光鼎 (6226)-玉山-高雄券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.86
漲跌
▼0.12
漲幅
-1.20%
成交量
330張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	8	10.00	0	0.00	10.00	8	661	1.21%
2024/03/26	0	10.68	0	0.00	10.45	0	649	0.00%
2024/03/22	0	10.50	5	10.50	10.45	-5	644	-0.78%
2024/03/14	0	10.45	0	0.00	10.50	0	642	0.00%
2024/03/12	0	10.80	0	0.00	10.80	0	641	0.00%
2024/03/08	0	10.95	0	0.00	10.85	0	636	0.00%
2024/03/04	0	11.95	0	0.00	11.55	0	618	0.00%
2024/02/29	0	0.00	2	11.80	11.70	-2	608	-0.33%
2024/02/27	0	0.00	10	11.65	11.90	-10	594	-1.68%
2024/02/26	12	12.29	3	11.65	12.30	9	556	1.62%
2024/02/23	0.4	11.55	0	0.00	11.20	0.4	491	0.08%
2024/02/22	0	11.95	0	0.00	11.60	0	480	0.01%
2024/01/30	0	10.95	0	0.00	10.85	0	409	0.00%
2024/01/19	0	0.00	3	10.90	10.80	-3	374	-0.80%
2024/01/18	3	10.85	0	0.00	10.85	3	377	0.80%
2024/01/17	0	0.00	7	10.83	10.85	-7	377	-1.86%
2024/01/15	1	10.85	0	0.00	11.15	1	368	0.27%
2024/01/12	3	11.18	0	0.00	11.00	3	362	0.83%
2023/12/26	0	0.00	0.9	10.15	10.10	-0.9	272	-0.32%
2023/12/21	0	10.30	0	0.00	10.35	0	267	0.00%
2023/12/19	0	0.00	1	10.25	10.30	-1	265	-0.38%
2023/11/27	0	10.30	0	0.00	10.25	0	238	0.00%
2023/11/24	0	0.00	1	10.25	10.30	-1	233	-0.43%
2023/11/17	0	0.00	2	9.96	9.99	-2	215	-0.93%
2023/11/14	2	9.96	0	0.00	9.93	2	212	0.94%
2023/11/13	0	0.00	4	10.10	9.91	-4	211	-1.89%
2023/11/10	0	0.00	3	10.22	10.25	-3	204	-1.47%
2023/11/08	1	10.70	1	10.65	10.75	0	213	0.00%
2023/11/07	3	10.82	2	10.83	10.85	1	213	0.47%
2023/11/06	5	10.67	3	10.68	10.80	2	215	0.93%
2023/11/03	1	10.40	1	10.45	10.50	0	210	0.00%
2023/11/02	0	0.00	1	10.40	10.45	-1	208	-0.48%
2023/11/01	0	0.00	2	10.28	10.25	-2	207	-0.96%
2023/10/31	1	10.15	0	0.00	10.25	1	209	0.48%
2023/10/27	0	0.00	2	10.30	10.20	-2	214	-0.93%
2023/10/26	4	10.28	0	0.00	10.20	4	216	1.85%
2023/10/25	3	10.23	1	10.25	10.30	2	213	0.94%
2023/10/24	1	9.97	0	0.00	10.00	1	211	0.47%
2023/10/12	0	0.00	8	10.10	10.20	-8	231	-3.46%
2023/09/28	0	0.00	1	9.98	9.99	-1	295	-0.34%
2023/09/21	0	0.00	1	9.92	9.95	-1	313	-0.32%
2023/09/14	5	9.98	0	0.00	9.96	5	346	1.44%
2023/09/06	0	0.00	1	10.25	10.20	-1	373	-0.27%
2023/08/31	3	10.25	0	0.00	10.35	3	396	0.76%
2023/07/26	0	0.00	5	10.60	10.55	-5	585	-0.85%
2023/07/18	0	0.00	1	10.95	10.95	-1	605	-0.17%
2023/07/04	0	0.00	5	11.55	11.55	-5	629	-0.79%
2023/07/03	0	0.00	1	11.65	11.60	-1	632	-0.16%
2023/06/08	0	0.00	1	12.15	12.00	-1	998	-0.10%
2023/06/05	1	12.35	0	0.00	12.35	1	994	0.10%
2023/05/30	0.9	12.40	2	12.40	12.15	-1.1	993	-0.11%
2023/05/29	3	12.00	0	0.00	12.00	3	974	0.31%
2023/05/24	1.3	12.40	2	12.55	12.35	-0.7	969	-0.07%
2023/05/09	1	11.50	0	0.00	11.50	1	929	0.11%
2023/05/04	0	0.00	1	12.45	12.60	-1	948	-0.11%
2023/05/02	0	0.00	1	12.60	12.60	-1	948	-0.11%
2023/04/18	0	0.00	4	12.81	12.50	-4	888	-0.45%
2023/04/13	0	0.00	2	12.45	12.40	-2	853	-0.23%
2023/04/07	0	0.00	5	12.20	12.15	-5	829	-0.60%
2023/04/06	0	0.00	5	12.35	12.40	-5	817	-0.61%
2023/03/30	0	0.00	6	12.48	12.45	-6	797	-0.75%
2023/03/29	0	0.00	5	12.32	12.40	-5	788	-0.63%
2023/03/28	23	12.54	20	12.92	12.45	3	777	0.39%
2023/03/27	38	12.90	14	13.23	12.70	24	695	3.45%
2023/03/24	2	12.30	0	0.00	12.30	2	464	0.43%
2023/03/16	0	11.88	0	0.00	11.00	0	419	0.00%
2023/03/15	0	12.20	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.88	0	0.00	11.15	0	431	0.00%
2023/02/21	1	11.75	6	11.80	11.80	-5	694	-0.72%
2023/02/16	0	11.30	0	0.00	11.30	0	660	0.00%
2023/02/09	0	0.00	1	11.45	11.35	-1	671	-0.15%
2023/02/07	5	11.55	0	0.00	11.55	5	670	0.75%
2023/02/06	0	0.00	7	11.44	11.55	-7	664	-1.05%
2023/02/02	11	11.14	0	0.00	10.90	11	632	1.74%
2023/01/30	0	0.00	2	10.30	10.30	-2	608	-0.33%
2023/01/12	1	10.15	0	0.00	10.15	1	618	0.16%
2023/01/11	1	10.25	0	0.00	10.20	1	619	0.16%
2023/01/09	0	0.00	1	10.40	10.40	-1	627	-0.16%
2023/01/04	1	10.25	0	0.00	10.20	1	659	0.15%
2022/12/22	2	10.65	0	0.00	10.70	2	691	0.29%
2022/12/07	0	0.00	2	11.25	11.30	-2	862	-0.23%
2022/12/05	1	11.50	0	0.00	11.50	1	863	0.12%
2022/11/29	5	11.52	0	0.00	11.45	5	845	0.59%
2022/11/28	18	11.85	15	11.82	11.80	3	721	0.42%
2022/11/18	0	0.00	1	10.70	10.40	-1	675	-0.15%
