研通 (6229)-玉山-高雄券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	43.65	0	0.00	43.20	1	1,058	0.09%
2024/06/19	23	43.36	0	0.00	43.70	23	1,055	2.18%
2024/06/18	1	44.00	1	43.40	43.60	0	1,045	0.00%
2024/06/17	0	0.00	3	43.90	44.20	-3	1,030	-0.29%
2024/06/14	1	41.90	0	0.00	41.20	1	987	0.10%
2024/06/12	6	42.15	2	42.10	42.45	4	977	0.41%
2024/06/11	15	43.80	0	0.00	40.85	15	963	1.56%
2024/06/07	0.1	41.80	0	0.00	41.80	0.1	919	0.01%
2024/06/06	0	40.60	0	0.00	40.85	0	923	0.00%
2024/06/05	0	39.70	0	0.00	39.50	0	926	0.00%
2024/06/04	0.1	41.10	0	0.00	41.00	0.1	938	0.01%
2024/06/03	1.6	41.70	2	41.60	41.65	-0.4	957	-0.04%
2024/05/31	2	42.98	0	0.00	41.85	2	963	0.21%
2024/05/29	3	41.97	0	0.00	41.55	3	981	0.31%
2024/05/27	0	43.00	0	0.00	43.00	0	1,115	0.00%
2024/05/24	1	40.65	0	0.00	40.15	1	1,089	0.09%
2024/05/23	0	0.00	3	41.00	40.15	-3	1,092	-0.27%
2024/05/22	8	41.86	3	41.65	41.95	5	1,057	0.47%
2024/05/17	2	36.88	0	0.00	37.00	2	911	0.22%
2024/05/16	1	35.65	0	0.00	35.45	1	907	0.11%
2024/05/14	2	36.30	0	0.00	36.20	2	914	0.22%
2024/04/29	0	0.00	5	33.95	34.10	-5	1,908	-0.26%
2024/04/24	0	0.00	1	33.45	35.00	-1	1,902	-0.05%
2024/04/23	0	0.00	2	33.00	32.80	-2	1,891	-0.11%
2024/04/22	5	34.05	0	0.00	32.10	5	1,890	0.26%
2024/04/19	2	32.40	0	0.00	32.55	2	1,883	0.11%
2024/04/16	1	35.20	1	34.80	35.45	0	1,869	0.00%
2024/04/15	13	38.79	12	38.60	37.00	1	1,845	0.05%
2024/04/12	0	0.00	1.3	38.21	38.40	-1.3	1,756	-0.07%
2024/04/11	0	0.00	2	34.95	34.95	-2	1,729	-0.12%
2024/04/09	0	0.00	1	31.40	31.05	-1	1,706	-0.06%
2024/04/08	0	0.00	12	31.23	31.25	-12	1,705	-0.70%
2024/04/03	0	0.00	6	31.40	31.55	-6	1,701	-0.35%
2024/04/02	0	0.00	10	31.52	31.55	-10	1,697	-0.59%
2024/04/01	1	31.50	6	31.39	31.60	-5	1,695	-0.29%
2024/03/28	6	31.55	0	0.00	31.75	6	1,690	0.35%
2024/03/27	1	31.80	0.1	31.90	31.50	0.9	1,686	0.05%
2024/03/26	0	32.55	0	0.00	31.65	0	1,684	0.00%
2024/03/25	0	0.00	12	31.52	32.25	-12	1,670	-0.72%
2024/03/21	0	0.00	30	31.63	31.90	-30	1,661	-1.81%
2024/03/20	3	31.55	50	31.70	31.35	-47	1,657	-2.84%
2024/03/18	0	0.00	1	32.70	32.70	-1	1,646	-0.06%
2024/03/15	55	33.05	0	0.00	32.00	55	1,640	3.35%
2024/03/13	0	0.00	8	32.51	32.70	-8	1,633	-0.49%
2024/03/12	2	35.50	0	0.00	35.25	2	1,620	0.12%
2024/03/08	0.1	35.34	0	0.00	35.10	0.1	1,597	0.00%
