旺矽 (6223)-玉山-高雄券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
402.0
漲跌
▲21.0
漲幅
+5.51%
成交量
7,215張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.2	400.23	8.1	402.65	402.00	-4.9	3,591	-0.14%
2024/04/25	6.1	387.27	2	382.25	381.00	4.1	3,604	0.11%
2024/04/24	7	401.22	6	403.92	402.50	1	3,615	0.03%
2024/04/23	1	382.01	2	385.75	386.00	-1	3,577	-0.03%
2024/04/22	4	385.30	7.3	374.01	368.50	-3.3	3,573	-0.09%
2024/04/19	14.3	400.18	21	389.58	397.50	-6.7	3,606	-0.19%
2024/04/18	2	402.51	7	400.35	393.50	-5	3,626	-0.14%
2024/04/17	3	404.18	5	402.53	414.00	-2	3,632	-0.06%
2024/04/16	6	378.92	3	378.33	376.50	3	3,740	0.08%
2024/04/15	9	401.94	4	396.38	390.50	5	3,875	0.13%
2024/04/12	5.1	390.33	3.3	400.07	408.00	1.8	3,809	0.05%
2024/04/11	6	364.42	11	363.50	371.00	-5	3,735	-0.13%
2024/04/10	10.1	342.27	3	343.16	337.50	7.1	3,738	0.19%
2024/04/09	2.2	338.00	2	328.53	325.00	0.1	3,756	0.00%
2024/04/08	3	322.66	0	0.00	324.00	3	3,908	0.08%
2024/04/03	0	329.00	1	327.51	324.00	-1	3,918	-0.03%
2024/04/02	2	330.00	3	328.50	327.00	-1	3,928	-0.03%
2024/04/01	0	0.00	3	322.17	321.00	-3	3,891	-0.08%
2024/03/29	0.2	312.50	1	312.00	312.00	-0.9	3,872	-0.02%
2024/03/28	2	308.25	1.2	305.52	304.50	0.9	3,889	0.02%
2024/03/26	1	312.00	2	307.25	307.00	-1	3,882	-0.03%
2024/03/25	1	320.00	1	312.50	310.00	0	3,910	0.00%
2024/03/22	2	313.25	2	314.25	313.00	0	3,915	0.00%
2024/03/21	2	318.99	2	311.75	311.00	0	3,914	0.00%
2024/03/20	3	323.00	6.1	318.94	317.00	-3.1	3,910	-0.08%
2024/03/19	2.2	328.41	3.1	328.86	324.50	-0.8	3,939	-0.02%
2024/03/18	1	319.01	5	323.20	327.00	-4	3,902	-0.10%
2024/03/15	6	311.00	11.2	314.37	312.50	-5.2	3,867	-0.13%
2024/03/14	7	301.50	7	300.07	300.50	0	3,825	0.00%
2024/03/13	6.2	312.26	10	310.45	306.00	-3.8	3,812	-0.10%
2024/03/12	12	320.17	11	319.82	320.00	1	3,767	0.03%
2024/03/11	2	294.01	8	294.56	302.00	-6	3,706	-0.16%
2024/03/08	18.2	294.23	14	311.18	289.00	4.2	3,654	0.11%
2024/03/07	2	324.01	8	323.19	321.00	-6	3,551	-0.17%
2024/03/06	3	323.83	6	325.17	323.50	-3	3,530	-0.08%
2024/03/05	6	331.00	5.1	330.92	331.50	0.9	3,564	0.03%
2024/03/04	7	335.93	3	335.33	333.00	4	3,509	0.11%
2024/03/01	1	326.45	5.2	327.35	326.00	-4.2	3,483	-0.12%
2024/02/29	3	321.16	0	0.00	323.00	3	3,473	0.09%
2024/02/27	3	319.68	8	319.63	322.00	-5	3,465	-0.14%
2024/02/26	8	325.38	12	319.61	320.00	-4	3,478	-0.12%
2024/02/23	3.1	340.68	1	343.44	340.00	2.1	3,439	0.06%
2024/02/22	8	335.06	6.1	335.45	339.50	1.9	3,400	0.06%
2024/02/21	5	306.11	8.3	315.72	327.50	-3.3	3,281	-0.10%
2024/02/20	1.1	294.05	1	296.00	298.00	0.1	3,245	0.00%
2024/02/19	1.1	296.00	5	296.00	296.00	-3.9	3,257	-0.12%
2024/02/16	3	304.66	7	307.00	305.50	-4	3,264	-0.12%
2024/02/15	6	291.25	0.2	299.07	298.00	5.8	3,261	0.18%
2024/02/05	1	279.95	0	0.00	275.00	1	3,275	0.03%
2024/02/02	2.1	279.75	1.1	280.91	278.50	1	3,359	0.03%
2024/02/01	1.1	272.83	0	0.00	278.50	1.1	3,349	0.03%
2024/01/31	17.1	277.85	12.1	279.33	276.50	5	3,354	0.15%
2024/01/30	0.1	268.49	1	269.00	269.00	-0.9	3,312	-0.03%
2024/01/29	5	265.00	0.2	265.50	265.50	4.8	3,396	0.14%
2024/01/26	1	260.50	0	0.00	260.50	1	3,450	0.03%
2024/01/25	0	259.62	17	261.03	259.50	-17	3,461	-0.49%
2024/01/24	2.1	264.86	1.1	268.73	263.50	1	3,457	0.03%
2024/01/23	1.1	267.22	0	0.00	267.00	1.1	3,452	0.03%
2024/01/22	2.1	273.02	8	269.94	272.00	-5.9	3,432	-0.17%
2024/01/19	16	267.03	11.2	271.67	263.50	4.8	3,380	0.14%
2024/01/18	1	255.00	5	254.50	255.00	-4	3,269	-0.12%
2024/01/17	3	260.17	0.6	262.94	261.50	2.4	3,219	0.07%
2024/01/16	6.1	265.82	1	265.00	265.00	5.1	3,187	0.16%
2024/01/15	5.1	260.20	0.1	266.00	265.00	5	3,135	0.16%
2024/01/12	1.2	252.55	2	253.75	251.50	-0.8	3,050	-0.03%
2024/01/11	0.1	254.50	0.6	248.00	252.00	-0.5	3,000	-0.02%
2024/01/10	7.5	253.86	6	255.17	257.50	1.5	2,971	0.05%
2024/01/09	13.1	244.72	11.2	248.50	254.00	1.9	2,809	0.07%
2024/01/08	1.1	230.25	5	231.70	231.00	-3.9	2,649	-0.15%
2024/01/05	4	227.00	2	225.00	225.50	2	2,687	0.07%
2024/01/04	9.1	229.56	10.1	226.48	231.50	-1.1	2,738	-0.04%
2024/01/03	9	235.61	10.3	236.29	239.00	-1.3	2,700	-0.05%
2024/01/02	4.5	234.46	5	227.93	234.00	-0.5	2,616	-0.02%
2023/12/29	0	216.50	0	0.00	217.50	0	2,431	0.00%
2023/12/28	0	0.00	1	215.50	216.00	-1	2,439	-0.04%
2023/12/27	0	0.00	1	210.50	211.00	-1	2,442	-0.04%
2023/12/26	0.1	207.00	1	207.00	209.50	-1	2,485	-0.04%
2023/12/25	2.2	207.42	3.3	207.54	207.00	-1.1	2,510	-0.04%
2023/12/22	0.1	212.50	0	0.00	213.00	0.1	2,533	0.00%
2023/12/21	1	211.00	0	0.00	212.00	1	2,566	0.04%
2023/12/20	2	216.25	1	217.50	213.50	1	2,573	0.04%
2023/12/19	0.3	215.00	1	215.00	216.00	-0.8	2,551	-0.03%
2023/12/18	0	0.00	1	215.00	214.00	-1	2,599	-0.04%
2023/12/15	0.3	217.49	0	0.00	215.50	0.3	2,650	0.01%
2023/12/14	2	220.49	3	216.67	216.50	-1	2,692	-0.04%
2023/12/13	0	210.50	0	0.00	211.00	0	2,668	0.00%
2023/12/12	0	213.00	1	214.50	210.00	-1	2,817	-0.04%
2023/12/11	1	209.50	0	0.00	209.50	1	2,895	0.03%
2023/12/05	1	207.00	1	209.50	207.50	0	3,053	0.00%
2023/12/04	4	214.00	5	212.00	211.50	-1	3,095	-0.03%
2023/12/01	1	216.50	0.1	217.00	216.00	0.9	3,152	0.03%
2023/11/30	4	218.50	2.2	219.07	219.00	1.8	3,267	0.06%
2023/11/29	0.2	217.14	0	0.00	216.00	0.2	3,261	0.00%
2023/11/27	1	209.50	0	0.00	208.50	1	3,303	0.03%
2023/11/24	0	0.00	0.1	215.91	214.50	-0.1	3,315	0.00%
2023/11/22	2	227.00	51	224.53	226.00	-49	3,324	-1.47%
2023/11/21	1	225.00	29	221.72	223.00	-28	3,345	-0.84%
2023/11/20	0	0.00	2	222.75	223.00	-2	3,361	-0.06%
2023/11/17	16	228.59	9	225.33	224.50	7	3,381	0.21%
2023/11/15	0	224.00	2	223.25	223.50	-2	3,324	-0.06%
2023/11/14	8	222.25	4	223.00	223.00	4	3,341	0.12%
2023/11/13	14	226.36	24.3	225.55	226.50	-10.3	3,348	-0.31%
2023/11/10	7	217.21	5	218.40	218.00	2	3,294	0.06%
2023/11/09	2	214.00	4.1	214.22	214.00	-2.1	3,230	-0.07%
2023/11/08	4	214.12	0	0.00	215.00	4	3,273	0.12%
2023/11/07	0	0.00	6	212.42	213.50	-6	3,391	-0.18%
2023/11/06	9	210.78	2	211.75	211.50	7	3,438	0.20%
2023/11/03	3	201.33	5	203.10	203.00	-2	3,443	-0.06%
2023/11/02	0	0.00	5	195.70	196.50	-5	3,396	-0.15%
2023/11/01	3	186.00	4	184.50	186.00	-1	3,402	-0.03%
2023/10/31	3	189.50	0	0.00	189.00	3	3,417	0.09%
2023/10/27	4	192.75	3	192.83	192.50	1	3,576	0.03%
2023/10/26	1	193.00	2	193.00	192.00	-1	3,713	-0.03%
2023/10/25	0	201.50	0	0.00	198.00	0	3,874	0.00%
2023/10/24	1	198.50	0	0.00	198.50	1	3,931	0.03%
2023/10/23	0	0.00	4	195.50	193.50	-4	4,031	-0.10%
2023/10/20	6	191.67	1	190.50	193.50	5	4,176	0.12%
2023/10/19	7	195.14	8	193.94	194.00	-1	4,201	-0.02%
2023/10/18	2	201.25	0	0.00	201.00	2	4,193	0.05%
2023/10/17	2	209.00	2	207.75	207.00	0	4,181	0.00%
2023/10/16	2	207.00	0	0.00	207.00	2	4,288	0.05%
2023/10/13	2	216.74	0	0.00	214.50	2	4,308	0.05%
2023/10/12	2	211.73	3	209.83	211.50	-1	4,323	-0.02%
2023/10/11	2	203.00	0.2	200.50	198.00	1.9	4,416	0.04%
2023/10/06	2	205.75	0	0.00	205.50	2	4,503	0.04%
2023/10/05	0	208.50	0.1	207.50	206.50	0	4,529	0.00%
2023/10/03	0.2	211.00	0	0.00	209.00	0.2	4,556	0.00%
2023/10/02	0	210.00	0	0.00	213.00	0	4,587	0.00%
2023/09/27	1.1	201.23	0	0.00	205.50	1.1	4,638	0.02%
2023/09/26	6	206.42	1.1	204.61	204.50	4.9	4,749	0.10%
2023/09/25	0	0.00	1.1	212.55	211.00	-1.1	4,841	-0.02%
2023/09/22	0	210.00	1	212.00	212.00	-1	4,854	-0.02%
2023/09/21	10	205.75	1	204.62	207.00	9	4,855	0.18%
2023/09/20	6	214.00	2	212.00	212.50	4	4,812	0.08%
2023/09/19	4.1	218.26	3	217.17	216.00	1.1	4,785	0.02%