2022/11/17	1	10.65	0	0.00	10.60	1	684	0.15%
2022/11/03	0	0.00	13	10.10	10.30	-13	826	-1.57%
2022/11/02	0	0.00	1	10.25	10.25	-1	870	-0.11%
2022/11/01	13	10.10	0	0.00	10.10	13	896	1.45%
2022/10/31	0	0.00	33	9.86	9.92	-33	934	-3.53%
2022/10/21	7	9.68	0	0.00	9.60	7	1,136	0.62%
2022/10/20	26	9.74	0	0.00	9.80	26	1,197	2.17%
2022/10/14	2	9.93	35	9.94	10.05	-33	2,383	-1.38%
2022/10/13	32	9.75	0	0.00	9.57	32	2,925	1.09%
2022/10/12	1	10.15	0	0.00	10.20	1	2,944	0.03%
2022/09/28	0	0.00	2	10.65	10.00	-2	3,424	-0.06%
2022/09/27	1	10.30	1	10.20	10.65	0	3,435	0.00%
2022/09/26	4	10.48	0	0.00	10.35	4	3,453	0.12%
2022/09/12	1	12.05	0	0.00	12.00	1	6,449	0.02%
2022/09/06	0	0.00	1	11.70	11.70	-1	7,610	-0.01%
2022/08/26	0	0.00	1	12.90	12.90	-1	7,686	-0.01%
2022/08/25	1	12.80	1	12.80	12.80	0	7,692	0.00%
2022/08/23	1	13.00	0	0.00	12.90	1	7,740	0.01%
2022/08/22	1	13.10	0	0.00	13.10	1	8,087	0.01%
2022/08/18	0	0.00	3	13.08	13.00	-3	8,213	-0.04%
2022/08/17	2	12.85	0	0.00	12.85	2	8,510	0.02%
2022/08/16	4	13.20	0	0.00	12.95	4	8,732	0.05%
2022/08/12	1	13.05	0	0.00	13.05	1	8,796	0.01%
2022/08/09	1	13.10	2	13.10	13.10	-1	8,781	-0.01%
2022/08/08	1	13.70	1	13.75	13.80	0	8,789	0.00%
2022/08/05	2	13.70	0	0.00	13.70	2	8,800	0.02%
2022/08/04	0	0.00	3	12.80	13.00	-3	8,773	-0.03%
2022/08/03	3	13.30	0	0.00	13.10	3	8,756	0.03%
2022/08/02	0	0.00	2	13.50	13.30	-2	8,748	-0.02%
2022/08/01	0	0.00	6	13.65	13.60	-6	8,732	-0.07%
2022/07/29	5	13.65	13	13.86	13.70	-8	8,689	-0.09%
2022/07/28	5	13.65	7	13.69	13.45	-2	8,649	-0.02%
2022/07/27	4	13.40	1	13.55	13.40	3	8,607	0.03%
2022/07/26	0	0.00	3	12.95	13.00	-3	8,617	-0.03%
2022/07/25	0	13.00	2	13.15	13.10	-2	8,604	-0.02%
2022/07/22	20	12.83	7	12.93	12.90	13	8,582	0.15%
2022/07/21	10	13.66	4	13.96	13.40	6	8,481	0.07%
2022/07/20	7	14.04	8	13.97	14.00	-1	7,485	-0.01%
2022/07/18	0	0.00	3	13.38	13.15	-3	6,936	-0.04%
2022/07/15	5	12.85	25	12.71	13.00	-20	6,872	-0.29%
2022/07/14	0	0.00	1	12.75	12.80	-1	6,833	-0.01%
2022/07/13	1	12.60	0	0.00	12.50	1	6,807	0.01%
2022/07/12	1	12.45	0	0.00	12.20	1	6,771	0.01%
2022/07/11	11	12.67	4	12.58	12.60	7	6,727	0.10%
2022/07/08	0	0.00	7	12.01	12.35	-7	6,608	-0.11%
2022/07/07	0	0.00	1	11.20	11.25	-1	6,540	-0.02%
2022/07/06	3	11.20	32	11.24	10.85	-29	6,527	-0.44%
2022/07/05	3	11.55	20	11.60	11.55	-17	6,497	-0.26%
2022/07/01	3	12.03	0	0.00	11.75	3	6,446	0.05%
2022/06/30	1	12.60	2	12.60	12.60	-1	6,402	-0.02%
2022/06/29	73	12.92	70	12.79	12.85	3	6,348	0.05%
2022/06/28	0	0.00	1	12.00	12.45	-1	5,559	-0.02%
2022/06/27	3	12.05	21	12.00	12.10	-18	5,508	-0.33%
2022/06/24	16	12.17	90	11.99	11.85	-74	5,486	-1.35%
2022/06/23	46	13.08	29	12.52	12.15	17	5,416	0.31%
2022/06/22	112	14.13	35	14.16	13.35	77	5,219	1.48%	大買/
2022/06/21	121	14.18	60.3	14.17	14.15	60.7	4,580	1.33%	大買/
2022/06/20	10.3	13.66	33	13.75	13.95	-22.7	3,930	-0.58%
2022/06/17	24	13.31	10	13.32	13.40	14	3,370	0.42%
2022/06/16	26	13.48	14	13.54	13.00	12	2,756	0.44%
2022/06/14	0	12.65	1	13.25	12.55	-1	2,211	-0.05%
2022/06/10	1	13.15	0	0.00	13.15	1	2,155	0.05%
2022/06/09	0	0.00	2	13.25	13.25	-2	2,147	-0.09%
2022/05/31	3	12.85	0	0.00	12.85	3	2,103	0.14%
2022/05/30	23	13.45	26	13.36	13.50	-3	2,060	-0.15%
2022/05/27	0	0.00	1	13.35	13.10	-1	1,713	-0.06%
2022/05/26	26	13.37	20	13.30	13.30	6	1,672	0.36%
2022/05/25	1	13.10	0	0.00	13.20	1	1,553	0.06%
2022/05/24	8	13.00	9	12.71	12.70	-1	1,261	-0.08%
2022/05/23	1	12.90	2	12.98	12.55	-1	1,026	-0.10%
2022/05/20	10	12.40	0	0.00	12.30	10	951	1.05%
2022/05/19	1.1	12.29	0	0.00	12.30	1.1	952	0.12%
2022/05/18	0	0.00	5	12.40	12.25	-5	1,039	-0.48%
2022/05/17	0	0.00	5	12.20	12.10	-5	1,043	-0.48%
2022/05/16	12.7	12.05	2	12.10	11.75	10.7	1,032	1.03%
2022/05/10	0	0.00	1	11.50	11.60	-1	1,017	-0.10%
2022/05/06	1	12.10	0	0.00	12.10	1	1,028	0.10%
2022/05/03	0	0.00	1	12.95	11.95	-1	1,049	-0.10%
2022/04/25	1	12.65	0	0.00	12.50	1	1,003	0.10%
2022/04/20	1	13.15	1	13.10	13.10	0	1,094	0.00%
2022/04/18	0	0.00	2	12.50	12.40	-2	1,138	-0.18%
2022/04/15	0.1	13.15	0	0.00	12.80	0.1	1,163	0.01%
2022/04/12	0	0.00	2	13.05	12.70	-2	1,347	-0.15%