2024/03/07	0.3	38.66	0	0.00	37.35	0.3	1,578	0.02%
2024/03/06	0	0.00	2	40.35	40.50	-2	1,552	-0.13%
2024/03/05	30.1	41.80	0	0.00	40.55	30.1	1,540	1.95%
2024/03/04	2	44.00	2	43.03	42.55	0	1,514	0.00%
2024/03/01	15	44.64	1	45.65	43.60	14	1,479	0.95%
2024/02/27	4	41.90	0	0.00	40.40	4	1,313	0.30%
2024/02/26	0	0.00	1	41.75	41.35	-1	1,301	-0.08%
2024/02/23	4	40.10	0	0.00	39.95	4	1,294	0.31%
2024/02/21	0	40.90	1	41.50	40.55	-1	1,285	-0.08%
2024/02/16	0	0.00	1	40.05	40.30	-1	1,249	-0.08%
2024/02/15	0	0.00	1	39.75	39.50	-1	1,234	-0.08%
2024/02/05	1	38.55	3	40.87	38.85	-2	1,225	-0.16%
2024/02/02	3	41.67	1	42.20	41.55	2	1,197	0.17%
2024/02/01	10	43.23	8	43.03	43.20	2	1,156	0.17%
2024/01/31	2	38.18	9	40.42	41.25	-7	901	-0.78%
2024/01/30	9	37.77	9	37.71	37.50	0	812	0.00%
2024/01/29	31	37.39	9	37.55	37.55	22	738	2.98%
2024/01/26	1	35.25	1	37.40	37.40	0	311	0.00%
2024/01/24	1	30.45	0	0.00	30.95	1	161	0.62%
2024/01/19	6	28.14	0	0.00	28.30	6	126	4.74%
2024/01/15	0	0.00	1	28.00	28.10	-1	142	-0.70%
2024/01/12	1	28.30	0	0.00	28.15	1	143	0.70%
2024/01/11	1	28.10	0	0.00	27.95	1	138	0.72%
2023/11/28	0	0.00	4	27.90	28.05	-4	148	-2.69%
2023/11/27	0	0.00	2	27.95	27.65	-2	146	-1.36%
2023/11/06	0	0.00	9	27.55	27.50	-9	120	-7.49%
2023/10/19	15	27.21	0	0.00	26.90	15	89	16.74%
2023/10/18	2	28.45	4	28.30	27.45	-2	84	-2.37%
2023/10/17	2	25.50	0	0.00	25.90	2	46	4.26%
2023/08/22	0	0.00	0.1	26.50	25.45	-0.1	196	-0.05%
2023/08/15	0	0.00	0	27.00	25.20	0	241	0.00%
2023/07/06	0.1	29.00	0	0.00	28.80	0.1	329	0.03%
2023/05/29	0	0.00	5	29.90	29.85	-5	285	-1.75%
2023/05/26	0	0.00	1	29.40	29.50	-1	284	-0.35%
2023/05/24	1	29.60	0	0.00	29.55	1	277	0.36%
2023/05/15	1	28.70	0	0.00	28.20	1	240	0.42%
2023/05/03	5	27.85	0	0.00	27.85	5	232	2.15%
2023/04/18	0	0.00	5	30.30	30.30	-5	221	-2.26%
2023/04/14	0	31.10	0	0.00	30.65	0	214	0.00%
2023/04/13	0	0.00	1	31.60	30.70	-1	205	-0.49%
2023/03/24	0	30.20	0	0.00	28.85	0	131	0.00%
2023/03/21	5	28.62	0	0.00	28.95	5	116	4.30%
2023/03/17	0	0.00	1	27.00	26.90	-1	84	-1.18%
2023/03/09	1	28.50	0	0.00	27.70	1	80	1.24%
2023/03/08	0	0.00	4	27.40	27.45	-4	75	-5.33%
2023/03/07	4	26.75	0	0.00	26.80	4	69	5.72%
2023/03/03	1	27.10	0	0.00	27.00	1	65	1.52%
2023/02/13	0	25.95	0	0.00	25.15	0	76	0.00%