2023/09/18	4	213.75	0	213.00	212.50	4	4,750	0.08%
2023/09/15	14.1	223.54	1	219.96	217.50	13.1	4,789	0.27%
2023/09/14	0	216.38	2.5	216.98	219.00	-2.5	4,687	-0.05%
2023/09/13	5	208.20	0	0.00	208.50	5	4,626	0.11%
2023/09/12	7	210.50	12	209.63	210.00	-5	4,745	-0.11%
2023/09/11	5.5	209.05	6	205.42	205.00	-0.5	4,753	-0.01%
2023/09/08	1	214.50	3	208.67	214.00	-2	4,732	-0.04%
2023/09/07	4	211.88	6.2	211.56	213.50	-2.2	4,749	-0.05%
2023/09/06	14	209.04	0	0.00	208.50	14	4,754	0.29%
2023/09/05	4	207.38	14.2	208.96	210.00	-10.2	4,819	-0.21%
2023/09/04	0	194.00	1.3	197.70	199.50	-1.2	4,793	-0.03%
2023/09/01	1.2	193.94	0	0.00	191.50	1.2	4,882	0.02%
2023/08/31	0.2	195.50	4	196.00	197.00	-3.8	4,881	-0.08%
2023/08/30	1	196.00	0	0.00	194.50	1	4,947	0.02%
2023/08/29	8	190.94	5	190.70	191.00	3	4,943	0.06%
2023/08/28	5	194.11	5	192.80	192.00	0	4,945	0.00%
2023/08/25	7	194.36	4	191.88	191.00	3	4,953	0.06%
2023/08/24	3	192.67	1	194.00	193.00	2	5,016	0.04%
2023/08/23	5	190.80	1	192.00	191.00	4	5,105	0.08%
2023/08/22	0	197.00	4	195.75	193.00	-4	5,308	-0.08%
2023/08/21	5	197.50	7	196.21	196.00	-2	5,429	-0.04%
2023/08/18	2	198.00	5	201.50	197.00	-3	5,480	-0.05%
2023/08/17	5	200.00	3	198.83	202.00	2	5,579	0.04%
2023/08/16	4	194.00	4	194.75	198.50	0	5,784	0.00%
2023/08/15	4	194.12	1	192.00	192.00	3	5,884	0.05%
2023/08/14	24	190.81	7.1	189.45	189.50	16.9	5,911	0.29%
2023/08/11	2.3	197.07	27	199.22	196.50	-24.7	5,957	-0.41%
2023/08/10	5.1	188.01	6	186.83	187.00	-0.9	5,894	-0.02%
2023/08/09	12	200.08	6	197.58	197.50	6	5,826	0.10%
2023/08/08	3	191.00	13	191.58	191.00	-10	5,773	-0.17%
2023/08/07	7	192.71	4	192.25	194.00	3	5,764	0.05%
2023/08/04	2.1	190.50	2	190.50	190.50	0.1	5,737	0.00%
2023/08/02	6	198.92	23.1	190.70	187.50	-17.1	5,750	-0.30%
2023/08/01	6	211.30	3	201.50	203.00	3	5,673	0.05%
2023/07/31	27.1	216.57	9	210.39	205.00	18.1	5,619	0.32%
2023/07/28	31	209.21	22	209.52	212.00	9	5,473	0.16%
2023/07/27	9	199.39	2	201.00	202.00	7	5,305	0.13%
2023/07/26	6	199.50	6	200.25	198.50	0	5,255	0.00%
2023/07/25	10	202.25	8	195.32	198.00	2	5,153	0.04%
2023/07/24	5	188.20	16	186.47	186.50	-11	5,008	-0.22%
2023/07/21	7	185.36	5	187.90	187.50	2	4,981	0.04%
2023/07/20	1	189.00	14.1	185.05	185.50	-13.1	4,973	-0.26%
2023/07/19	6	188.67	2	189.25	187.00	4	4,947	0.08%
2023/07/18	2	182.25	2	184.25	182.50	0	4,886	0.00%
2023/07/17	12	189.29	16	188.50	183.00	-4	4,872	-0.08%
2023/07/14	23	183.07	27	187.69	186.50	-4	4,816	-0.08%
2023/07/13	3	178.67	25	175.60	178.00	-22	4,702	-0.47%
2023/07/12	26	176.02	28	176.29	175.00	-2	4,646	-0.04%
2023/07/11	21	176.83	6	176.25	177.00	15	4,729	0.32%
2023/07/10	4	176.25	1	175.50	173.50	3	4,758	0.06%
2023/07/07	3	177.51	1	176.00	174.50	2	4,912	0.04%
2023/07/06	23.1	176.96	6	177.00	176.50	17.1	4,912	0.35%
2023/07/05	3	180.83	7	177.43	179.50	-4	4,885	-0.08%
2023/07/04	33	178.74	26	180.08	181.50	7	4,836	0.14%
2023/07/03	29	177.55	10.1	181.84	186.00	18.9	4,712	0.40%
2023/06/30	3	172.00	1	173.00	173.50	2	4,621	0.04%
2023/06/29	0	170.00	0	0.00	171.00	0	4,621	0.00%
2023/06/28	0	0.00	1	171.00	167.50	-1	4,644	-0.02%
2023/06/27	2	171.50	0	0.00	169.50	2	4,723	0.04%
2023/06/26	3	173.50	1	173.00	172.50	2	4,762	0.04%
2023/06/21	4	174.88	2.1	175.74	175.50	1.9	4,897	0.04%
2023/06/20	3.1	167.05	11.1	173.18	173.00	-8	5,389	-0.15%
2023/06/19	1	168.00	2	169.25	170.50	-1	5,648	-0.02%
2023/06/16	14.2	173.92	6	174.17	169.50	8.2	5,760	0.14%
2023/06/15	4	172.75	1	172.50	172.50	3	5,629	0.05%
2023/06/14	8	172.69	3	170.50	171.00	5	5,576	0.09%
2023/06/13	6	172.17	16	172.00	171.50	-10	5,539	-0.18%
2023/06/12	19	169.79	18	171.06	169.00	1	5,470	0.02%
2023/06/09	5	169.80	11	170.00	169.50	-6	5,411	-0.11%
2023/06/08	41	172.28	2	171.00	170.00	39	5,290	0.74%
2023/06/07	13	174.50	26	169.27	177.00	-13	5,236	-0.25%
2023/06/06	3	164.67	3	163.50	165.00	0	5,157	0.00%
2023/06/05	20	166.50	0	0.00	168.00	20	5,138	0.39%
2023/06/01	1	163.50	2	162.50	163.50	-1	5,050	-0.02%
2023/05/31	8	163.94	4	165.63	163.00	4	5,042	0.08%
2023/05/30	3	164.00	15	166.40	167.00	-12	4,973	-0.24%
2023/05/29	4	162.50	6	162.75	162.50	-2	4,880	-0.04%
2023/05/26	12	163.25	11	162.91	163.00	1	4,792	0.02%
2023/05/25	6	159.00	28	157.93	159.50	-22	4,585	-0.48%
2023/05/24	10	155.15	5	155.40	155.50	5	4,474	0.11%
2023/05/23	6	151.00	15	152.67	154.50	-9	4,413	-0.20%
2023/05/22	4	152.74	16	150.44	147.00	-12	4,268	-0.28%
2023/05/19	8	145.19	2	146.75	147.00	6	3,996	0.15%
2023/05/18	0	0.00	2.6	142.00	142.00	-2.6	3,851	-0.07%
2023/05/17	2	141.75	1.1	141.50	141.00	0.9	3,785	0.02%
2023/05/16	1	141.00	0	0.00	142.00	1	3,684	0.03%
2023/05/11	0	135.00	3	133.17	133.50	-3	3,594	-0.08%
2023/05/09	2	139.00	3	135.33	136.00	-1	3,739	-0.03%
2023/05/05	2.1	134.26	3	134.50	134.50	-0.9	3,757	-0.02%
2023/05/04	0	0.00	2	130.00	130.50	-2	3,765	-0.05%
2023/05/03	0	130.50	1	129.50	131.00	-1	3,789	-0.03%
2023/05/02	0	0.00	3	130.67	131.50	-3	3,830	-0.08%
2023/04/28	1	128.50	0	0.00	128.50	1	3,866	0.03%
2023/04/27	0	0.00	1	126.50	126.50	-1	3,862	-0.03%
2023/04/25	3	125.50	1.1	124.91	124.00	1.9	3,835	0.05%
2023/04/24	0	0.00	0	131.00	129.50	0	3,798	0.00%
2023/04/21	2	133.25	3	133.00	128.50	-1	3,808	-0.03%
2023/04/20	5	139.40	11	135.00	135.00	-6	3,883	-0.15%
2023/04/19	0	139.00	4	138.50	138.00	-4	3,863	-0.10%
2023/04/18	2	139.76	2	139.25	138.00	0	3,838	0.00%
2023/04/17	1	140.00	0	0.00	142.50	1	3,803	0.03%
2023/04/14	2	141.00	12	142.92	140.00	-10	3,739	-0.27%
2023/04/13	11.1	137.86	1	139.50	136.50	10.1	3,639	0.28%
2023/04/12	6	140.00	14.1	142.50	141.50	-8.1	3,592	-0.23%
2023/04/11	1.2	134.89	3	136.33	135.50	-1.8	3,426	-0.05%
2023/04/10	10	133.45	0	0.00	133.00	10	3,410	0.29%
2023/04/07	5	134.50	3.1	134.52	134.50	2	3,429	0.06%
2023/04/06	4	132.00	0	0.00	132.00	4	3,418	0.12%
2023/03/31	5	137.80	5	135.00	135.00	0	3,427	0.00%
2023/03/29	3	134.67	3.2	135.83	134.50	-0.2	3,425	-0.01%
2023/03/28	5.4	135.45	8.1	137.04	136.00	-2.7	3,412	-0.08%
2023/03/27	10	145.50	5	141.90	143.00	5	3,333	0.15%
2023/03/24	8	144.12	2	144.00	146.00	6	3,268	0.18%
2023/03/23	30.1	146.28	28.1	146.37	144.00	2	3,118	0.06%
2023/03/22	16.2	138.63	41.1	138.89	143.00	-24.9	2,602	-0.95%
2023/03/21	1.1	128.76	19.1	126.59	130.00	-18	2,330	-0.77%
2023/03/20	3	119.50	0	0.00	119.50	3	2,253	0.13%
2023/03/17	1	117.50	0	0.00	118.00	1	2,358	0.04%
2023/03/16	2	117.00	2	117.50	117.50	0	2,409	0.00%
2023/03/15	2	120.50	0	0.00	119.00	2	2,473	0.08%
2023/03/14	1	119.00	3	119.50	119.50	-2	2,520	-0.08%
2023/03/10	1	123.00	0	0.00	120.00	1	2,660	0.04%
2023/03/09	1	129.00	7	123.50	124.00	-6	2,908	-0.21%
2023/03/08	2	125.25	4	125.50	126.50	-2	3,030	-0.07%
2023/03/07	2	124.01	8.1	122.52	124.50	-6.1	3,050	-0.20%
2023/03/06	0.1	122.00	0	0.00	122.50	0.1	3,104	0.00%
2023/03/03	0	0.00	2	123.00	121.00	-2	3,226	-0.06%
2023/03/02	0	0.00	5	123.00	122.50	-5	3,233	-0.15%
2023/03/01	1	123.50	1	124.50	125.00	0	3,266	0.00%
2023/02/24	1	125.98	2.1	124.12	123.50	-1.1	3,335	-0.03%
2023/02/23	4	121.50	6	121.83	125.50	-2	3,438	-0.06%
2023/02/22	10	120.45	3	119.00	120.50	7	3,456	0.20%
2023/02/21	1.1	124.50	0	0.00	125.00	1.1	3,537	0.03%
2023/02/20	5	123.60	0	0.00	123.50	5	3,672	0.14%
2023/02/17	1	121.50	7	121.29	121.50	-6	3,684	-0.16%
2023/02/16	2	122.25	0.1	122.00	122.50	1.9	3,709	0.05%
2023/02/15	5.1	119.98	6	119.33	119.50	-0.9	3,742	-0.02%
2023/02/14	0	123.00	6	121.50	121.00	-6	3,751	-0.16%