2022/04/01	0	0.00	2	13.40	13.75	-2	2,508	-0.08%
2022/03/29	2	13.50	0	0.00	13.50	2	3,049	0.07%
2022/03/28	0	0.00	2	13.35	13.25	-2	3,072	-0.07%
2022/03/25	0	13.80	0	0.00	13.25	0	3,126	0.00%
2022/03/24	0	13.55	0	0.00	13.30	0	3,414	0.00%
2022/03/22	0	13.10	0	0.00	13.15	0	3,569	0.00%
2022/03/17	0	0.00	1	12.65	12.75	-1	4,451	-0.02%
2022/03/15	1	12.35	0	0.00	12.20	1	5,092	0.02%
2022/03/14	0	0.00	0.4	12.85	12.65	-0.4	5,377	-0.01%
2022/03/09	0	0.00	1	12.55	12.70	-1	6,011	-0.02%
2022/03/07	0.3	13.00	0	0.00	12.85	0.3	6,301	0.00%
2022/02/17	0	0.00	1	14.00	13.95	-1	7,399	-0.01%
2022/02/14	0	0.00	12	13.80	13.75	-12	7,706	-0.16%
2022/02/10	12	14.68	0	0.00	14.35	12	7,900	0.15%
2022/02/09	0	0.00	1	14.55	14.55	-1	8,062	-0.01%
2022/01/26	0	13.50	0	0.00	13.30	0	10,052	0.00%
2022/01/25	2	13.30	0	0.00	13.35	2	10,149	0.02%
2022/01/24	2.2	13.68	10	13.45	13.85	-7.8	10,217	-0.08%
2022/01/21	0	0.00	1	14.05	14.00	-1	10,238	-0.01%
2022/01/20	0	0.00	0	14.50	14.45	0	10,323	0.00%
2022/01/19	1	14.45	0	0.00	14.45	1	10,365	0.01%
2022/01/18	0	0.00	1	15.05	14.75	-1	10,399	-0.01%
2022/01/17	0	0.00	1	14.60	14.75	-1	10,414	-0.01%
2022/01/14	4	14.29	6	14.43	14.35	-2	10,425	-0.02%
2022/01/12	11	15.29	2	15.25	15.25	9	10,636	0.08%
2022/01/11	4	15.54	5	15.45	15.25	-1	10,753	-0.01%
2022/01/06	0	0.00	2	16.40	16.40	-2	10,691	-0.02%
2022/01/05	3	16.25	0	0.00	16.15	3	10,617	0.03%
2022/01/04	4	16.54	2	16.40	16.45	2	10,623	0.02%
2022/01/03	1	16.30	5	16.45	16.20	-4	10,345	-0.04%
2021/12/30	6	16.74	5	16.75	16.50	1	10,355	0.01%
2021/12/29	21	17.13	34	17.40	16.85	-13	10,290	-0.13%
2021/12/28	19	16.79	28	16.84	16.95	-9	9,763	-0.09%
2021/12/27	13	16.74	11	16.70	16.25	2	9,630	0.02%
2021/12/24	1	16.40	1	16.20	16.45	0	9,264	0.00%
2021/12/23	3	16.32	2	16.10	16.05	1	9,221	0.01%
2021/12/22	1	16.25	3	16.20	15.90	-2	9,141	-0.02%
2021/12/21	1	16.05	1	16.25	16.10	0	9,131	0.00%
2021/12/20	1	16.30	0	0.00	16.10	1	9,093	0.01%
2021/12/17	8	16.16	6	15.98	15.85	2	8,826	0.02%
2021/12/16	3.1	16.69	8	16.56	16.40	-4.9	8,816	-0.06%
2021/12/15	17	16.80	25	16.77	16.65	-8	8,764	-0.09%
2021/12/14	12	16.23	10	16.53	16.30	2	8,572	0.02%
2021/12/13	2	16.35	8	16.16	16.30	-6	8,117	-0.07%
2021/12/10	27	16.66	27	16.37	16.00	0	7,926	0.00%
2021/12/09	13	16.56	23	16.63	16.25	-10	7,509	-0.13%
2021/12/08	12	16.20	14	16.34	16.40	-2	7,324	-0.03%
2021/12/07	6	16.04	20	15.79	16.05	-14	7,066	-0.20%
2021/12/06	52	16.15	101	16.12	16.20	-49	6,981	-0.70%	大賣/
2021/12/03	3	15.37	19	15.31	15.30	-16	6,634	-0.24%
2021/12/02	6	15.32	6	15.63	15.20	0	6,667	0.00%
2021/12/01	1	15.70	6	15.73	15.80	-5	6,651	-0.08%
2021/11/30	22	15.08	38	15.26	15.25	-16	6,499	-0.25%
2021/11/26	1	14.45	1	14.80	14.40	0	6,668	0.00%
2021/11/25	5	15.21	5	15.47	15.15	0	6,641	0.00%
2021/11/24	17	15.39	3	15.50	15.55	14	6,639	0.21%
2021/11/23	7	15.06	7	15.31	15.00	0	6,398	0.00%
2021/11/22	1	14.50	0	0.00	14.75	1	6,463	0.02%
2021/11/19	3	14.65	2	14.70	14.65	1	6,691	0.01%
2021/11/18	2	15.38	6	15.41	15.15	-4	6,711	-0.06%
2021/11/17	5	15.50	0	0.00	15.35	5	6,697	0.07%
2021/11/16	3	15.40	12	15.57	15.50	-9	6,665	-0.14%
2021/11/15	3	15.20	4	15.01	15.05	-1	6,577	-0.02%
2021/11/12	0	0.00	0	15.05	14.95	0	6,565	0.00%
2021/11/11	3	15.45	2	15.45	15.30	1	6,662	0.01%
2021/11/10	1	15.10	6	15.23	15.25	-5	6,729	-0.07%
2021/11/09	16	15.11	11	15.02	15.15	5	7,031	0.07%
2021/11/08	56	15.29	4	14.90	14.90	52	7,239	0.72%
2021/11/05	120	16.66	74	16.80	15.95	46	7,312	0.63%	大買/
2021/11/04	31	15.79	62	16.23	16.65	-31	6,535	-0.47%
2021/11/03	5	15.00	21	14.78	15.15	-16	6,129	-0.26%
2021/11/02	5	13.99	0	0.00	13.80	5	5,874	0.09%
2021/11/01	6	14.07	1	14.10	14.10	5	5,876	0.09%
2021/10/29	4	13.88	9	13.82	13.80	-5	5,899	-0.08%
2021/10/28	21	13.95	16	14.05	13.90	5	5,941	0.08%
2021/10/27	1	13.60	0	0.00	13.50	1	5,997	0.02%
2021/10/26	0	13.30	1	13.25	13.20	-1	6,155	-0.02%
2021/10/22	0	0.00	3	13.35	13.55	-3	6,301	-0.05%
2021/10/21	1	13.90	6	13.66	13.55	-5	6,411	-0.08%
2021/10/20	21	14.07	9	13.83	14.05	12	7,193	0.17%
2021/10/19	6	13.52	5	13.67	14.30	1	7,147	0.01%
2021/10/18	5	13.30	0	0.00	13.00	5	7,056	0.07%