2022/11/11	0	0.00	3	26.80	26.20	-3	149	-2.01%
2022/11/01	0	0.00	2	22.80	23.05	-2	129	-1.55%
2022/10/28	0	0.00	2	22.45	22.55	-2	132	-1.51%
2022/09/01	0	30.40	0	0.00	30.30	0	244	0.00%
2022/08/29	0	0.00	2	30.15	29.80	-2	242	-0.82%
2022/08/26	1	31.00	0	0.00	30.35	1	240	0.42%
2022/08/25	2	31.90	0	0.00	31.65	2	235	0.85%
2022/08/24	0	0.00	2	31.53	31.50	-2	230	-0.87%
2022/08/23	2	31.55	0	0.00	31.35	2	226	0.88%
2022/08/19	1	31.05	0	0.00	31.20	1	219	0.46%
2022/08/11	0	0.00	1	29.15	28.80	-1	214	-0.47%
2022/08/10	0	0.00	2	28.95	28.85	-2	215	-0.93%
2022/08/04	0	0.00	1	27.20	27.90	-1	222	-0.45%
2022/07/29	1	27.70	0	0.00	28.00	1	225	0.44%
2022/07/26	1	27.60	0	0.00	27.55	1	222	0.45%
2022/07/25	1	28.75	0	0.00	28.75	1	220	0.45%
2022/07/22	13	31.27	10	29.95	29.75	3	215	1.39%
2022/06/01	0	0.00	1	34.80	35.10	-1	346	-0.29%
2022/05/12	0	0.00	4	31.95	31.80	-4	353	-1.13%
2022/05/06	0	0.00	2	33.75	33.70	-2	360	-0.56%
2022/05/05	1	33.30	0	0.00	33.30	1	359	0.28%
2022/04/27	1	33.05	0	0.00	32.95	1	365	0.27%
2022/04/25	1	35.05	0	0.00	34.20	1	364	0.27%
2022/04/19	0	37.95	0	0.00	36.50	0	370	0.00%
2022/04/18	0	38.50	0	0.00	36.35	0	381	0.00%
2022/04/15	1	36.55	1	36.50	37.00	0	382	0.00%
2022/04/13	2	36.93	0	0.00	37.50	2	396	0.50%
2022/04/11	1	37.55	0	0.00	37.20	1	407	0.25%
2022/04/07	1	39.15	0	0.00	38.55	1	411	0.24%
2022/04/06	0	0.00	2	40.45	40.30	-2	408	-0.49%
2022/03/30	0	0.00	1	42.00	41.90	-1	425	-0.23%
2022/03/25	0	0.00	16	41.76	41.55	-16	428	-3.74%
2022/03/24	1	41.75	0	0.00	41.75	1	424	0.24%
2022/03/22	6	41.53	1	41.35	41.50	5	415	1.20%
2022/03/21	2	42.50	1	42.10	42.50	1	381	0.26%
2022/03/11	10	38.50	7	38.63	38.75	3	353	0.85%
2022/03/09	1	36.15	0	0.00	36.55	1	353	0.28%
2022/03/08	5	35.30	0	0.00	35.85	5	362	1.38%
2022/03/04	1	37.45	0	0.00	37.55	1	376	0.27%
2022/03/03	0	0.00	1	37.80	37.45	-1	385	-0.26%
2022/02/25	1	36.10	0	0.00	35.80	1	408	0.24%
2022/02/21	0	0.00	10	37.71	37.80	-10	461	-2.17%
2022/02/15	1	36.80	0	0.00	36.85	1	617	0.16%
2022/02/09	0	0.00	0	39.60	39.30	0	675	0.00%
2022/01/26	0	37.50	0	0.00	36.25	0	712	0.00%
2022/01/20	0	0.00	0	38.05	38.15	0	761	0.00%
2022/01/19	0	0.00	0	40.00	38.05	0	779	0.00%
2022/01/17	6	38.04	0	0.00	38.20	6	800	0.75%
2022/01/14	1	36.70	0	0.00	37.40	1	812	0.12%