2023/02/13	7	120.86	1	121.00	120.50	6	3,767	0.16%
2023/02/10	1	123.00	0	0.00	120.50	1	3,816	0.03%
2023/02/09	1	126.98	0	0.00	124.50	1	3,799	0.03%
2023/02/08	8	128.94	13	126.19	126.00	-5	3,780	-0.13%
2023/02/07	5	122.00	5.1	121.94	123.00	-0.1	3,673	0.00%
2023/02/06	11.1	118.89	15	116.17	118.50	-3.9	3,613	-0.11%
2023/02/03	1	125.00	1	126.50	124.50	0	3,545	0.00%
2023/02/02	14	125.50	0	0.00	124.50	14	3,525	0.40%
2023/02/01	7	124.86	0.1	124.00	124.50	6.9	3,484	0.20%
2023/01/31	8.1	123.30	3	122.67	124.00	5.1	3,459	0.15%
2023/01/30	1	119.50	2.1	120.95	120.50	-1.1	3,408	-0.03%
2023/01/16	1	113.50	30	114.00	113.00	-29	3,344	-0.87%
2023/01/12	0	0.00	1	114.50	113.50	-1	3,322	-0.03%
2023/01/11	2	115.00	0	0.00	114.00	2	3,316	0.06%
2023/01/10	8.1	120.29	3.1	119.42	116.50	5	3,292	0.15%
2023/01/06	0	0.00	1	117.00	118.50	-1	3,148	-0.03%
2023/01/04	1	116.50	0	0.00	118.00	1	3,118	0.03%
2023/01/03	1	114.00	4	117.38	118.00	-3	3,101	-0.10%
2022/12/30	3	112.67	1	113.00	112.50	2	3,066	0.07%
2022/12/28	1	116.00	0	0.00	115.00	1	3,029	0.03%
2022/12/26	0	0.00	2.1	113.67	114.00	-2.1	2,941	-0.07%
2022/12/23	3.2	110.50	1.1	112.41	111.50	2.1	2,924	0.07%
2022/12/22	0	0.00	2.2	116.18	115.50	-2.2	2,884	-0.08%
2022/12/21	2.2	113.68	1	117.50	113.00	1.2	2,874	0.04%
2022/12/20	2	117.50	0	0.00	113.00	2	2,840	0.07%
2022/12/16	2	117.25	1	117.00	117.00	1	2,798	0.04%
2022/12/14	2	119.25	3	116.33	118.50	-1	2,771	-0.04%
2022/12/12	0	0.00	4	116.75	118.00	-4	2,675	-0.15%
2022/12/09	6.1	117.54	1	118.00	116.50	5.1	2,615	0.20%
2022/12/08	1	128.00	0	0.00	129.00	1	2,511	0.04%
2022/12/07	1	125.50	13	126.69	125.50	-12	2,460	-0.49%
2022/12/06	1	131.50	4	130.38	130.00	-3	2,392	-0.13%
2022/12/05	3	130.50	8	129.50	130.50	-5	2,338	-0.21%
2022/12/02	3	129.50	7	129.56	129.50	-4	2,288	-0.18%
2022/12/01	19	124.66	18	126.94	126.50	1	2,176	0.04%
2022/11/30	1	115.50	5.6	117.89	119.50	-4.6	1,891	-0.24%
2022/11/29	2	108.25	2.2	108.09	109.50	-0.2	1,721	-0.01%
2022/11/28	1	111.00	2.1	112.98	111.00	-1.1	1,690	-0.06%
2022/11/25	6.1	113.30	9	114.11	112.50	-2.9	1,628	-0.18%
2022/11/22	1	107.51	1	109.50	108.50	0	1,453	0.00%
2022/11/21	1	109.00	9.2	108.52	107.50	-8.2	1,380	-0.59%
2022/11/18	0	0.00	4	105.00	103.00	-4	1,243	-0.32%
2022/11/17	2	102.78	0	0.00	105.00	2	1,191	0.17%
2022/11/16	2	100.20	6	100.90	102.50	-4	1,066	-0.38%
2022/11/15	3	95.43	1	95.90	95.00	2	911	0.22%
2022/11/14	1	94.40	0	0.00	94.40	1	899	0.11%
2022/11/11	1	96.50	0	0.00	93.50	1	880	0.11%
2022/11/03	0	0.00	4	87.73	87.60	-4	804	-0.50%
2022/11/02	0	0.00	5	86.98	86.40	-5	805	-0.62%
2022/11/01	2	86.60	0	0.00	86.50	2	814	0.25%
2022/10/31	0	0.00	1	83.50	84.70	-1	813	-0.12%
2022/10/28	1	82.30	0	0.00	81.30	1	812	0.12%
2022/10/27	0	0.00	1	83.40	83.40	-1	826	-0.12%
2022/10/24	1	81.80	2	82.55	81.60	-1	845	-0.12%
2022/10/19	5	82.00	1	82.60	81.70	4	863	0.46%
2022/10/18	5	82.30	1	81.90	82.00	4	868	0.46%
2022/10/17	1	79.30	1	80.60	81.30	0	884	0.00%
2022/10/14	0	0.00	11	81.52	81.60	-11	895	-1.23%
2022/10/13	6.1	79.11	0	0.00	77.60	6.1	907	0.67%
2022/10/12	2	81.55	1	81.50	81.20	1	905	0.11%
2022/10/11	5	81.90	0	0.00	81.70	5	921	0.54%
2022/10/07	0	0.00	1	86.00	85.70	-1	939	-0.11%
2022/10/06	1	85.30	1	86.00	85.30	0	954	0.00%
2022/10/05	1	87.10	0	0.00	85.40	1	973	0.10%
2022/10/04	1	85.20	21	84.62	85.20	-20	977	-2.05%
2022/10/03	1	83.50	0	0.00	83.40	1	977	0.10%
2022/09/30	0.1	79.00	1	81.80	82.70	-1	996	-0.10%
2022/09/29	2	81.20	1	81.80	80.90	1	1,000	0.10%
2022/09/28	8	81.93	0	0.00	80.00	8	1,007	0.79%
2022/09/27	4	82.00	0	0.00	85.30	4	1,006	0.40%
2022/09/26	11	86.55	0	0.00	84.20	11	1,014	1.08%
2022/09/23	1	89.90	0	0.00	90.00	1	1,035	0.10%
2022/09/22	1	90.40	1	91.40	92.20	0	1,049	0.00%
2022/09/16	1	93.70	0	0.00	93.10	1	1,088	0.09%
2022/09/14	0	0.00	1	93.40	93.80	-1	1,148	-0.09%
2022/09/13	0	0.00	2	93.05	93.00	-2	1,153	-0.17%
2022/09/12	0	91.90	0	0.00	91.80	0	1,177	0.00%
2022/09/07	0	0.00	1	88.50	88.50	-1	1,205	-0.08%
2022/09/06	1	88.00	0	0.00	89.10	1	1,211	0.08%
2022/09/05	1.2	91.48	1	92.50	91.10	0.2	1,231	0.02%
2022/09/02	0	95.50	0	0.00	94.50	0	1,231	0.00%
2022/08/31	0	0.00	0.5	97.20	97.30	-0.5	1,269	-0.04%
2022/08/30	0	93.60	0	0.00	93.30	0	1,293	0.00%
2022/08/25	0	0.00	1	96.40	95.60	-1	1,296	-0.08%
2022/08/23	1	95.60	1	95.30	95.30	0	1,322	0.00%
2022/08/19	0	98.00	0	0.00	97.90	0	1,381	0.00%
2022/08/18	0	0.00	1	96.60	97.00	-1	1,401	-0.07%
2022/08/17	1	95.50	0	0.00	95.50	1	1,405	0.07%
2022/08/16	1	96.90	1	97.70	97.30	0	1,397	0.00%
2022/08/11	2	95.60	4.2	97.68	94.30	-2.2	1,399	-0.16%
2022/08/08	2	93.35	1	93.40	93.60	1	1,449	0.07%
2022/08/05	1	91.60	1	91.50	92.10	0	1,584	0.00%
2022/08/04	0	0.00	1	89.30	90.20	-1	1,694	-0.06%
2022/08/03	2	89.25	2	89.40	87.90	0	1,692	0.00%
2022/07/29	1	92.30	1	92.30	91.50	0	1,707	0.00%
2022/07/28	0.1	91.00	0	0.00	90.60	0.1	1,718	0.01%
2022/07/27	1.6	89.61	18	88.11	90.30	-16.4	1,716	-0.96%
2022/07/26	0	0.00	10	89.78	88.80	-10	1,710	-0.58%
2022/07/25	0	0.00	1	90.10	90.80	-1	1,700	-0.06%
2022/07/22	0	0.00	4	91.52	90.80	-4	1,691	-0.24%
2022/07/21	0	0.00	2	88.95	89.00	-2	1,681	-0.12%
2022/07/20	2	87.40	0	0.00	87.00	2	1,667	0.12%
2022/07/19	0	0.00	6	84.58	84.60	-6	1,652	-0.36%
2022/07/18	1	82.90	3	83.60	83.70	-2	1,649	-0.12%
2022/07/15	11	80.55	0	0.00	81.90	11	1,632	0.67%
2022/07/14	2	78.15	0	0.00	78.50	2	1,615	0.12%
2022/07/13	1	80.50	0	0.00	79.60	1	1,603	0.06%
2022/07/12	0	78.00	1	77.80	77.30	-1	1,586	-0.06%
2022/07/11	0	81.10	0	0.00	80.80	0	1,593	0.00%
2022/07/08	0	0.00	6	82.13	82.20	-6	1,600	-0.37%
2022/07/07	1	76.20	1	78.90	79.00	0	1,579	0.00%
2022/07/06	30	79.57	0	0.00	77.00	30	1,571	1.91%
2022/07/05	3	78.97	1	78.80	80.60	2	1,572	0.13%
2022/07/04	2	79.00	0	0.00	77.50	2	1,577	0.13%
2022/07/01	4.1	83.11	3	81.17	78.90	1.1	1,562	0.07%
2022/06/30	0	0.00	1	85.40	85.10	-1	1,522	-0.07%
2022/06/28	1	90.50	0	0.00	90.50	1	1,501	0.07%
2022/06/27	0	0.00	2	92.10	91.90	-2	1,496	-0.13%
2022/06/24	2	89.25	0	0.00	88.20	2	1,486	0.13%
2022/06/23	12	87.95	21	86.60	87.00	-9	1,477	-0.61%
2022/06/22	10	90.27	0	0.00	88.90	10	1,445	0.69%
2022/06/21	4	93.38	0	0.00	94.30	4	1,402	0.29%
2022/06/20	3	96.43	4	95.00	92.80	-1	1,391	-0.07%
2022/06/17	9	99.67	5	99.90	99.90	4	1,357	0.29%
2022/06/16	2	103.00	4	102.50	100.50	-2	1,334	-0.15%
2022/06/15	3	103.50	0	0.00	103.50	3	1,324	0.23%
2022/06/14	3	102.33	3	104.67	105.00	0	1,320	0.00%
2022/06/13	0	0.00	1	99.10	100.00	-1	1,289	-0.08%
2022/06/10	6	101.83	2	102.00	102.00	4	1,275	0.31%
2022/06/09	8	105.75	7	105.93	106.00	1	1,243	0.08%
2022/06/08	15	106.53	5	108.00	107.50	10	1,217	0.82%
2022/06/07	0	0.00	6	105.00	105.00	-6	1,176	-0.51%
2022/06/06	0	0.00	1	104.00	104.50	-1	1,171	-0.09%
2022/06/02	4	103.50	1.5	105.33	103.00	2.5	1,184	0.21%
2022/06/01	0.1	105.00	0	0.00	105.00	0.1	1,185	0.01%
2022/05/31	0	0.00	0.1	105.00	105.50	-0.1	1,165	-0.01%
2022/05/30	12	104.92	13	105.73	106.00	-1	1,153	-0.09%
2022/05/27	14.6	104.34	11	104.36	104.00	3.6	1,130	0.32%
2022/05/26	4	102.13	5	102.00	103.00	-1	1,096	-0.09%
2022/05/25	1	99.30	2	99.55	100.50	-1	1,065	-0.09%
2022/05/24	0	0.00	1	101.00	98.20	-1	1,066	-0.09%
2022/05/23	1	100.50	1	101.00	100.50	0	1,057	0.00%
2022/05/20	10	101.00	10	101.50	101.00	0	1,053	0.00%
2022/05/18	2	99.40	0	0.00	100.50	2	1,026	0.19%
2022/05/17	4	97.75	7	97.61	98.10	-3	1,001	-0.30%
2022/05/16	3.5	99.81	2	98.20	97.60	1.5	975	0.15%
2022/05/13	8	100.63	7	100.53	101.50	1	923	0.11%