2021/10/14	0	0.00	4	13.00	12.95	-4	7,632	-0.05%
2021/10/12	1	13.60	0	0.00	13.30	1	7,807	0.01%
2021/10/08	0	0.00	2	13.60	13.25	-2	7,842	-0.03%
2021/10/07	0	0.00	2	13.55	13.60	-2	7,998	-0.03%
2021/10/05	0	0.00	10	12.90	13.10	-10	8,106	-0.12%
2021/10/04	0	0.00	5	12.61	12.50	-5	8,072	-0.06%
2021/10/01	2	12.70	0	0.00	12.60	2	8,032	0.02%
2021/09/30	1	13.20	0	0.00	13.40	1	8,005	0.01%
2021/09/28	0	0.00	5	13.70	13.35	-5	7,981	-0.06%
2021/09/24	2	13.50	2	13.60	13.50	0	7,948	0.00%
2021/09/23	5	13.87	0	0.00	13.35	5	7,932	0.06%
2021/09/22	2	13.45	0	0.00	13.20	2	7,879	0.03%
2021/09/17	0	0.00	1	14.30	14.05	-1	7,835	-0.01%
2021/09/15	13	13.95	6	14.01	14.05	7	7,865	0.09%
2021/09/13	4	14.33	6	14.20	14.20	-2	7,824	-0.03%
2021/09/10	6	14.40	4	14.49	14.55	2	7,812	0.03%
2021/09/09	7	14.51	24	14.73	14.35	-17	7,777	-0.22%
2021/09/08	11	14.21	11	14.37	14.00	0	7,661	0.00%
2021/09/07	7	14.51	6	14.53	14.50	1	7,622	0.01%
2021/09/06	28	15.27	12	15.04	14.80	16	7,552	0.21%
2021/09/03	6	15.70	9	15.76	15.85	-3	7,472	-0.04%
2021/09/02	29	15.74	3	15.83	15.50	26	7,396	0.35%
2021/09/01	40	15.51	67.1	15.92	15.80	-27.1	7,305	-0.37%
2021/08/31	2	15.18	3	15.07	15.15	-1	7,093	-0.01%
2021/08/30	6	14.88	63	14.64	14.95	-57	7,050	-0.81%
2021/08/27	62.1	15.15	12	15.35	14.80	50.1	6,998	0.72%
2021/08/26	38	15.02	27	15.15	14.95	11	6,909	0.16%
2021/08/25	26.1	15.31	18	14.94	15.45	8.1	6,738	0.12%
2021/08/24	2	14.45	1	14.85	14.05	1	6,457	0.02%
2021/08/23	4	14.36	7	14.44	14.50	-3	6,372	-0.05%
2021/08/20	9	13.93	7	14.24	13.90	2	6,322	0.03%
2021/08/19	11.1	14.35	8	14.86	13.90	3.1	6,246	0.05%
2021/08/18	25	14.52	7	14.41	14.90	18	6,134	0.29%
2021/08/17	24	14.89	23	15.10	14.45	1	5,999	0.02%
2021/08/16	8	15.04	14	15.03	15.15	-6	5,853	-0.10%
2021/08/13	29	15.93	8	15.86	15.25	21	5,677	0.37%
2021/08/12	19	15.82	16	15.60	15.95	3	5,299	0.06%
2021/08/11	17	15.26	90.1	15.45	14.80	-73.1	4,976	-1.47%
2021/08/10	21	17.09	35.4	16.74	16.40	-14.4	4,698	-0.31%
2021/08/09	31	18.10	23	17.62	17.55	8	4,418	0.18%
2021/08/06	3.3	19.58	15	19.83	19.50	-11.7	4,230	-0.28%
2021/08/05	15	19.80	11	19.84	19.80	4	4,167	0.10%
2021/08/04	12	19.13	16	19.27	19.60	-4	4,096	-0.10%
2021/08/03	11	19.05	18	18.99	18.90	-7	4,008	-0.17%
2021/08/02	12.2	19.20	7	18.97	18.90	5.2	3,942	0.13%
2021/07/30	17.3	18.52	6.2	19.09	19.25	11.1	3,802	0.29%
2021/07/29	13	17.08	10.4	17.26	17.60	2.6	3,609	0.07%
2021/07/28	20.4	16.13	19	15.47	16.00	1.4	3,515	0.04%
2021/07/27	15.7	17.42	29.2	17.26	17.05	-13.5	3,457	-0.39%
2021/07/26	81.4	16.98	59	17.06	17.05	22.4	3,368	0.67%
2021/07/23	32.2	16.98	11	16.80	17.05	21.2	2,560	0.83%
2021/07/22	6	15.50	0	0.00	15.50	6	2,385	0.25%
2021/07/21	8	13.93	1	14.10	14.10	7	2,442	0.29%
2021/07/20	61	12.52	28	12.84	12.85	33	2,331	1.42%
2021/07/19	23	11.54	37.6	11.55	11.70	-14.6	1,873	-0.78%
2021/07/16	5	10.62	21	10.70	10.65	-16	1,768	-0.90%
2021/07/15	5	10.52	10.4	10.70	10.55	-5.4	1,784	-0.30%
2021/07/14	39.5	10.72	0	0.00	10.10	39.5	1,805	2.19%
2021/07/13	48	10.24	2	10.43	10.55	46	1,692	2.72%
2021/07/12	0	0.00	6	9.69	9.63	-6	1,540	-0.39%
2021/07/08	0	0.00	1	9.39	9.39	-1	1,585	-0.06%
2021/07/07	1	9.20	0	0.00	9.14	1	1,642	0.06%
2021/06/30	3	9.28	3	9.38	9.27	0	2,103	0.00%
2021/06/25	25	9.83	1	9.63	9.43	24	2,186	1.10%
2021/06/24	2	9.33	5	9.38	9.50	-3	2,183	-0.14%
2021/06/16	0	0.00	2	9.11	8.90	-2	2,415	-0.08%
2021/06/08	0	0.00	1	8.94	8.98	-1	2,568	-0.04%
2021/06/07	0	0.00	7	8.85	8.93	-7	2,583	-0.27%
2021/06/04	1	9.17	0	0.00	9.10	1	2,585	0.04%
2021/06/02	3	9.52	63	9.27	9.14	-60	2,714	-2.21%
2021/06/01	8	9.40	1	9.40	9.43	7	2,712	0.26%
2021/05/31	1	9.26	0	0.00	9.20	1	2,723	0.04%
2021/05/28	10	9.22	0	0.00	9.29	10	2,884	0.35%
2021/05/27	50	9.11	0	0.00	9.00	50	2,886	1.73%
2021/05/24	0	0.00	1	9.00	8.94	-1	2,937	-0.03%
2021/05/19	0	0.00	7	8.71	8.75	-7	2,986	-0.23%
2021/05/18	1	8.42	2	8.01	8.48	-1	2,986	-0.03%
2021/05/17	3	7.80	5	7.80	7.71	-2	2,976	-0.07%
2021/05/14	7	8.42	7	8.67	8.40	0	2,983	0.00%
2021/05/13	0	0.00	10	8.33	8.20	-10	2,970	-0.34%
2021/05/12	1	8.77	0	0.00	8.23	1	2,956	0.03%
2021/05/11	2	9.03	0	0.00	9.03	2	2,924	0.07%