2022/01/11	1	39.90	0	0.00	38.25	1	845	0.12%
2022/01/05	0	0.00	2	43.85	42.85	-2	919	-0.22%
2022/01/03	1	43.80	0	0.00	44.80	1	916	0.11%
2021/12/28	0	0.00	5	44.45	43.95	-5	920	-0.54%
2021/12/24	5	44.70	3	45.20	43.90	2	934	0.21%
2021/12/23	3	44.35	1	44.00	44.35	2	928	0.22%
2021/12/21	0	0.00	1	42.70	42.55	-1	923	-0.11%
2021/12/16	0	43.80	0	0.00	44.05	0	934	0.00%
2021/12/14	1	41.85	0	0.00	41.90	1	947	0.11%
2021/12/10	0	0.00	6	42.73	42.65	-6	949	-0.63%
2021/12/07	1	44.70	2	43.78	43.85	-1	982	-0.10%
2021/12/06	1	44.00	0	0.00	44.15	1	993	0.10%
2021/12/03	1	43.50	0	0.00	43.40	1	1,018	0.10%
2021/12/02	3	44.28	2	43.80	43.10	1	1,043	0.10%
2021/12/01	0	0.00	0	45.00	44.85	0	1,077	0.00%
2021/11/23	1	44.70	3	44.85	44.70	-2	1,555	-0.13%
2021/11/18	5	48.07	1	46.90	46.80	4	1,622	0.25%
2021/11/16	16	48.20	8	47.48	47.80	8	1,622	0.49%
2021/11/15	7	46.12	7	46.96	48.05	0	1,578	0.00%
2021/11/12	2	44.58	1	44.45	43.70	1	1,563	0.06%
2021/11/05	5	46.30	0	0.00	45.40	5	1,695	0.29%
2021/11/04	1	45.75	1	45.85	45.95	0	1,757	0.00%
2021/11/01	2	45.40	0	0.00	45.05	2	1,950	0.10%
2021/10/29	0	0.00	1	45.00	44.25	-1	2,056	-0.05%
2021/10/28	1	44.00	1	43.80	44.10	0	2,073	0.00%
2021/10/27	1	43.40	2	43.25	43.35	-1	2,086	-0.05%
2021/10/26	1	42.80	0	0.00	41.80	1	2,095	0.05%
2021/10/25	1	42.70	1	42.15	42.85	0	2,115	0.00%
2021/10/21	2	41.25	2	40.63	40.55	0	2,196	0.00%
2021/10/19	0	0.00	1	41.05	40.55	-1	2,275	-0.04%
2021/10/18	1	39.50	0	0.00	39.55	1	2,327	0.04%
2021/10/14	4	39.89	3	40.25	37.95	1	2,685	0.04%
2021/10/06	0	0.00	1	36.55	36.30	-1	3,541	-0.03%
2021/10/05	1	36.15	0	0.00	36.80	1	3,617	0.03%
2021/09/29	0	0.00	0	38.15	38.15	0	3,637	0.00%
2021/09/13	0	0.00	3	43.65	43.70	-3	3,655	-0.08%
2021/09/10	3	44.00	0	0.00	44.00	3	3,650	0.08%
2021/09/09	0	0.00	1	44.75	45.35	-1	3,638	-0.03%
2021/09/08	2	44.20	1	43.60	43.45	1	3,626	0.03%
2021/09/06	1	47.60	1	45.95	45.40	0	3,580	0.00%
2021/09/03	5	49.05	9	48.00	49.05	-4	3,546	-0.11%
2021/09/02	5	49.82	14	48.35	48.10	-9	3,506	-0.26%
2021/09/01	26	47.88	25	48.44	48.30	1	3,361	0.03%
2021/08/31	6	42.73	0	45.30	45.30	6	3,133	0.19%
2021/08/30	0	0.00	4	41.05	41.20	-4	3,078	-0.13%
2021/08/27	0	0.00	1	42.40	40.80	-1	3,073	-0.03%
2021/08/26	1	42.00	1	43.20	41.80	0	3,064	0.00%