2022/05/12	10	99.93	16	100.16	99.90	-6	783	-0.77%
2022/05/11	1	93.00	1	94.00	93.50	0	682	0.00%
2022/05/10	0	0.00	4	91.53	93.30	-4	676	-0.59%
2022/05/09	4	90.78	0	0.00	90.10	4	673	0.59%
2022/05/06	11	93.12	10	93.70	93.70	1	664	0.15%
2022/05/05	1	94.88	4	90.85	94.90	-3	653	-0.46%
2022/05/04	4	89.50	1	90.80	89.40	3	644	0.47%
2022/05/03	1	89.20	0	0.00	89.90	1	656	0.15%
2022/04/29	1	90.80	5	91.60	90.20	-4	680	-0.59%
2022/04/28	0	0.00	4	90.40	89.50	-4	706	-0.57%
2022/04/27	2	87.05	1	87.30	87.50	1	766	0.13%
2022/04/26	1	89.90	0	0.00	89.90	1	814	0.12%
2022/04/25	5	90.28	0	0.00	90.10	5	892	0.56%
2022/04/22	3	93.20	0	0.00	93.60	3	1,073	0.28%
2022/04/21	1	95.90	8	96.50	96.20	-7	1,274	-0.55%
2022/04/20	0	0.00	6	96.00	95.70	-6	1,407	-0.43%
2022/04/19	0	0.00	1	94.20	94.20	-1	1,435	-0.07%
2022/04/15	7	91.51	0	0.00	91.10	7	1,529	0.46%
2022/04/14	6	94.18	1	95.00	94.10	5	1,545	0.32%
2022/04/13	0	96.80	0	0.00	96.50	0	1,550	0.00%
2022/04/11	6	96.38	1	99.20	95.60	5	1,633	0.31%
2022/04/08	3	98.10	0	0.00	98.30	3	1,629	0.18%
2022/04/07	1	99.80	0	0.00	99.00	1	1,628	0.06%
2022/04/06	1	101.50	0	0.00	102.00	1	1,631	0.06%
2022/03/31	4	102.63	0	0.00	102.00	4	1,677	0.24%
2022/03/29	0	104.00	0	0.00	103.50	0	1,695	0.00%
2022/03/28	1	101.00	1	102.50	102.50	0	1,729	0.00%
2022/03/25	0	105.00	0	0.00	104.00	0	1,742	0.00%
2022/03/18	0	0.00	1	103.50	104.00	-1	1,846	-0.05%
2022/03/17	0	0.00	1	101.00	102.50	-1	1,847	-0.05%
2022/03/15	2	98.40	0	0.00	97.70	2	1,871	0.11%
2022/03/14	1	101.00	0	0.00	100.50	1	1,886	0.05%
2022/03/11	0	0.00	3	101.00	101.00	-3	1,898	-0.16%
2022/03/10	0	0.00	1	102.00	102.00	-1	1,901	-0.05%
2022/03/08	3	98.17	0	0.00	96.80	3	1,923	0.16%
2022/03/07	2	102.25	6	101.00	101.00	-4	1,918	-0.21%
2022/03/04	2	107.00	0	0.00	106.00	2	1,923	0.10%
2022/03/03	1	107.50	3	108.00	107.50	-2	1,946	-0.10%
2022/03/02	1	106.50	3	107.00	107.00	-2	1,978	-0.10%
2022/02/25	2	106.50	0	0.00	106.00	2	2,010	0.10%
2022/02/24	6	106.75	0	0.00	105.50	6	2,027	0.30%
2022/02/23	3	109.00	0	0.00	109.00	3	2,034	0.15%
2022/02/22	3	107.67	0	0.00	107.50	3	2,065	0.15%
2022/02/17	1	110.00	0	0.00	109.00	1	2,164	0.05%
2022/02/16	1	110.00	0	0.00	111.00	1	2,217	0.05%
2022/02/14	1	111.00	0	0.00	110.50	1	2,272	0.04%
2022/02/11	1	114.00	1	114.00	114.00	0	2,278	0.00%
2022/02/10	1	112.00	1	112.00	112.00	0	2,287	0.00%
2022/02/09	0	0.00	3	112.67	113.00	-3	2,312	-0.13%
2022/02/08	0	0.00	1	111.00	111.00	-1	2,389	-0.04%
2022/02/07	0	0.00	1	109.00	109.00	-1	2,445	-0.04%
2022/01/26	2	107.00	1	107.00	106.50	1	2,500	0.04%
2022/01/25	7	107.50	1	108.50	106.50	6	2,581	0.23%
2022/01/24	1	106.00	3	108.83	110.00	-2	2,691	-0.07%
2022/01/21	3	111.33	6	110.50	110.50	-3	2,778	-0.11%
2022/01/20	5	111.70	4	113.00	112.00	1	2,876	0.03%
2022/01/19	1	115.50	7	116.14	115.00	-6	2,869	-0.21%
2022/01/18	8	121.31	3	120.67	119.00	5	2,989	0.17%
2022/01/17	22	122.57	15	122.93	121.50	7	2,950	0.24%
2022/01/14	17	120.00	32	120.33	118.50	-15	2,820	-0.53%
2022/01/13	3	119.16	19	119.66	119.50	-16	2,709	-0.59%
2022/01/12	1	115.50	1	115.00	115.00	0	2,744	0.00%
2022/01/11	9	118.11	0	0.00	114.50	9	2,802	0.32%
2022/01/10	1	114.50	1	114.50	116.50	0	2,759	0.00%
2022/01/07	4	110.13	2	112.00	111.00	2	2,746	0.07%
2022/01/06	2	112.75	1	114.00	113.00	1	2,743	0.04%
2022/01/05	7	115.43	1.1	116.09	115.50	5.9	2,757	0.21%
2022/01/04	6	119.00	4.1	119.50	118.50	1.9	2,782	0.07%
2022/01/03	0.2	117.00	1	117.00	116.50	-0.8	2,759	-0.03%
2021/12/30	1	117.50	1	117.00	116.50	0	2,793	0.00%
2021/12/29	1	114.50	1	115.00	115.50	0	2,807	0.00%
2021/12/28	7	115.93	0	0.00	115.50	7	2,874	0.24%
2021/12/27	2	116.50	7	117.57	116.50	-5	2,980	-0.17%
2021/12/23	3	117.00	2	117.00	116.00	1	3,089	0.03%
2021/12/22	1	117.00	5	116.30	117.00	-4	3,118	-0.13%
2021/12/21	2	115.25	2	114.75	114.50	0	3,111	0.00%
2021/12/20	3	115.00	1	114.00	114.50	2	3,123	0.06%
2021/12/17	3	114.83	2	115.50	115.50	1	3,173	0.03%
2021/12/16	10	115.00	14	114.82	115.00	-4	3,226	-0.12%
2021/12/15	2	108.50	0	0.00	111.50	2	3,269	0.06%
2021/12/14	2	109.50	0	0.00	108.00	2	3,479	0.06%
2021/12/13	9	111.22	0	0.00	111.00	9	3,592	0.25%
2021/12/10	1	110.00	1	111.50	111.00	0	3,699	0.00%
2021/12/09	5	111.50	0	0.00	111.00	5	3,790	0.13%
2021/12/08	0	0.00	1	114.00	114.50	-1	3,794	-0.03%
2021/12/07	1	111.50	0	0.00	110.50	1	3,811	0.03%
2021/12/03	0	0.00	3	112.67	113.00	-3	3,931	-0.08%
2021/12/02	4	111.63	0	0.00	109.00	4	3,986	0.10%
2021/12/01	2	109.50	0	0.00	112.00	2	4,045	0.05%
2021/11/30	1	111.00	4	114.00	111.00	-3	4,118	-0.07%
2021/11/29	5	109.20	2	108.50	111.50	3	4,267	0.07%
2021/11/26	5	110.80	0	0.00	110.50	5	4,364	0.11%
2021/11/25	3	116.33	10	116.80	115.00	-7	4,481	-0.16%
2021/11/24	2	116.25	1	115.50	116.00	1	4,646	0.02%
2021/11/22	0	0.00	1	120.00	119.50	-1	5,098	-0.02%
2021/11/19	7	117.43	1	117.50	117.50	6	5,223	0.11%
2021/11/18	7	120.29	0	0.00	118.50	7	5,434	0.13%
2021/11/17	2	119.50	3	121.67	121.00	-1	5,565	-0.02%
2021/11/16	2.1	120.00	2	121.50	120.00	0.1	6,052	0.00%
2021/11/15	3	120.33	9	121.78	123.50	-6	6,597	-0.09%
2021/11/12	4	117.88	0	0.00	115.00	4	6,774	0.06%
2021/11/11	3	119.50	24	119.85	119.00	-21	6,835	-0.31%
2021/11/09	0	0.00	2	121.50	121.00	-2	7,044	-0.03%
2021/11/08	3	121.50	4	123.00	121.50	-1	7,156	-0.01%
2021/11/05	17	126.15	2	125.00	125.00	15	7,227	0.21%
2021/11/04	11	126.41	3	126.83	127.50	8	7,276	0.11%
2021/11/03	21	124.95	25	125.24	124.00	-4	7,331	-0.05%
2021/11/02	16	123.53	10	122.80	121.00	6	7,415	0.08%
2021/11/01	5.1	128.52	5	129.50	128.50	0.1	7,473	0.00%
2021/10/29	4	127.75	0.2	127.00	128.00	3.8	7,451	0.05%
2021/10/28	18	127.36	7	126.57	127.00	11	7,657	0.14%
2021/10/27	4	122.13	4	122.63	123.50	0	8,018	0.00%
2021/10/26	7	122.93	15	124.20	121.50	-8	8,164	-0.10%
2021/10/25	1	116.50	2	116.50	119.50	-1	8,196	-0.01%
2021/10/22	8	117.62	4	117.50	119.00	4	8,280	0.05%
2021/10/21	1	120.00	7	120.86	120.00	-6	8,378	-0.07%
2021/10/20	8	123.69	7	124.07	125.00	1	8,616	0.01%
2021/10/19	3	114.67	4	117.38	118.50	-1	8,556	-0.01%
2021/10/18	6	115.58	0	0.00	113.00	6	8,553	0.07%
2021/10/15	1	115.50	3	115.67	115.00	-2	8,634	-0.02%
2021/10/14	1	113.00	2	113.75	112.00	-1	8,716	-0.01%
2021/10/13	7	111.71	4	109.50	109.50	3	8,810	0.03%
2021/10/12	19	116.55	20	115.78	114.00	-1	8,903	-0.01%
2021/10/08	3	116.17	3	116.83	118.00	0	8,975	0.00%
2021/10/07	2	114.75	4	115.63	116.00	-2	9,154	-0.02%
2021/10/06	1	109.00	4	109.25	108.50	-3	9,458	-0.03%
2021/10/05	3	102.00	9	108.72	110.50	-6	9,615	-0.06%
2021/10/04	6	107.08	4	112.00	106.50	2	9,607	0.02%
2021/10/01	3	117.67	0	0.00	117.00	3	9,629	0.03%
2021/09/30	6	122.83	11	121.73	121.00	-5	9,826	-0.05%
2021/09/29	4	116.00	0	0.00	116.00	4	9,791	0.04%
2021/09/28	2	119.00	0	0.00	119.50	2	9,830	0.02%
2021/09/27	0	121.75	2	121.75	122.00	-2	9,839	-0.02%
2021/09/24	3	121.33	6	123.00	124.00	-3	9,883	-0.03%
2021/09/23	29	120.19	26	122.35	119.50	3	9,870	0.03%
2021/09/22	14	121.39	17	119.76	121.50	-3	9,829	-0.03%
2021/09/17	11	121.18	12	121.50	122.00	-1	9,792	-0.01%
2021/09/16	33	117.11	25	117.42	116.00	8	9,647	0.08%
2021/09/15	21.1	120.26	23	122.07	121.00	-1.9	9,633	-0.02%
2021/09/14	15	125.03	21	125.60	125.00	-6	9,625	-0.06%
2021/09/13	1	129.00	1.2	131.50	129.00	-0.2	9,595	0.00%
2021/09/10	16	131.81	5	131.20	133.50	11	9,675	0.11%
2021/09/09	3.1	131.68	5	132.00	131.50	-1.9	9,770	-0.02%
2021/09/08	6.8	133.92	8	130.50	130.50	-1.2	9,784	-0.01%