2021/05/10	2	10.04	30	10.10	9.90	-28	2,917	-0.96%
2021/05/07	0	0.00	1	9.90	10.00	-1	2,928	-0.03%
2021/05/06	7	9.66	6	9.91	9.60	1	2,926	0.03%
2021/05/05	1	9.90	6	9.96	9.76	-5	3,018	-0.17%
2021/05/04	6	9.72	1	9.44	9.40	5	3,029	0.17%
2021/05/03	3	10.13	0	0.00	10.05	3	3,124	0.10%
2021/04/28	0	0.00	2	11.25	10.90	-2	3,132	-0.06%
2021/04/27	3	11.25	1	11.30	11.20	2	3,159	0.06%
2021/04/26	2	11.13	6.1	11.10	11.00	-4.1	3,127	-0.13%
2021/04/23	7	10.85	10	10.80	10.90	-3	3,143	-0.10%
2021/04/22	6	11.03	0	0.00	10.80	6	3,166	0.19%
2021/04/21	11	11.31	1	11.30	11.30	10	3,150	0.32%
2021/04/20	6.1	11.18	24	11.32	11.45	-17.9	3,156	-0.57%
2021/04/19	10	10.95	39	10.96	11.00	-29	3,165	-0.92%
2021/04/16	7	10.70	7	10.92	10.70	0	3,135	0.00%
2021/04/14	6	10.63	1	11.20	10.75	5	3,171	0.16%
2021/04/13	5	10.91	0	0.00	11.00	5	3,216	0.16%
2021/04/12	0	0.00	20	11.11	10.95	-20	3,281	-0.61%
2021/04/09	8	11.30	3	11.12	11.05	5	3,435	0.15%
2021/04/08	14	11.03	2	11.10	11.30	12	3,596	0.33%
2021/04/07	15	10.85	21	10.80	11.05	-6	3,521	-0.17%
2021/04/06	24	10.16	7	10.49	10.60	17	3,402	0.50%
2021/04/01	25	10.16	1	10.20	10.10	24	3,354	0.72%
2021/03/31	2	10.38	1	10.40	10.20	1	3,368	0.03%
2021/03/30	4	10.23	0	0.00	10.35	4	3,340	0.12%
2021/03/29	21	10.29	31	10.11	10.30	-10	3,364	-0.30%
2021/03/26	0	0.00	2	10.45	10.30	-2	3,427	-0.06%
2021/03/23	0	0.00	5	10.60	10.55	-5	4,037	-0.12%
2021/03/22	0	0.00	2	10.65	10.65	-2	4,013	-0.05%
2021/03/18	10	10.56	0	0.00	10.55	10	3,906	0.26%
2021/03/17	1	10.55	0	0.00	10.50	1	3,953	0.03%
2021/03/16	0	0.00	1	10.65	10.40	-1	3,937	-0.03%
2021/03/15	0	0.00	5	10.38	10.55	-5	3,995	-0.13%
2021/03/12	2	10.50	20	10.50	10.50	-18	4,262	-0.42%
2021/03/11	0	0.00	1	10.35	10.30	-1	4,467	-0.02%
2021/03/10	1	10.20	3	10.25	10.25	-2	4,470	-0.04%
2021/03/03	2	10.40	0	0.00	10.20	2	4,428	0.05%
2021/02/24	1	10.10	10	10.20	10.10	-9	4,228	-0.21%
2021/02/23	10	10.35	5	10.35	10.30	5	4,219	0.12%
2021/02/22	7	10.24	80	10.20	10.25	-73	4,187	-1.74%
2021/02/19	10	10.00	3	10.13	10.20	7	4,184	0.17%
2021/02/18	0	0.00	4	10.05	10.00	-4	4,169	-0.10%
2021/02/17	12	9.48	0	0.00	9.63	12	4,157	0.29%
2021/02/05	10	9.39	0	0.00	9.31	10	4,171	0.24%
2021/02/04	0	0.00	1	9.63	9.52	-1	4,150	-0.02%
2021/02/02	2	9.76	35	9.70	9.65	-33	4,150	-0.80%
2021/02/01	1	9.70	10	9.77	9.68	-9	4,145	-0.22%
2021/01/29	2	9.88	12	10.20	9.92	-10	4,126	-0.24%
2021/01/28	12	10.10	10	10.15	10.10	2	4,100	0.05%
2021/01/27	1	10.10	61	10.20	10.20	-60	4,090	-1.47%
2021/01/26	2	10.20	0	0.00	10.00	2	3,981	0.05%
2021/01/25	10	10.40	52	10.02	10.40	-42	3,942	-1.07%
2021/01/22	8	10.03	0	0.00	9.80	8	3,801	0.21%
2021/01/21	5	10.25	10	10.17	10.10	-5	3,737	-0.13%
2021/01/20	35	10.21	4	10.56	10.10	31	3,717	0.83%
2021/01/19	35	10.18	0	0.00	10.15	35	3,653	0.96%
2021/01/18	45	9.87	9	9.93	10.05	36	3,577	1.01%
2021/01/15	6	10.48	0	0.00	10.35	6	3,543	0.17%
2021/01/14	0	0.00	2	10.98	10.95	-2	3,506	-0.06%
2021/01/13	27	10.84	0	0.00	10.75	27	3,445	0.78%
2021/01/12	30	10.95	6	11.03	10.75	24	3,382	0.71%
2021/01/11	47	10.73	10	10.63	10.80	37	3,273	1.13%
2021/01/08	7	10.52	3	10.45	10.50	4	3,246	0.12%
2021/01/07	10	10.50	11	10.55	10.65	-1	3,228	-0.03%
2021/01/06	19	11.18	9	10.77	10.55	10	3,182	0.31%
2021/01/05	42	11.51	28	11.51	11.50	14	3,076	0.46%
2021/01/04	18	11.51	7	11.65	11.85	11	2,946	0.37%
2020/12/31	5	10.85	41	10.42	10.85	-36	2,716	-1.33%
2020/12/30	7	10.17	0	0.00	10.15	7	2,487	0.28%
2020/12/29	13	10.15	1	10.15	10.15	12	2,468	0.49%
2020/12/28	15	10.20	0	0.00	10.20	15	2,434	0.62%
2020/12/25	9	10.37	2	10.45	10.35	7	2,369	0.30%
2020/12/24	11	10.50	61	10.47	10.45	-50	2,340	-2.14%
2020/12/23	3	10.55	77	10.52	10.55	-74	2,295	-3.22%
2020/12/22	2	10.65	1	10.90	10.55	1	2,256	0.04%
2020/12/21	23	10.77	11	10.39	10.80	12	2,165	0.55%
2020/12/18	32	10.70	9	10.74	11.00	23	1,922	1.20%
2020/12/17	20	9.92	40	9.64	10.00	-20	1,591	-1.26%
2020/12/16	3	9.50	0	0.00	9.47	3	1,473	0.20%
2020/12/15	19	9.42	0	0.00	9.36	19	1,469	1.29%
2020/12/14	14	9.63	0	0.00	9.57	14	1,441	0.97%
2020/12/11	39	9.44	10	9.46	9.57	29	1,413	2.05%
2020/12/09	82	9.10	1	9.02	9.03	81	1,290	6.28%
