.00	1	20.80	20.80	-1	121	-0.82%
2018/09/12	3	20.10	0	0.00	20.20	3	147	2.04%
2018/09/07	0	0.00	3	20.70	20.70	-3	143	-2.09%
2018/09/03	12	20.41	12	20.23	20.40	0	136	0.00%
2018/07/27	0	0.00	10	19.30	19.45	-10	133	-7.49%
2018/07/19	0	0.00	9	19.75	19.60	-9	133	-6.74%
2018/07/18	9	20.25	0	0.00	20.20	9	128	7.02%
2018/07/16	1	20.15	0	0.00	20.15	1	125	0.80%
2018/07/13	4	20.58	0	0.00	20.60	4	123	3.23%
2018/07/11	10	21.15	4	21.20	21.30	6	114	5.24%
2018/06/19	0	0.00	6	20.10	19.90	-6	125	-4.77%
2018/06/08	2	19.50	0	0.00	19.55	2	115	1.73%
2018/06/07	5	19.67	0	0.00	19.90	5	112	4.45%
2018/05/29	0	0.00	10	19.45	19.30	-10	104	-9.60%
2018/05/28	0	0.00	2	19.50	19.45	-2	103	-1.94%
2018/05/23	0	0.00	1	19.75	19.70	-1	104	-0.96%
2018/05/17	0	0.00	20	19.43	19.50	-20	107	-18.66%
2018/05/09	0	0.00	20	19.40	19.50	-20	116	-17.15%
2018/05/07	0	0.00	9	19.55	19.70	-9	116	-7.72%
2018/04/30	0	0.00	1	19.45	19.55	-1	116	-0.86%
2018/04/26	2	19.20	0	0.00	19.35	2	121	1.64%
2018/04/24	2	19.50	0	0.00	19.55	2	124	1.61%
2018/04/23	0	0.00	8	19.86	20.00	-8	124	-6.43%
2018/04/20	4	20.20	12	20.14	19.95	-8	124	-6.43%
2018/04/19	0	0.00	2	19.75	19.70	-2	121	-1.64%
2018/04/17	2	19.80	0	0.00	19.65	2	120	1.66%
2018/04/13	16	20.62	6	20.96	19.95	10	115	8.64%
2018/04/11	0	0.00	1	19.50	19.60	-1	84	-1.19%
2018/04/09	2	19.20	0	0.00	19.25	2	83	2.40%
2018/03/31	0	0.00	3	19.57	19.55	-3	83	-3.59%
2018/03/22	2	18.80	0	0.00	19.00	2	87	2.29%
2018/02/27	0	0.00	1	19.00	19.00	-1	175	-0.57%
2018/01/22	0	0.00	1	19.65	19.50	-1	165	-0.61%
2018/01/19	0	0.00	1	19.80	19.65	-1	190	-0.52%
2018/01/17	1	19.40	0	0.00	19.40	1	180	0.55%