2021/09/07	6.1	134.52	5	135.00	136.00	1.1	9,817	0.01%
2021/09/06	12	140.71	11	139.05	139.00	1	10,054	0.01%
2021/09/03	33	143.91	8	144.00	143.50	25	10,156	0.25%
2021/09/02	6	147.92	4	148.25	144.50	2	10,227	0.02%
2021/09/01	5	148.50	4	147.38	150.00	1	10,176	0.01%
2021/08/31	10	151.95	8	149.31	148.50	2	10,064	0.02%
2021/08/30	6.1	150.10	24.3	148.08	152.50	-18.2	9,948	-0.18%
2021/08/27	16	145.38	25	145.06	145.00	-9	9,773	-0.09%
2021/08/26	31.3	148.24	18	145.72	146.50	13.3	9,650	0.14%
2021/08/25	45	154.53	31	155.89	155.00	14	9,336	0.15%
2021/08/24	19	164.26	21	164.57	160.00	-2	9,217	-0.02%
2021/08/23	19	159.16	16	158.94	160.00	3	8,997	0.03%
2021/08/20	58	159.34	81	160.07	157.50	-23	8,834	-0.26%
2021/08/19	34	155.60	38.1	158.39	154.00	-4.1	8,367	-0.05%
2021/08/18	6	145.50	37	142.43	146.00	-31	7,821	-0.40%
2021/08/17	18	136.28	5	136.80	133.00	13	7,628	0.17%
2021/08/16	6	136.67	5	135.50	136.50	1	7,558	0.01%
2021/08/13	19	143.45	15	146.40	139.00	4	7,469	0.05%
2021/08/12	5	145.70	6.1	144.82	144.50	-1.1	7,343	-0.01%
2021/08/11	4	141.00	1	141.50	137.50	3	7,247	0.04%
2021/08/10	8	142.50	6	141.08	146.50	2	7,180	0.03%
2021/08/09	12	149.46	27	147.74	145.50	-15	7,099	-0.21%
2021/08/06	46	154.33	15.6	156.02	153.00	30.4	7,026	0.43%
2021/08/05	7	165.71	7	163.86	160.50	0	6,942	0.00%
2021/08/04	12.3	165.03	6	163.67	165.50	6.3	6,896	0.09%
2021/08/03	25.1	168.25	12.1	166.92	168.00	13.1	6,888	0.19%
2021/08/02	32	165.34	40.1	166.26	169.00	-8.1	6,612	-0.12%
2021/07/30	10.1	155.46	34	155.62	155.50	-23.9	6,183	-0.39%
2021/07/29	6.1	151.77	6	152.67	151.00	0.1	6,024	0.00%
2021/07/28	4	140.13	4	135.25	142.50	0	5,871	0.00%
2021/07/27	30	151.23	11	151.18	146.00	19	5,843	0.33%
2021/07/26	42	152.67	16	153.81	156.50	26	5,752	0.45%
2021/07/23	5	145.20	8	144.00	146.00	-3	5,509	-0.05%
2021/07/22	12	143.00	19	143.87	144.00	-7	5,459	-0.13%
2021/07/21	4	141.63	8	140.94	142.00	-4	5,497	-0.07%
2021/07/20	4	138.75	2	139.00	138.00	2	5,480	0.04%
2021/07/19	22	143.52	3.1	143.81	142.50	18.9	5,504	0.34%
2021/07/16	5.2	149.88	6.5	149.62	148.00	-1.4	5,634	-0.02%
2021/07/15	12	149.88	6	149.50	149.00	6	5,743	0.10%
2021/07/14	11.2	147.48	8	147.31	153.00	3.2	5,836	0.05%
2021/07/13	9.6	143.59	13	145.42	145.00	-3.4	5,708	-0.06%
2021/07/12	4	135.13	41	137.80	139.00	-37	5,417	-0.68%
2021/07/09	11	131.23	0	0.00	131.00	11	5,365	0.21%
2021/07/08	17	133.59	0.1	135.00	134.00	16.9	5,441	0.31%
2021/07/07	21.1	141.72	20	141.05	140.00	1.1	5,481	0.02%
2021/07/06	1	134.50	1	131.50	133.00	0	5,522	0.00%
2021/07/05	1	131.50	2	133.50	133.00	-1	5,913	-0.02%
2021/07/02	2	128.75	5	128.80	128.50	-3	6,265	-0.05%
2021/07/01	4	128.75	4	128.50	125.50	0	6,354	0.00%
2021/06/30	2	129.75	4	130.38	132.00	-2	6,325	-0.03%
2021/06/29	6	130.67	4	129.88	129.00	2	6,404	0.03%
2021/06/28	3	130.67	3	130.83	133.00	0	6,434	0.00%
2021/06/25	9	134.39	5	132.50	132.50	4	6,556	0.06%
2021/06/24	5	134.60	10.5	134.02	136.00	-5.5	6,503	-0.08%
2021/06/23	1	131.50	1.5	131.33	134.50	-0.5	6,406	-0.01%
2021/06/22	2	128.00	15	131.87	127.50	-13	6,324	-0.21%
2021/06/21	20	129.80	4	130.88	128.00	16	6,272	0.26%
2021/06/18	5	136.10	4	137.75	137.00	1	6,206	0.02%
2021/06/17	2	134.50	7	133.50	135.00	-5	6,095	-0.08%
2021/06/16	10	134.10	11	131.59	132.50	-1	6,034	-0.02%
2021/06/15	3	131.50	3	133.33	132.50	0	5,943	0.00%
2021/06/11	10	124.70	41	123.40	125.00	-31	5,677	-0.55%
2021/06/10	22	118.66	4	118.25	118.00	18	5,530	0.33%
2021/06/09	2	115.50	4	116.75	121.50	-2	5,412	-0.04%
2021/06/08	1	109.00	1	110.00	110.50	0	5,312	0.00%
2021/06/07	8	105.38	18	106.97	110.50	-10	5,325	-0.19%
2021/06/03	5	110.10	5	111.40	111.50	0	5,324	0.00%
2021/06/02	2	112.00	3	111.00	111.00	-1	5,325	-0.02%
2021/05/28	4	108.75	1	109.00	109.50	3	5,383	0.06%
2021/05/27	1	109.00	5	109.80	107.50	-4	5,387	-0.07%
2021/05/25	10	107.05	0	0.00	107.50	10	5,382	0.19%
2021/05/21	2	99.20	3	99.20	99.70	-1	5,413	-0.02%
2021/05/20	0	0.00	2	99.05	96.70	-2	5,480	-0.04%
2021/05/19	3	97.80	2	97.20	98.90	1	5,517	0.02%
2021/05/18	4	94.35	4	95.05	96.80	0	5,515	0.00%
2021/05/17	5	91.98	3	91.27	88.00	2	5,549	0.04%
2021/05/14	4	98.73	2	97.20	97.20	2	5,515	0.04%
2021/05/13	2	99.75	4	98.75	99.00	-2	5,493	-0.04%
2021/05/12	3	103.67	3	105.83	99.90	0	5,461	0.00%
2021/05/11	18	110.75	17	110.82	109.00	1	5,391	0.02%
2021/05/10	14	120.14	1	120.00	119.00	13	5,343	0.24%
2021/05/07	1	125.00	1	120.50	125.00	0	5,364	0.00%
2021/05/05	3	117.00	0	0.00	114.50	3	5,394	0.06%
2021/05/04	5	123.60	1	122.00	121.00	4	5,542	0.07%
2021/05/03	3	129.67	1	131.00	126.50	2	5,564	0.04%
2021/04/29	5	135.60	0	0.00	136.50	5	5,807	0.09%
2021/04/28	2	138.25	2	138.50	138.50	0	5,874	0.00%
2021/04/27	1	141.00	5	141.80	137.50	-4	6,178	-0.06%
2021/04/26	6	137.33	3	137.50	137.00	3	6,454	0.05%
2021/04/23	7	135.86	4	135.75	138.50	3	6,454	0.05%
2021/04/22	7	137.71	65.1	138.74	131.50	-58.1	6,439	-0.90%
2021/04/21	2.1	139.12	5.6	142.41	140.00	-3.5	6,306	-0.06%
2021/04/20	8	135.44	10	136.20	137.00	-2	6,202	-0.03%
2021/04/19	20	127.88	25	128.86	130.50	-5	6,241	-0.08%
2021/04/16	2	129.00	3	128.17	125.50	-1	6,432	-0.02%
2021/04/15	18	127.22	19	128.87	127.00	-1	6,455	-0.02%
2021/04/14	25	119.36	24	119.90	121.50	1	6,342	0.02%
2021/04/13	10	130.65	11.1	132.01	127.00	-1.1	6,256	-0.02%
2021/04/12	13	132.93	36.1	136.13	128.00	-23.2	6,102	-0.38%
2021/04/09	38	149.18	17	148.79	142.00	21	5,857	0.36%
2021/04/08	7.1	134.30	9.2	133.61	140.00	-2.1	5,478	-0.04%
2021/04/07	8.2	124.07	15	123.20	127.50	-6.8	5,050	-0.13%
2021/04/06	5	121.00	3	120.00	120.00	2	4,938	0.04%
2021/04/01	4	122.63	4	122.13	121.50	0	4,915	0.00%
2021/03/31	10	122.05	12	122.42	124.00	-2	4,804	-0.04%
2021/03/30	10.3	122.37	17	121.88	122.00	-6.8	4,744	-0.14%
2021/03/29	0	0.00	0.2	118.00	117.00	-0.2	4,583	0.00%
2021/03/26	0.3	116.50	0	0.00	117.00	0.3	4,595	0.01%
2021/03/25	2	115.50	0	0.00	116.00	2	4,594	0.04%
2021/03/24	2	117.75	0	0.00	117.00	2	4,581	0.04%
2021/03/23	2	119.25	0	0.00	117.50	2	4,577	0.04%
2021/03/22	1	118.50	0	0.00	117.00	1	4,558	0.02%
2021/03/18	1	118.00	0	0.00	118.00	1	4,562	0.02%
2021/03/17	1	119.50	1.2	119.00	117.50	-0.2	4,591	0.00%
2021/03/16	3.2	117.25	8	117.01	116.50	-4.8	4,607	-0.11%
2021/03/15	2	116.50	1	118.50	118.00	1	4,628	0.02%
2021/03/12	1	114.00	6.1	114.58	114.50	-5.1	4,679	-0.11%
2021/03/11	2	113.00	2	113.75	113.50	0	4,734	0.00%
2021/03/10	0.2	113.00	0	0.00	112.00	0.2	4,763	0.00%
2021/03/09	1.1	108.95	1	107.00	109.50	0.1	4,802	0.00%
2021/03/08	3	110.00	0	0.00	109.00	3	4,840	0.06%
2021/03/05	1.1	111.73	0	0.00	111.50	1.1	4,888	0.02%
2021/03/04	1	111.00	3	111.00	111.00	-2	4,938	-0.04%
2021/03/03	5	111.80	1	111.50	112.00	4	4,940	0.08%
2021/03/02	1	120.00	3	116.83	114.50	-2	4,915	-0.04%
2021/02/26	6	118.75	0.1	119.50	118.00	5.9	4,977	0.12%
2021/02/25	1	120.00	1	119.50	121.50	0	5,067	0.00%
2021/02/24	4	123.50	6.1	121.20	119.00	-2.1	5,158	-0.04%
2021/02/23	6	123.50	4	121.50	123.00	2	5,285	0.04%
2021/02/22	2	121.00	1	123.50	123.00	1	5,316	0.02%
2021/02/19	1.1	118.47	8	118.50	120.00	-6.9	5,338	-0.13%
2021/02/18	8	114.81	3	116.00	117.00	5	5,602	0.09%
2021/02/17	12	114.33	7	113.14	114.50	5	5,912	0.08%
2021/02/05	2	107.00	1	107.50	107.50	1	5,970	0.02%
2021/02/04	0	0.00	2	106.50	106.50	-2	6,105	-0.03%
2021/02/03	2.1	107.10	5	108.10	107.00	-3	6,234	-0.05%
2021/02/02	4	109.13	3	109.33	109.50	1	6,334	0.02%
2021/02/01	2	106.25	3	105.67	106.00	-1	6,524	-0.02%