2020/12/08	18	9.79	4	9.54	9.35	14	1,219	1.15%
2020/12/07	19	9.25	2	9.24	9.38	17	933	1.82%
2020/12/04	0	0.00	30	8.42	8.53	-30	687	-4.36%
2020/12/03	0	0.00	1	8.62	8.52	-1	671	-0.15%
2020/12/02	7	8.67	0	0.00	8.60	7	651	1.08%
2020/11/24	0	0.00	2	8.06	8.11	-2	547	-0.37%
2020/11/23	2	8.05	0	0.00	8.09	2	558	0.36%
2020/11/11	0	0.00	10	8.06	8.11	-10	489	-2.04%
2020/11/10	0	0.00	1	8.23	7.99	-1	488	-0.20%
2020/11/09	0	0.00	1	8.18	8.20	-1	481	-0.21%
2020/10/23	0	0.00	1	8.23	8.25	-1	487	-0.21%
2020/10/22	0	0.00	1	8.17	8.19	-1	493	-0.20%
2020/10/20	7	7.92	0	0.00	7.98	7	505	1.38%
2020/10/19	10	7.91	0	0.00	7.96	10	514	1.94%
2020/09/28	0	0.00	0	7.74	7.73	0	803	-0.01%
2020/09/18	3	8.32	0	0.00	8.28	3	847	0.35%
2020/09/16	0	0.00	3	8.08	8.08	-3	856	-0.35%
2020/09/14	0	0.00	1	8.07	8.14	-1	1,233	-0.08%
2020/09/10	1	8.30	0	0.00	8.19	1	1,285	0.08%
2020/09/08	10	8.15	0	0.00	8.10	10	1,275	0.78%
2020/08/27	3	7.84	0	0.00	7.85	3	1,298	0.23%
2020/08/20	0	0.00	6	7.52	7.46	-6	1,419	-0.42%
2020/07/30	6	7.98	0	0.00	7.96	6	2,064	0.29%
2020/07/29	0	0.00	2	7.78	8.10	-2	2,086	-0.10%
2020/07/22	0	0.00	3	8.76	8.70	-3	2,209	-0.14%
2020/07/15	0	0.00	2	8.66	8.62	-2	2,499	-0.08%
2020/07/07	2	8.98	1	9.08	8.86	1	2,566	0.04%
2020/07/06	0	0.00	2	8.43	8.57	-2	2,490	-0.08%
2020/07/02	0.4	8.41	2	8.47	8.41	-1.6	2,497	-0.06%
2020/06/24	1	8.43	0	0.00	8.34	1	2,499	0.04%
2020/06/22	8	8.75	0	0.00	8.59	8	2,509	0.32%
2020/06/19	4	9.26	3	9.13	9.06	1	2,470	0.04%
2020/06/18	0	0.00	2	8.77	8.65	-2	2,155	-0.09%
2020/06/17	0	0.00	10	8.06	8.04	-10	2,107	-0.47%
2020/06/12	10	7.83	10	7.91	7.86	0	2,135	0.00%
2020/05/28	13	8.25	1	8.28	8.01	12	2,173	0.55%
2020/05/27	0	0.00	1	8.38	8.45	-1	2,131	-0.05%
2020/05/22	4	8.22	0	0.00	8.10	4	2,059	0.19%
2020/05/21	0	0.00	2	8.42	8.48	-2	2,023	-0.10%
2020/05/19	1	8.30	0	0.00	8.31	1	1,940	0.05%
2020/05/18	0	0.00	1	7.87	7.87	-1	1,884	-0.05%
2020/05/11	21	8.78	22	9.15	8.98	-1	1,740	-0.06%
2020/05/08	10	8.39	0	0.00	8.40	10	1,623	0.62%
2020/05/05	2	8.37	0	0.00	8.45	2	1,572	0.13%
2020/05/04	0	0.00	1	8.35	8.46	-1	1,550	-0.06%
2020/04/30	0	0.00	2	8.21	8.16	-2	1,495	-0.13%
2020/04/27	1	8.26	0	0.00	8.26	1	1,426	0.07%
2020/04/24	1	8.06	1	8.18	8.29	0	1,384	0.00%
2020/04/23	2	8.13	2	8.13	8.00	0	1,335	0.00%
2020/04/22	2	7.92	2	7.50	7.92	0	1,225	0.00%
2020/04/21	2	7.33	2	7.59	7.20	0	1,109	0.00%
2020/04/17	2	7.31	2	7.50	7.43	0	1,062	0.00%
2020/04/15	2	7.40	0	0.00	7.35	2	1,026	0.19%
2020/04/14	0	0.00	1	7.38	7.41	-1	1,009	-0.10%
2020/04/10	4	7.63	0	0.00	7.44	4	975	0.41%
2020/04/09	0	0.00	3	6.92	7.44	-3	924	-0.32%
2020/04/06	2	6.51	0	0.00	6.56	2	895	0.22%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/26	0	0.00	1	6.49	6.41	-1	891	-0.11%
2020/03/24	0	0.00	19	6.16	6.11	-19	879	-2.16%
2020/03/23	22	5.95	3	6.04	5.90	19	881	2.16%
2020/03/20	0	0.00	21	6.05	6.17	-21	882	-2.38%
2020/03/19	20	5.63	0	0.00	5.72	20	884	2.26%
2020/03/16	0	0.00	21	6.23	6.33	-21	861	-2.44%
2020/03/13	1	5.48	0	0.00	5.79	1	863	0.12%
2020/03/12	21	6.05	0	0.00	6.08	21	849	2.47%
2020/01/10	0	0.00	2	7.97	8.00	-2	1,178	-0.17%
2020/01/03	0	0.00	74	8.21	8.22	-74	1,158	-6.39%
2019/12/24	0	0.00	1	7.90	7.93	-1	1,044	-0.10%
2019/12/13	0	0.00	1	7.88	7.95	-1	999	-0.10%
2019/12/10	0	0.00	598	7.99	7.85	-598	1,003	-59.59%	大賣/鉅額交易
2019/12/09	1	8.13	30	8.13	8.13	-29	977	-2.97%
2019/12/04	27	8.04	0	0.00	8.08	27	946	2.85%
2019/12/03	2	8.08	0	0.00	8.05	2	941	0.21%
2019/11/29	0	0.00	1	8.27	8.34	-1	914	-0.11%
2019/11/18	55	8.46	0	0.00	8.37	55	750	7.33%
2019/11/13	0	0.00	15	8.76	8.78	-15	668	-2.24%
2019/11/12	0	0.00	11	8.67	8.65	-11	650	-1.69%
2019/11/11	27	8.59	0	0.00	8.48	27	628	4.29%
2019/11/08	353	8.93	108	8.96	8.90	245	602	40.66%	大買/大賣/鉅額交易
2019/11/07	0	0.00	13	8.47	8.69	-13	572	-2.27%
2019/11/06	7	8.36	7	8.42	8.45	0	553	0.00%
2019/11/01	10	8.30	10	8.38	8.31	0	506	0.00%
2019/10/30	2	8.28	0	0.00	8.30	2	459	0.43%
2019/10/29	1	8.37	1	8.44	8.44	0	429	0.00%
2019/10/15	0	0.00	23	7.82	7.72	-23	307	-7.48%
2019/09/25	1	7.91	0	0.00	7.90	1	283	0.35%
2019/09/23	0	0.00	102	8.05	8.05	-102	279	-36.56%	大賣/鉅額交易
2019/09/20	301	7.98	246	7.98	8.00	55	275	19.94%	大買/大賣/