2021/01/29	5	108.60	6.1	111.36	108.00	-1.1	6,785	-0.02%
2021/01/28	8	112.69	10	113.95	112.00	-2	6,863	-0.03%
2021/01/27	2	117.75	3	118.67	117.00	-1	6,812	-0.01%
2021/01/26	9.1	121.74	2	124.75	118.50	7.1	6,774	0.10%
2021/01/25	6	129.75	18.1	129.81	129.50	-12.1	6,587	-0.18%
2021/01/22	32.3	131.03	28	132.21	130.00	4.3	6,491	0.07%
2021/01/21	9	125.33	46	125.29	124.00	-37	6,220	-0.59%
2021/01/20	71.1	127.76	40	124.63	124.00	31.1	6,102	0.51%
2021/01/19	26	125.87	31	127.02	128.00	-5	5,762	-0.09%
2021/01/18	1	112.50	3	114.67	118.50	-2	5,397	-0.04%
2021/01/15	8	116.63	7	115.36	114.00	1	5,394	0.02%
2021/01/14	6	121.33	3	121.33	120.50	3	5,309	0.06%
2021/01/13	7	119.36	0	0.00	121.50	7	5,213	0.13%
2021/01/12	32	121.56	6	121.50	117.00	26	5,098	0.51%
2021/01/11	11	120.14	4	118.25	123.00	7	4,869	0.14%
2021/01/08	1	112.50	3	110.67	112.00	-2	4,619	-0.04%
2021/01/07	1	106.50	0	0.00	106.50	1	4,556	0.02%
2021/01/06	2	108.50	0	0.00	106.00	2	4,565	0.04%
2021/01/05	1	109.00	0.1	108.50	108.50	0.9	4,531	0.02%
2021/01/04	3	112.00	4	111.00	111.50	-1	4,543	-0.02%
2020/12/31	3.1	112.42	1	111.00	112.50	2.1	4,531	0.05%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/28	1	106.00	0	0.00	109.50	1	4,506	0.02%
2020/12/25	3	108.50	1	109.00	108.00	2	4,507	0.04%
2020/12/24	2	111.00	5	109.10	108.50	-3	4,519	-0.07%
2020/12/22	1	106.50	2	108.75	106.00	-1	4,616	-0.02%
2020/12/21	1	105.00	0	0.00	105.50	1	4,628	0.02%
2020/12/18	1	107.00	0	0.00	106.50	1	4,640	0.02%
2020/12/17	2	108.75	0	0.00	108.50	2	4,670	0.04%
2020/12/16	4	109.50	11	109.68	110.00	-7	4,710	-0.15%
2020/12/15	0	0.00	1	106.00	106.00	-1	4,729	-0.02%
2020/12/14	1	111.00	1	110.50	109.50	0	4,777	0.00%
2020/12/11	0	0.00	2	108.50	110.50	-2	4,891	-0.04%
2020/12/10	5	113.00	4	112.38	112.00	1	4,894	0.02%
2020/12/09	4	117.00	8	117.94	117.50	-4	4,901	-0.08%
2020/12/08	16	115.72	18	116.69	117.50	-2	4,895	-0.04%
2020/12/07	11	110.27	14	112.89	110.00	-3	4,842	-0.06%
2020/12/04	1	116.00	2	115.75	114.50	-1	4,847	-0.02%
2020/12/03	4	119.25	1	119.50	118.00	3	4,921	0.06%
2020/12/02	4	118.13	0	0.00	120.00	4	4,935	0.08%
2020/12/01	1	116.50	2	114.50	117.50	-1	4,993	-0.02%
2020/11/30	54	116.53	11	119.68	115.50	43	4,970	0.87%
2020/11/27	25	118.54	30.2	117.34	119.00	-5.2	4,961	-0.10%
2020/11/26	94	117.01	94	117.82	117.00	0	4,964	0.00%
2020/11/25	96	117.21	101	119.00	117.00	-5	4,950	-0.10%	大賣/
2020/11/24	69	118.74	67	118.49	119.00	2	4,927	0.04%
2020/11/23	71.1	120.69	71	122.89	120.50	0.1	4,900	0.00%
2020/11/20	45	123.18	42	122.98	123.50	3	4,846	0.06%
2020/11/19	12.1	120.33	3	118.67	118.00	9.1	4,746	0.19%
2020/11/18	6	121.17	2	121.50	121.50	4	4,776	0.08%
2020/11/17	107	121.57	111	125.30	121.50	-4	4,817	-0.08%	大買/大賣/
2020/11/16	114	121.48	162	119.19	124.50	-48	4,669	-1.03%	大買/大賣/
2020/11/13	7	113.36	7	112.07	115.50	0	4,448	0.00%
2020/11/12	7	113.71	6	111.17	111.00	1	4,613	0.02%
2020/11/11	6	112.17	8	110.94	113.00	-2	4,541	-0.04%
2020/11/10	14	108.86	7	107.86	107.00	7	4,454	0.16%
2020/11/09	7	113.79	35.4	112.97	113.00	-28.4	4,409	-0.64%
2020/11/06	26	106.63	27	107.20	107.00	-1	4,336	-0.02%
2020/11/05	4	98.98	13	99.34	101.00	-9	4,137	-0.22%
2020/11/04	3	91.97	3	91.60	92.20	0	4,153	0.00%
2020/11/03	0	0.00	1	90.40	92.30	-1	4,350	-0.02%
2020/11/02	0.2	89.70	1	89.30	89.10	-0.9	4,427	-0.02%
2020/10/30	2	88.40	1	90.80	88.10	1	4,514	0.02%
2020/10/29	2.3	88.53	2	89.05	90.50	0.3	4,616	0.01%
2020/10/28	6	90.83	3	91.63	90.00	3	4,731	0.06%
2020/10/27	2	92.30	0	0.00	92.60	2	4,822	0.04%
2020/10/26	2	94.20	7	96.07	93.80	-5	5,022	-0.10%
2020/10/23	3	98.13	2	98.55	97.20	1	5,396	0.02%
2020/10/22	5	94.48	4	94.78	96.80	1	5,608	0.02%
2020/10/21	1	96.20	1	97.20	95.50	0	6,018	0.00%
2020/10/20	1	95.00	0	0.00	94.80	1	6,462	0.02%
2020/10/19	0	0.00	30	95.20	96.60	-30	6,495	-0.46%
2020/10/16	1	96.10	2	98.60	95.00	-1	6,502	-0.02%
2020/10/15	1	99.00	4	99.05	99.50	-3	6,509	-0.05%
2020/10/12	1	97.80	2	98.85	97.80	-1	6,527	-0.02%
2020/10/06	0	0.00	8	103.00	103.00	-8	6,508	-0.12%
2020/09/30	6	101.00	0	0.00	103.00	6	6,646	0.09%
2020/09/29	3	101.00	0	0.00	101.50	3	6,649	0.05%
2020/09/28	2	97.75	3	98.27	99.60	-1	6,685	-0.01%
2020/09/25	3	99.67	1	96.60	96.00	2	6,807	0.03%
2020/09/23	1	106.00	2	105.00	104.00	-1	7,298	-0.01%
2020/09/21	24	106.73	1	106.50	105.00	23	7,760	0.30%
2020/09/18	4	111.13	5	111.20	111.50	-1	7,750	-0.01%
2020/09/17	7	112.21	25	112.84	110.50	-18	7,828	-0.23%
2020/09/16	9	109.67	20	112.35	112.50	-11	7,804	-0.14%
2020/09/15	3	109.50	2	109.75	108.00	1	7,700	0.01%
2020/09/14	34	109.63	6	109.67	110.00	28	7,689	0.36%
2020/09/11	0	0.00	4	105.13	106.00	-4	7,639	-0.05%
2020/09/10	0	0.00	13	109.42	104.50	-13	7,606	-0.17%
2020/09/09	13	105.77	1	104.50	108.50	12	7,609	0.16%
2020/09/08	7	108.57	1	110.50	106.00	6	7,578	0.08%
2020/09/07	19	107.37	19	107.05	103.00	0	7,492	0.00%
2020/09/04	37	108.62	12	109.04	108.50	25	7,472	0.33%
2020/09/03	1	114.50	3	114.33	114.50	-2	7,406	-0.03%
2020/09/02	1	116.00	4	116.25	115.50	-3	7,399	-0.04%
2020/09/01	0	0.00	6	114.42	116.00	-6	7,370	-0.08%
2020/08/31	4	115.00	4	115.50	113.00	0	7,342	0.00%
2020/08/28	28	113.95	3	113.00	116.00	25	7,379	0.34%
2020/08/27	1	118.50	4	116.75	113.50	-3	7,374	-0.04%
2020/08/26	10	118.45	9	119.17	118.00	1	7,434	0.01%
2020/08/25	29	117.05	16	115.41	117.50	13	7,555	0.17%
2020/08/24	17	114.68	0	0.00	115.50	17	7,492	0.23%
2020/08/21	11	109.86	13	114.23	116.00	-2	7,404	-0.03%
2020/08/20	5	107.50	15	107.33	105.50	-10	7,291	-0.14%
2020/08/19	3	119.00	1	117.00	116.00	2	7,141	0.03%
2020/08/18	18	117.78	17	119.53	122.00	1	7,055	0.01%
2020/08/17	10	128.95	9	128.11	127.00	1	6,806	0.01%
2020/08/14	11	131.59	2	130.75	133.00	9	6,785	0.13%
2020/08/13	1	132.00	18.1	131.58	130.00	-17.1	6,799	-0.25%
2020/08/12	23	126.89	14	125.82	131.00	9	6,749	0.13%
2020/08/11	17.1	129.76	18	130.11	127.00	-0.9	6,637	-0.01%
2020/08/10	9	131.28	30	130.32	130.00	-21	6,680	-0.31%
2020/08/07	26	133.75	17	137.65	131.50	9	6,637	0.14%
2020/08/06	8	146.50	6	143.33	146.00	2	6,596	0.03%
2020/08/05	11	148.91	22	148.55	149.00	-11	6,536	-0.17%
2020/08/04	27	145.74	12	144.83	145.00	15	6,507	0.23%
2020/08/03	29	153.24	15	152.63	149.00	14	6,400	0.22%
2020/07/31	3	148.83	1	147.50	150.50	2	6,271	0.03%
2020/07/30	26	149.98	4	147.13	150.00	22	6,200	0.35%
2020/07/29	14	148.93	17	149.68	153.00	-3	6,062	-0.05%
2020/07/28	16	149.13	66	140.62	139.50	-50	5,667	-0.88%
2020/07/27	19	157.26	5	157.50	154.50	14	5,405	0.26%
2020/07/24	29	156.50	33	157.39	159.50	-4	4,974	-0.08%
2020/07/23	1	138.00	0	0.00	145.00	1	4,511	0.02%
2020/07/22	3	138.00	0	0.00	136.50	3	4,475	0.07%
2020/07/21	62	132.40	0	0.00	135.00	62	4,446	1.39%
2020/07/17	0	0.00	1	120.00	122.00	-1	4,403	-0.02%
2020/07/15	2	138.00	0	0.00	129.00	2	4,403	0.05%
2020/07/14	2	134.50	2	133.00	132.00	0	4,442	0.00%
2020/07/13	1	142.00	1	137.50	140.00	0	4,452	0.00%
2020/07/10	9	136.33	3.1	133.11	136.00	5.9	4,446	0.13%
2020/07/09	3	141.50	47	140.69	141.50	-44	4,416	-1.00%
2020/07/08	1	129.00	2	129.00	129.00	-1	4,276	-0.02%
2020/07/07	0.1	117.50	2	117.50	117.50	-1.9	4,259	-0.04%
2020/07/06	32	114.98	47	115.83	117.50	-15	4,226	-0.35%
2020/07/03	32	113.47	31	113.69	113.50	1	4,118	0.02%
2020/07/02	3	109.17	14	109.75	111.00	-11	3,810	-0.29%
2020/07/01	9	97.30	48	99.06	101.00	-39	3,548	-1.10%
2020/06/30	9	93.62	19	92.40	92.00	-10	3,226	-0.31%
2020/06/29	0	0.00	1	86.00	86.20	-1	3,039	-0.03%
2020/06/24	49	86.15	41	86.21	86.60	8	3,018	0.27%
2020/06/23	0	0.00	1	83.30	84.10	-1	2,929	-0.03%
2020/06/22	1	82.20	0	0.00	82.20	1	2,921	0.03%
2020/06/19	0	0.00	1	83.00	81.50	-1	2,916	-0.03%
2020/06/18	1	80.20	0	0.00	80.30	1	2,896	0.03%
2020/06/17	0	0.00	1	81.20	80.80	-1	2,889	-0.03%
2020/06/16	5	79.80	5	81.90	81.70	0	2,902	0.00%
2020/06/12	6	76.52	11	76.55	77.00	-5	2,857	-0.17%
2020/06/11	2	77.65	2	81.40	78.10	0	2,845	0.00%
2020/06/10	12	82.91	0	0.00	81.50	12	2,811	0.43%
2020/06/09	7	84.40	4	85.13	83.40	3	2,806	0.11%
2020/06/08	3	85.00	0	0.00	84.30	3	2,805	0.11%
2020/06/05	0	0.00	1	84.80	85.00	-1	2,794	-0.04%
2020/06/04	10	86.70	9	86.61	85.10	1	2,794	0.04%
2020/06/02	11	83.87	6	85.80	83.60	5	2,689	0.19%
2020/06/01	2	84.05	22	85.11	87.80	-20	2,549	-0.78%
2020/05/27	1	81.30	0	0.00	79.80	1	2,338	0.04%
2020/05/26	0	0.00	2	81.40	81.30	-2	2,343	-0.09%
2020/05/22	1	81.80	9	79.30	78.90	-8	2,301	-0.35%
2020/05/21	6	82.02	0	0.00	80.90	6	2,279	0.26%
2020/05/20	0	0.00	3	79.40	82.30	-3	2,232	-0.13%
2020/05/19	0	0.00	3	79.90	79.90	-3	2,198	-0.14%
2020/05/18	1	81.10	0	0.00	78.90	1	2,182	0.05%
2020/05/15	13	82.31	14	80.71	80.50	-1	2,177	-0.05%
2020/05/14	4	78.90	2	80.00	79.20	2	2,070	0.10%
2020/05/13	11	78.84	12	79.60	78.30	-1	2,019	-0.05%
2020/05/12	2	75.20	3	75.17	75.10	-1	1,855	-0.05%
2020/05/11	5	75.66	14	74.29	75.50	-9	1,826	-0.49%
2020/05/08	1	72.20	5	72.40	72.40	-4	1,755	-0.23%
2020/05/07	1	72.70	1	72.10	72.10	0	1,741	0.00%
2020/05/06	17	72.07	1	72.90	72.00	16	1,737	0.92%
2020/05/05	9	67.82	20	67.72	70.40	-11	1,723	-0.64%
2020/05/04	10	64.30	0	0.00	64.80	10	1,654	0.60%
2020/04/30	4	66.43	4	66.98	66.40	0	1,657	0.00%
2020/04/28	0	0.00	5	63.60	64.10	-5	1,666	-0.30%
2020/04/27	3	63.87	38	63.82	64.40	-35	1,720	-2.03%
2020/04/24	0	0.00	6	63.40	63.10	-6	1,770	-0.34%
2020/04/23	1	62.80	0	0.00	63.00	1	1,789	0.06%
2020/04/22	20	61.65	0	0.00	62.70	20	1,808	1.11%
2020/04/21	21	62.85	2	64.70	61.70	19	1,844	1.03%
2020/04/20	5	63.84	1	63.30	63.30	4	1,872	0.21%
2020/04/17	5	63.50	4	64.03	62.60	1	1,890	0.05%
2020/04/16	4	60.68	4	60.93	61.60	0	1,857	0.00%
2020/04/15	1	58.60	1	58.90	58.90	0	1,857	0.00%
2020/04/14	2	58.55	12	58.63	59.10	-10	1,931	-0.52%
2020/04/13	11	57.78	1	58.00	56.70	10	1,943	0.51%
2020/04/10	0	58.80	13	58.92	58.30	-13	1,957	-0.66%
2020/04/09	22	58.15	10	58.70	58.80	12	1,996	0.60%
2020/04/08	1	58.90	0	0.00	59.70	1	1,980	0.05%
2020/04/07	10	55.10	16	55.74	56.70	-6	1,951	-0.31%
2020/04/01	1	50.90	0	0.00	51.60	1	1,965	0.05%
2020/03/31	1	52.10	0	0.00	51.40	1	1,980	0.05%
2020/03/30	6	50.10	6	51.20	51.20	0	2,003	0.00%
2020/03/27	15	53.47	9	53.73	52.40	6	2,002	0.30%
2020/03/26	5	51.54	0	0.00	52.50	5	2,011	0.25%
2020/03/20	2	47.55	0	0.00	47.50	2	2,128	0.09%
2020/03/19	0	47.50	2	45.20	44.10	-2	2,159	-0.09%
2020/03/16	0	0.00	1	57.80	54.00	-1	2,553	-0.04%
2020/03/13	3	55.20	0	0.00	57.00	3	2,624	0.11%
2020/03/12	0	0.00	10	61.80	60.60	-10	2,733	-0.37%
2020/03/10	1	66.60	0	0.00	68.00	1	3,007	0.03%
2020/03/09	0	0.00	1	68.70	66.60	-1	3,011	-0.03%
2020/03/05	10	71.45	0	0.00	70.90	10	3,014	0.33%
2020/03/04	0	0.00	3	70.73	71.10	-3	3,038	-0.10%
2020/03/03	0	0.00	1	72.50	71.70	-1	3,040	-0.03%
2020/03/02	10	71.00	2	69.70	70.70	8	3,084	0.26%
2020/02/27	13	71.16	2	71.00	70.70	11	3,106	0.35%
2020/02/25	1	74.60	2	74.40	74.30	-1	3,136	-0.03%
2020/02/24	0	0.00	1	75.90	75.30	-1	3,126	-0.03%
2020/02/21	1	77.20	0	0.00	77.00	1	3,116	0.03%
2020/02/20	6	78.48	0	0.00	78.00	6	3,126	0.19%
2020/02/19	3	76.07	1	76.90	76.90	2	3,154	0.06%
2020/02/17	1	79.20	3	78.93	79.40	-2	3,111	-0.06%
2020/02/14	5	76.46	10	77.86	78.40	-5	3,081	-0.16%
2020/02/10	2	72.40	0	0.00	72.20	2	2,994	0.07%
2020/02/07	6	73.92	0	0.00	73.10	6	2,998	0.20%
2020/02/03	0	0.00	1	70.00	72.60	-1	2,903	-0.03%
2020/01/31	4	72.50	0	0.00	73.80	4	2,878	0.14%
2020/01/30	4	72.93	4	73.30	73.50	0	2,853	0.00%
2020/01/20	7	81.30	7	82.31	80.10	0	2,794	0.00%
2020/01/17	0	0.00	2	80.50	80.60	-2	2,733	-0.07%
2020/01/16	2	80.40	0	0.00	80.40	2	2,722	0.07%
2020/01/15	0	0.00	9	80.83	80.90	-9	2,699	-0.33%
2020/01/14	5	80.12	5	80.28	80.00	0	2,653	0.00%
2020/01/13	0	0.00	2	78.00	78.60	-2	2,605	-0.08%
2020/01/10	1	76.40	0	0.00	75.10	1	2,563	0.04%
2020/01/08	9	74.79	11	73.95	74.10	-2	2,508	-0.08%
2020/01/07	3	71.33	1	71.00	71.50	2	2,421	0.08%
2020/01/03	4	75.63	1	77.30	75.30	3	2,364	0.13%
2020/01/02	4	79.25	7	79.36	78.60	-3	2,320	-0.13%
2019/12/31	0	0.00	4	79.00	79.00	-4	2,305	-0.17%
2019/12/30	9	79.64	2	79.95	80.30	7	2,286	0.31%
2019/12/26	4	77.80	3	77.40	77.50	1	2,218	0.05%
2019/12/25	3	78.23	3	79.37	78.50	0	2,201	0.00%
2019/12/23	3	76.87	2	76.55	75.90	1	2,174	0.05%
2019/12/20	5	77.82	2	78.40	78.40	3	2,136	0.14%
2019/12/19	2	78.50	1	79.50	78.50	1	2,115	0.05%
2019/12/18	5	79.96	1	79.90	78.50	4	2,093	0.19%
2019/12/17	6	82.10	6	82.33	80.50	0	2,059	0.00%
2019/12/16	0	0.00	3	79.50	80.00	-3	2,004	-0.15%
2019/12/13	8	79.74	6	80.02	80.00	2	1,949	0.10%
2019/12/12	65	81.26	92	81.12	81.50	-27	1,845	-1.46%
2019/12/11	25	78.09	12	78.07	77.80	13	1,582	0.82%
2019/12/10	4	77.33	7	76.67	76.30	-3	1,488	-0.20%
2019/12/09	8	77.15	12	77.86	78.20	-4	1,409	-0.28%
2019/12/06	10	72.45	16	73.34	74.10	-6	1,258	-0.48%
2019/12/05	7	71.69	16	71.63	72.00	-9	1,124	-0.80%
2019/12/04	4	68.28	0	0.00	68.70	4	979	0.41%
2019/12/03	1	66.80	2	68.00	68.50	-1	1,074	-0.09%
2019/12/02	2	67.60	1	67.90	67.10	1	1,074	0.09%
2019/11/29	0	0.00	1	67.60	68.00	-1	1,085	-0.09%
2019/11/28	4	67.18	4	67.33	67.10	0	1,054	0.00%
2019/11/27	20	68.38	23	68.77	67.60	-3	1,050	-0.29%
2019/11/26	1	67.60	1	67.20	67.70	0	997	0.00%
2019/11/25	3	67.90	30	66.93	67.60	-27	981	-2.75%
2019/11/22	3	64.37	0	0.00	64.50	3	934	0.32%
2019/11/21	1	64.20	0	0.00	64.20	1	946	0.11%
2019/11/19	3	66.93	6	66.43	65.90	-3	1,015	-0.30%
2019/11/18	2	66.85	2	66.15	66.00	0	1,004	0.00%
2019/11/15	0	0.00	1	63.60	63.90	-1	933	-0.11%
2019/11/14	1	62.10	0	0.00	62.50	1	920	0.11%
2019/11/13	0	0.00	1	64.10	62.70	-1	917	-0.11%
2019/11/11	0	0.00	1	62.30	61.70	-1	900	-0.11%
2019/11/07	3	61.93	0	0.00	61.80	3	909	0.33%
2019/11/05	0	0.00	1	62.60	63.30	-1	900	-0.11%
2019/10/31	1	62.70	0	0.00	61.90	1	919	0.11%
2019/10/29	7	62.94	0	0.00	62.60	7	916	0.76%
2019/10/28	1	62.70	0	0.00	63.00	1	920	0.11%
2019/10/25	0	0.00	3	63.20	62.90	-3	922	-0.33%
2019/10/24	1	63.20	0	0.00	63.50	1	922	0.11%
2019/10/21	1	61.00	0	0.00	60.90	1	956	0.10%
2019/10/15	0	0.00	2	63.00	63.00	-2	948	-0.21%
2019/10/14	1	61.50	0	0.00	61.40	1	945	0.11%
2019/10/09	1	62.30	0	0.00	61.90	1	939	0.11%
2019/10/08	2	61.80	0	0.00	62.00	2	943	0.21%
2019/10/04	1	63.70	0	0.00	63.30	1	941	0.11%
2019/10/01	2	62.95	0	0.00	62.90	2	938	0.21%
2019/09/27	1	64.30	0	0.00	62.70	1	937	0.11%
2019/09/25	11	64.44	0	0.00	64.30	11	923	1.19%
2019/09/24	6	65.17	2	65.15	65.00	4	952	0.42%
2019/09/23	0	0.00	1	65.70	65.40	-1	972	-0.10%
2019/09/20	3	65.73	0	0.00	65.70	3	952	0.31%
2019/09/19	2	66.50	6	67.22	66.20	-4	942	-0.42%
2019/09/17	6	65.25	1	65.20	65.10	5	903	0.55%
2019/09/16	1	66.40	1	65.10	65.10	0	911	0.00%
2019/09/11	3	66.17	3	65.43	65.40	0	906	0.00%
2019/09/10	5	65.30	2	66.45	66.50	3	892	0.34%
2019/09/09	1	66.40	1	66.20	66.20	0	883	0.00%
2019/09/06	2	66.50	5	66.88	67.00	-3	865	-0.35%
2019/09/05	6	67.20	6	68.67	66.70	0	831	0.00%
2019/09/02	1	64.70	0	0.00	64.70	1	669	0.15%
2019/08/30	1	64.50	1	65.60	64.90	0	666	0.00%