2019/09/17	246.1	7.80	336	7.81	7.86	-89.9	253	-35.49%	大買/大賣/
2019/09/16	0	0.00	2	7.70	7.70	-2	240	-0.83%
2019/09/11	0	0.00	2	7.73	7.73	-2	222	-0.90%
2019/09/10	0.9	7.72	24	7.72	7.75	-23.1	231	-10.00%
2019/09/09	70	7.18	57	7.36	7.50	13	225	5.77%
2019/09/05	0	0.00	2	7.10	7.12	-2	219	-0.91%
2019/08/26	9	6.97	9	7.13	7.13	0	210	0.00%
2019/08/16	0	0.00	38	7.02	7.04	-38	196	-19.37%
2019/08/15	34	6.94	0	0.00	7.02	34	193	17.60%
2019/08/14	4	7.00	0	0.00	7.01	4	189	2.11%
2019/08/13	11	6.98	11	7.05	7.05	0	188	0.00%
2019/08/12	9	7.01	9	7.11	7.11	0	184	0.00%
2019/08/08	3	7.01	3	7.14	7.16	0	182	0.00%
2019/07/17	0	0.00	1	7.65	7.65	-1	218	-0.46%
2019/07/15	5	7.58	0	0.00	7.63	5	217	2.30%
2019/07/12	39	7.61	0	0.00	7.61	39	222	17.50%
2019/07/11	0	0.00	2	7.72	7.68	-2	229	-0.87%
2019/07/10	150	7.69	82	7.70	7.66	68	235	28.91%	大買/
2019/06/25	13	7.60	0	0.00	7.66	13	306	4.24%
2019/06/24	5	7.60	0	0.00	7.66	5	306	1.63%
2019/06/21	50	7.63	0	0.00	7.60	50	320	15.61%
2019/06/11	6	7.65	71	7.78	7.72	-65	334	-19.45%
2019/06/04	0	0.00	0.7	7.85	7.90	-0.7	348	-0.21%
2019/05/24	65	7.68	100	7.67	7.65	-35	391	-8.95%
2019/05/07	0	0.00	2	8.15	8.12	-2	588	-0.34%
2019/03/25	0	9.54	0	0.00	8.66	0	690	0.00%
2019/03/21	0	8.75	0	0.00	8.74	0	687	0.00%
2019/03/20	0	0.00	52	8.75	8.73	-52	691	-7.52%
2019/03/19	0	8.82	0	0.00	8.74	0	690	0.00%
2019/03/11	0	8.88	0	0.00	8.87	0	711	0.00%
2019/03/08	0	8.71	0	0.00	8.82	0	830	0.00%
2019/03/05	101	8.87	102	8.87	8.83	-1	827	-0.12%	大買/大賣/
2019/02/26	0	0.00	1	8.82	8.82	-1	828	-0.12%
2019/02/25	2	8.77	0	0.00	8.82	2	863	0.23%
2019/01/25	0	0.00	10	8.81	8.77	-10	755	-1.32%
2019/01/22	0	0.00	16	8.95	8.94	-16	772	-2.07%
2019/01/21	10	9.00	0	0.00	8.95	10	763	1.31%
2019/01/16	0.5	9.59	0	0.00	8.82	0.5	626	0.08%
2019/01/03	0.3	9.75	0	0.00	8.71	0.3	757	0.04%
2018/12/28	7	8.78	3	8.85	8.85	4	792	0.50%
2018/12/27	73	8.94	0	0.00	8.77	73	807	9.04%
2018/12/22	50	8.94	113	8.93	8.94	-63	825	-7.63%	大賣/
2018/12/21	125	8.74	55	8.79	8.94	70	825	8.48%	大買/
2018/12/19	0	0.00	3	8.71	8.68	-3	818	-0.37%
2018/12/18	0	0.00	2	8.95	8.66	-2	817	-0.24%
2018/12/10	5	9.22	0	0.00	9.25	5	814	0.61%
2018/12/03	0	0.00	9	9.18	9.23	-9	806	-1.12%
2018/11/30	7	9.10	0	0.00	9.15	7	692	1.01%
2018/11/21	0	0.00	5	9.13	9.13	-5	724	-0.69%
2018/11/20	2	9.06	0	0.00	9.08	2	728	0.27%
2018/11/16	5	9.01	0	0.00	9.00	5	726	0.69%
2018/11/12	0	0.00	5	8.87	8.70	-5	694	-0.72%
2018/11/08	0	0.00	40	8.81	8.75	-40	690	-5.80%
2018/11/06	5	8.65	0	0.00	8.53	5	720	0.69%
2018/11/05	40	8.77	44	8.78	8.73	-4	721	-0.55%
2018/11/02	44	8.66	49	8.67	8.65	-5	717	-0.70%
2018/11/01	49	8.57	0	0.00	8.46	49	723	6.78%
2018/10/31	88	8.39	107	8.39	8.50	-19	735	-2.58%	大賣/
2018/10/26	23	8.14	6	8.23	8.15	17	743	2.29%
2018/10/25	5	8.24	4	8.34	8.16	1	757	0.13%
2018/10/24	1	8.70	0	0.00	8.65	1	772	0.13%
2018/10/18	0	0.00	10	8.67	8.79	-10	784	-1.27%
2018/10/17	10	8.56	0	0.00	8.51	10	764	1.31%
2018/10/05	24	9.03	24	9.13	9.03	0	701	0.00%
2018/09/14	0	0.00	6	9.21	9.25	-6	1,973	-0.30%
2018/09/13	0	0.00	2	9.11	9.11	-2	2,215	-0.09%
2018/09/11	8	8.89	0	0.00	8.94	8	2,239	0.36%
2018/09/06	0	0.00	9	9.50	9.42	-9	2,341	-0.38%
2018/09/04	0	0.00	1	9.81	9.66	-1	2,388	-0.04%
2018/08/31	236	9.72	80	9.75	9.67	156	2,444	6.38%	大買/鉅額交易
2018/08/30	3	9.72	0	0.00	9.67	3	2,448	0.12%
2018/08/29	2	9.73	0	0.00	9.82	2	2,465	0.08%
2018/08/28	0	0.00	1	9.60	9.86	-1	2,456	-0.04%
2018/08/23	0	0.00	11	9.38	9.28	-11	2,575	-0.43%
2018/08/21	0	0.00	2	9.27	9.28	-2	2,583	-0.08%
2018/08/20	0	0.00	2	9.29	9.30	-2	2,585	-0.08%
2018/08/17	0	0.00	1	9.36	9.29	-1	2,583	-0.04%
2018/08/16	9	9.34	0	0.00	9.27	9	2,581	0.35%
2018/08/15	7	9.17	0	0.00	9.18	7	2,574	0.27%
2018/08/13	0	0.00	42.1	9.12	9.10	-42.1	2,585	-1.63%
2018/08/09	30	9.96	0	0.00	9.90	30	2,549	1.18%
2018/08/08	388	10.07	257	10.09	9.91	131	2,544	5.15%	大買/大賣/鉅額交易
2018/08/07	317	9.98	136	9.98	9.98	181	2,527	7.16%	大買/大賣/鉅額交易
2018/08/01	2	9.93	1	10.05	9.91	1	2,507	0.04%
2018/07/31	0	0.00	4	9.93	10.05	-4	2,487	-0.16%
2018/07/30	0	0.00	125	9.87	9.65	-125	2,459	-5.08%	大賣/鉅額交易
2018/07/27	3	9.75	0	0.00	9.86	3	2,448	0.12%