2019/08/29	1	64.70	0	0.00	65.00	1	663	0.15%
2019/08/28	3	65.80	1	65.20	65.20	2	657	0.30%
2019/08/27	0	0.00	4	66.08	66.70	-4	641	-0.62%
2019/08/26	2	63.20	0	0.00	63.50	2	618	0.32%
2019/08/23	4	66.00	3	67.30	65.90	1	617	0.16%
2019/08/22	2	66.20	1	66.70	65.90	1	613	0.16%
2019/08/21	1	64.00	0	0.00	64.50	1	562	0.18%
2019/08/20	3	61.80	0	0.00	61.60	3	554	0.54%
2019/08/19	2	61.65	0	0.00	61.40	2	558	0.36%
2019/08/13	1	62.80	0	0.00	61.20	1	588	0.17%
2019/08/07	1	61.30	0	0.00	60.60	1	592	0.17%
2019/08/06	1	59.80	3	59.00	61.30	-2	607	-0.33%
2019/08/02	1	63.50	0	0.00	62.40	1	612	0.16%
2019/07/29	0	0.00	1	66.90	67.90	-1	608	-0.16%
2019/07/26	1	67.40	0	0.00	67.30	1	614	0.16%
2019/07/25	1	68.00	1	69.60	68.40	0	613	0.00%
2019/07/24	1	68.20	40	67.24	68.60	-39	601	-6.49%
2019/07/23	0	0.00	10	66.13	66.00	-10	579	-1.72%
2019/07/03	0	0.00	1	65.50	65.30	-1	723	-0.14%
2019/07/02	1	67.10	1	65.90	67.10	0	764	0.00%
2019/07/01	10	65.80	11	66.36	66.40	-1	795	-0.13%
2019/06/21	3	61.50	0	0.00	61.00	3	963	0.31%
2019/06/18	1	58.50	0	0.00	58.50	1	1,033	0.10%
2019/06/14	0	0.00	1	59.50	59.50	-1	1,178	-0.08%
2019/06/11	1	59.10	0	0.00	59.30	1	1,209	0.08%
2019/06/06	1	57.00	0	0.00	56.70	1	1,204	0.08%
2019/05/30	1	57.30	0	0.00	58.10	1	1,204	0.08%
2019/05/29	11	55.68	0	0.00	56.50	11	1,194	0.92%
2019/05/28	6	57.67	0	0.00	57.90	6	1,180	0.51%
2019/05/24	2	60.00	0	0.00	60.40	2	1,159	0.17%
2019/05/23	10	59.70	0	0.00	60.40	10	1,163	0.86%
2019/05/14	8	63.86	0	0.00	64.60	8	1,212	0.66%
2019/05/13	10	68.70	0	0.00	66.80	10	1,209	0.83%
2019/05/09	9	68.79	1	69.30	68.70	8	1,223	0.65%
2019/05/07	5	70.60	0	0.00	71.60	5	1,249	0.40%
2019/05/03	1	72.60	0	0.00	72.90	1	1,281	0.08%
2019/04/26	3	70.00	0	0.00	70.10	3	1,307	0.23%
2019/04/23	3	72.87	0	0.00	73.40	3	1,391	0.22%
2019/04/22	7	70.63	0	0.00	70.50	7	1,425	0.49%
2019/04/19	6	71.55	0	0.00	71.40	6	1,468	0.41%
2019/04/18	15	72.97	1	72.70	71.30	14	1,542	0.91%
2019/04/16	2	72.65	0	0.00	73.40	2	1,608	0.12%
2019/04/15	2	73.15	16	74.21	73.00	-14	1,595	-0.88%
2019/04/12	1	73.00	0	0.00	72.50	1	1,564	0.06%
2019/04/11	8	73.35	1	74.20	72.90	7	1,555	0.45%
2019/04/10	7	76.50	0	0.00	76.80	7	1,513	0.46%
2019/04/09	2	78.20	0	0.00	78.30	2	1,499	0.13%
2019/04/03	0	0.00	5	78.44	78.20	-5	1,444	-0.35%
2019/04/02	0	0.00	15	78.44	78.50	-15	1,398	-1.07%
2019/04/01	0	0.00	3	71.90	72.50	-3	1,222	-0.25%
2019/03/28	0	0.00	1	69.20	68.30	-1	1,186	-0.08%
2019/03/26	2	70.20	0	0.00	70.90	2	1,182	0.17%
2019/03/21	0	72.00	0	0.00	72.30	0	1,115	0.00%
2019/03/20	1	71.50	4	72.00	72.20	-3	1,099	-0.27%
2019/03/19	0	69.20	8	69.25	69.60	-8	1,029	-0.78%
2019/03/18	2	65.10	3	65.60	64.40	-1	956	-0.10%
2019/03/15	0	62.50	0	0.00	62.60	0	927	0.00%
2019/03/14	0	63.00	0	0.00	62.90	0	925	0.00%
2019/03/13	0	62.00	0	0.00	61.40	0	922	0.00%
2019/03/12	0	62.20	0	0.00	61.70	0	924	0.00%
2019/03/07	1	59.80	0	0.00	60.00	1	931	0.11%
2019/03/06	4	61.15	0	0.00	61.30	4	934	0.43%
2019/03/05	1	62.00	0	0.00	61.70	1	934	0.11%
2019/02/27	1	61.20	0	0.00	61.20	1	924	0.11%
2019/02/22	3	61.90	0	0.00	61.60	3	917	0.33%
2019/02/20	2	63.85	0	0.00	62.50	2	890	0.22%
2019/02/19	0	0.00	1	65.00	65.00	-1	871	-0.11%
2019/02/13	0	0.00	1	64.20	65.50	-1	814	-0.12%
2019/02/12	1	64.00	0	0.00	64.10	1	796	0.13%
2019/02/11	0	0.00	5	65.40	65.10	-5	781	-0.64%
2019/01/29	0	0.00	1	64.80	64.80	-1	751	-0.13%
2019/01/28	1	68.50	2	67.80	66.50	-1	737	-0.14%
2019/01/24	0	0.00	4	66.18	66.00	-4	697	-0.57%
2019/01/18	5	63.60	4	64.50	64.50	1	638	0.16%
2019/01/16	1	63.90	1	63.50	64.80	0	602	0.00%
2019/01/14	1	62.00	0	0.00	61.80	1	518	0.19%
2019/01/11	1	60.80	1	61.10	61.10	0	475	0.00%
2019/01/10	2	59.70	4	60.55	60.20	-2	427	-0.47%
2019/01/09	2	58.10	0	0.00	57.60	2	354	0.56%
2018/12/25	1	52.00	0	0.00	52.90	1	366	0.27%
2018/12/24	0	0.00	1	52.60	52.80	-1	366	-0.27%
2018/12/19	1	52.70	0	0.00	52.50	1	362	0.28%
2018/11/22	2	50.90	0	0.00	50.80	2	374	0.53%
2018/11/19	2	52.20	0	0.00	52.40	2	454	0.44%
2018/10/19	0	0.00	4	50.53	50.60	-4	783	-0.51%
2018/10/17	12	52.00	8	50.90	50.90	4	781	0.51%
2018/10/15	5	50.10	0	0.00	49.60	5	770	0.65%
2018/10/12	0	0.00	5	50.26	50.90	-5	765	-0.65%
2018/10/11	6	48.69	2	50.20	49.50	4	756	0.53%
2018/10/08	1	51.80	20	53.72	52.10	-19	728	-2.61%
2018/10/05	1	53.00	0	0.00	54.00	1	716	0.14%
2018/10/04	2	58.35	1	58.20	57.90	1	691	0.14%
2018/10/03	1	60.20	0	0.00	59.60	1	679	0.15%
2018/09/28	2	62.00	2	61.70	61.70	0	683	0.00%
2018/09/27	1	62.00	0	0.00	61.70	1	684	0.15%
2018/09/20	3	63.60	0	0.00	61.00	3	683	0.44%
2018/09/19	0	0.00	1	64.70	64.20	-1	673	-0.15%
2018/09/12	1	63.50	0	0.00	63.80	1	679	0.15%
2018/09/11	0	0.00	2	65.10	64.80	-2	684	-0.29%
2018/09/10	9	65.60	0	0.00	63.90	9	691	1.30%
2018/09/07	4	64.05	0	0.00	64.70	4	691	0.58%
2018/08/31	11	69.98	0	0.00	69.30	11	753	1.46%
2018/08/29	0	0.00	1	68.00	68.30	-1	730	-0.14%
2018/08/27	1	69.70	10	70.50	68.30	-9	717	-1.25%
2018/08/24	38	68.87	32	68.30	68.80	6	696	0.86%
2018/08/23	0	0.00	2	66.60	69.20	-2	649	-0.31%
2018/08/20	1	63.70	0	0.00	62.60	1	613	0.16%
2018/08/17	2	64.35	0	0.00	63.20	2	612	0.33%
2018/08/14	1	64.00	3	65.10	65.20	-2	618	-0.32%
2018/08/13	5	64.50	5	63.50	64.10	0	638	0.00%
2018/08/10	5	68.00	0	0.00	67.60	5	640	0.78%
2018/08/09	6	68.68	27	69.91	71.00	-21	618	-3.40%
2018/08/08	7	71.90	2	71.80	70.20	5	598	0.84%
2018/08/07	2	70.00	1	70.70	71.00	1	576	0.17%
2018/08/06	27	70.07	5	69.00	71.30	22	557	3.94%
2018/08/03	0	0.00	11	67.15	67.80	-11	469	-2.34%
2018/07/31	4	62.73	0	0.00	62.00	4	408	0.98%
2018/07/30	5	61.50	0	0.00	62.40	5	396	1.26%
2018/07/24	0	0.00	1	61.20	61.50	-1	385	-0.26%
2018/07/18	7	63.41	0	0.00	62.20	7	394	1.77%
2018/07/06	5	59.00	0	0.00	59.00	5	397	1.26%
2018/07/04	0	0.00	1	59.10	58.30	-1	393	-0.25%
2018/06/29	1	60.80	0	0.00	60.70	1	394	0.25%
2018/06/28	1	59.00	0	0.00	59.30	1	394	0.25%
2018/06/27	1	60.20	6	60.90	60.20	-5	393	-1.27%
2018/06/26	3	59.33	0	0.00	60.20	3	394	0.76%
2018/06/25	1	61.90	0	0.00	61.80	1	389	0.26%
2018/06/21	2	65.00	0	0.00	64.90	2	386	0.52%
2018/06/19	1	68.50	1	69.00	67.60	0	380	0.00%
2018/06/15	5	66.60	0	0.00	67.10	5	375	1.33%
2018/06/13	2	62.50	3	65.27	67.20	-1	336	-0.30%
2018/06/05	1	58.80	0	0.00	58.50	1	282	0.35%
2018/06/04	0	0.00	1	59.20	59.30	-1	282	-0.35%
2018/05/31	1	59.00	0	0.00	58.10	1	278	0.36%
2018/05/30	1	58.80	0	0.00	58.80	1	276	0.36%
2018/05/29	1	60.20	0	0.00	59.80	1	272	0.37%
2018/05/28	2	61.30	0	0.00	60.00	2	269	0.74%
2018/05/25	0	0.00	1	59.90	59.40	-1	263	-0.38%
2018/05/23	1	59.60	1	59.10	59.80	0	259	0.00%
2018/05/22	0	0.00	1	59.00	59.50	-1	255	-0.39%
2018/05/21	1	61.20	0	0.00	60.30	1	246	0.41%
2018/04/30	1	53.30	0	0.00	53.40	1	203	0.49%
2018/04/25	5	54.00	0	0.00	53.60	5	208	2.40%
2018/04/20	2	54.05	0	0.00	54.10	2	196	1.02%
2018/04/19	1	55.60	0	0.00	55.80	1	193	0.52%
2018/03/23	1	61.90	0	0.00	61.80	1	211	0.47%
2018/02/26	1	64.90	0	0.00	63.50	1	272	0.37%
2018/02/09	1	58.50	0	0.00	60.80	1	279	0.36%
2018/02/07	1	64.70	0	0.00	63.80	1	275	0.36%
2018/02/05	1	66.70	0	0.00	68.00	1	269	0.37%
2018/01/31	0	0.00	1	68.40	69.10	-1	322	-0.31%
2018/01/29	0	0.00	1	68.70	68.80	-1	326	-0.31%
2018/01/25	0	0.00	1	69.80	69.20	-1	331	-0.30%
2018/01/19	2	72.60	0	0.00	70.00	2	352	0.57%
2018/01/12	0	0.00	3	67.90	68.00	-3	394	-0.76%
2018/01/11	1	67.20	0	0.00	67.70	1	399	0.25%
2018/01/10	0	0.00	15	67.50	67.40	-15	405	-3.70%
2018/01/09	1	70.50	0	0.00	70.30	1	404	0.25%
2018/01/04	0	0.00	1	71.70	72.70	-1	419	-0.24%