2018/07/26	187	9.78	72	9.81	9.75	115	2,440	4.71%	大買/鉅額交易
2018/07/25	2	9.63	0	0.00	9.64	2	2,429	0.08%
2018/07/19	2	9.75	0	0.00	9.63	2	2,418	0.08%
2018/07/12	0	0.00	1	9.87	9.76	-1	2,352	-0.04%
2018/07/11	53	9.76	55	9.85	9.71	-2	2,342	-0.09%
2018/07/10	0	0.00	2	9.50	9.55	-2	2,318	-0.09%
2018/07/06	26	9.06	26	9.23	9.20	0	2,298	0.00%
2018/07/05	5	9.79	7	9.71	9.50	-2	2,317	-0.09%
2018/07/04	1	9.72	15	9.75	9.86	-14	2,292	-0.61%
2018/07/02	10	9.85	1	9.99	9.72	9	2,153	0.42%
2018/06/29	0	0.00	2	10.40	10.10	-2	2,098	-0.10%
2018/06/28	5	10.46	55	10.60	10.05	-50	2,037	-2.45%
2018/06/27	6	11.14	6	10.83	10.55	0	1,949	0.00%
2018/06/26	31	11.31	8	11.13	11.00	23	1,796	1.28%
2018/06/25	4	11.83	321	12.00	12.00	-317	1,521	-20.83%	大賣/鉅額交易
2018/06/22	0	0.00	55	10.88	10.95	-55	1,130	-4.86%
2018/06/21	0	0.00	2	10.00	9.98	-2	890	-0.22%
2018/06/20	2	9.86	0	0.00	9.81	2	880	0.23%
2018/06/19	0	0.00	4	10.08	9.94	-4	870	-0.46%
2018/06/13	0	0.00	2	10.00	9.84	-2	774	-0.26%
2018/06/12	2	9.85	0	0.00	9.85	2	797	0.25%
2018/06/11	200	9.95	335	9.90	9.99	-135	761	-17.72%	大買/大賣/鉅額交易
2018/06/08	0	0.00	31	9.70	9.52	-31	720	-4.30%
2018/06/06	5	9.68	23	9.63	9.55	-18	698	-2.58%
2018/06/05	172	9.63	2	9.60	9.42	170	688	24.69%	大買/鉅額交易
2018/06/04	3	9.41	0	0.00	9.40	3	672	0.45%
2018/06/01	134	9.55	273	9.60	9.60	-139	658	-21.11%	大買/大賣/鉅額交易
2018/05/31	0	0.00	2	9.28	9.34	-2	561	-0.36%
2018/05/30	1	8.97	0	0.00	9.01	1	548	0.18%
2018/05/28	10	9.08	0	0.00	9.07	10	548	1.82%
2018/05/22	2	9.16	0	0.00	9.12	2	573	0.35%
2018/05/21	0	0.00	2	9.37	9.37	-2	577	-0.35%
2018/05/16	2	9.18	2	9.34	9.18	0	623	0.00%
2018/05/14	20	9.14	0	0.00	9.10	20	654	3.06%
2018/05/11	34	9.32	0	0.00	9.22	34	652	5.21%
2018/05/09	0	0.00	1	9.60	9.67	-1	644	-0.16%
2018/05/07	0	0.00	3	9.47	9.44	-3	644	-0.47%
2018/05/02	203	9.35	103	9.38	9.19	100	660	15.13%	大買/大賣/
2018/04/26	0	0.00	4	9.15	8.99	-4	698	-0.57%
2018/04/24	1	9.10	3	9.19	9.15	-2	786	-0.25%
2018/04/23	0	0.00	1	9.35	9.30	-1	871	-0.11%
2018/04/18	0	0.00	0	9.41	9.41	0	1,029	0.00%
2018/04/17	2	9.42	0	0.00	9.36	2	1,115	0.18%
2018/04/16	2	9.55	4	9.69	9.47	-2	1,153	-0.17%
2018/04/13	2	9.31	0	0.00	9.28	2	1,152	0.17%
2018/04/12	2	9.51	1	9.43	9.38	1	1,163	0.09%
2018/04/11	2	9.84	4	9.57	9.73	-2	1,179	-0.17%
2018/04/09	2	9.32	0	0.00	9.30	2	1,218	0.16%
2018/04/02	0	0.00	4	9.60	9.59	-4	1,225	-0.33%
2018/03/29	3	9.55	0	0.00	9.46	3	1,275	0.24%
2018/03/28	2	9.80	0	0.00	9.70	2	1,273	0.16%
2018/03/26	0	0.00	4	9.74	9.75	-4	1,307	-0.31%
2018/03/23	2	9.53	0	0.00	9.58	2	1,307	0.15%
2018/03/21	0	9.88	0	0.00	9.92	0	1,320	0.00%
2018/03/19	2	10.10	0	0.00	10.05	2	1,424	0.14%
2018/03/16	0	0.00	2	10.35	10.30	-2	1,409	-0.14%
2018/03/09	2	10.05	0	0.00	10.00	2	1,431	0.14%
2018/03/07	0	0.00	2	10.05	9.90	-2	1,452	-0.14%
2018/03/01	4	9.76	0	0.00	9.74	4	1,514	0.26%
2018/02/22	0	0.00	2	9.82	9.68	-2	1,813	-0.11%
2018/02/21	0	0.00	2	9.28	9.40	-2	1,841	-0.11%
2018/02/12	0	0.00	12	9.12	9.10	-12	1,873	-0.64%
2018/02/09	4	9.00	9	9.01	8.99	-5	1,887	-0.26%
2018/02/08	10	9.84	0	0.00	9.80	10	1,895	0.53%
2018/02/07	7	9.90	4	10.08	9.90	3	1,909	0.16%
2018/02/06	8	9.90	0	0.00	9.90	8	1,925	0.42%
2018/02/05	2	10.20	4	10.40	10.40	-2	1,973	-0.10%
2018/01/31	50	10.40	0	0.00	10.45	50	2,180	2.29%
2018/01/30	0	0.00	3	10.45	10.50	-3	2,364	-0.13%
2018/01/29	2	10.55	2	10.70	10.45	0	2,449	0.00%
2018/01/26	2	10.55	0	0.00	10.65	2	2,564	0.08%
2018/01/25	6	10.66	0	0.00	10.60	6	2,640	0.23%
2018/01/24	0	0.00	4	10.80	10.80	-4	3,031	-0.13%
2018/01/22	4	10.70	0	0.00	10.75	4	3,265	0.12%
2018/01/19	4	10.98	0	0.00	10.85	4	3,289	0.12%
2018/01/18	300	11.25	304	11.25	11.15	-4	3,313	-0.12%	大買/大賣/
2018/01/17	17	11.03	5	11.24	11.35	12	3,357	0.36%
2018/01/15	12	10.97	2	10.80	10.85	10	3,438	0.29%
2018/01/12	301	10.96	290	10.88	10.95	11	3,409	0.32%	大買/大賣/
2018/01/11	2	10.85	5	10.72	10.65	-3	3,318	-0.09%
2018/01/10	4	10.50	4	10.70	10.45	0	3,250	0.00%
2018/01/05	4	10.60	4	10.90	10.45	0	3,312	0.00%
2018/01/04	0	0.00	5	10.53	10.70	-5	3,332	-0.15%
2018/01/03	0	0.00	8	10.28	10.25	-8	3,373	-0.24%
2018/01/02	0	0.00	1	10.15	10.20	-1	3,604	-0.03%