2021/08/24	0	0.00	2	40.48	40.35	-2	3,031	-0.07%
2021/08/18	0	0.00	1	40.50	41.50	-1	2,970	-0.03%
2021/08/17	1	41.25	1	39.00	38.95	0	2,969	0.00%
2021/08/16	3	40.67	4	39.54	41.20	-1	2,955	-0.03%
2021/08/13	3	41.67	1	40.15	40.05	2	2,934	0.07%
2021/08/12	2	41.73	2	41.30	42.75	0	2,912	0.00%
2021/08/11	7	42.23	7	43.08	41.20	0	2,889	0.00%
2021/08/10	1	44.00	1	40.80	40.70	0	2,810	0.00%
2021/08/09	10	45.66	0	0.00	43.65	10	2,791	0.36%
2021/08/06	2	50.48	10	49.44	48.45	-8	2,768	-0.29%
2021/08/05	12	52.13	10.1	51.84	53.00	1.9	2,740	0.07%
2021/08/04	10	50.47	6	50.45	50.00	4	2,646	0.15%
2021/07/30	1	51.00	5	49.50	49.00	-4	2,492	-0.16%
2021/07/29	5	48.28	1	49.30	50.00	4	2,471	0.16%
2021/07/28	3	47.10	1	47.00	46.90	2	2,448	0.08%
2021/07/27	2	54.50	3	55.33	52.10	-1	2,414	-0.04%
2021/07/23	2	52.25	0	0.00	50.30	2	2,349	0.09%
2021/07/22	2	52.30	2	52.30	52.80	0	2,299	0.00%
2021/07/21	3.1	49.08	21	49.84	49.80	-17.9	2,245	-0.80%
2021/07/20	10	51.90	8	52.40	50.50	2	2,178	0.09%
2021/07/19	16	49.07	7	49.07	49.20	9	1,884	0.48%
2021/07/16	16	44.27	13	46.12	46.30	3	1,591	0.19%
2021/07/15	0	0.00	3	42.10	42.10	-3	1,426	-0.21%
2021/07/14	7	42.17	7	38.88	38.30	0	1,365	0.00%
2021/07/13	3	39.47	9	40.63	40.70	-6	1,234	-0.49%
2021/07/12	1	35.05	1	36.35	37.00	0	1,068	0.00%
2021/07/08	0	0.00	2	33.05	32.85	-2	1,067	-0.19%
2021/07/06	2	33.80	2	33.00	32.40	0	1,159	0.00%
2021/06/29	2	31.80	0	0.00	31.40	2	1,662	0.12%
2021/06/28	0	0.00	4	31.55	32.35	-4	1,785	-0.22%
2021/06/24	0	0.00	14	30.50	30.90	-14	1,810	-0.77%
2021/06/21	1	29.85	0	0.00	29.80	1	1,923	0.05%
2021/06/17	0	0.00	4	32.00	31.80	-4	1,962	-0.20%
2021/06/16	7	31.00	0	0.00	30.85	7	1,980	0.35%
2021/06/09	2	31.05	0	0.00	30.70	2	2,161	0.09%
2021/06/02	1	31.60	0	0.00	30.45	1	2,223	0.04%
2021/05/26	0	0.00	10	30.60	30.30	-10	2,324	-0.43%
2021/05/25	0	0.00	3	31.10	30.60	-3	2,333	-0.13%
2021/05/20	10	27.65	0	0.00	27.35	10	2,340	0.43%
2021/05/19	1	28.00	1	27.35	28.40	0	2,380	0.00%
2021/05/18	1	28.00	0	0.00	28.20	1	2,382	0.04%
2021/05/17	3	29.15	14	27.89	26.30	-11	2,380	-0.46%
2021/05/14	12	30.15	10	28.00	27.60	2	2,336	0.09%
2021/05/13	0	0.00	5	29.20	29.20	-5	2,303	-0.22%
2021/05/07	0	0.00	11	31.28	32.00	-11	2,298	-0.48%
2021/05/06	1	30.85	0	0.00	30.15	1	2,302	0.04%
2021/05/04	4	28.90	4	29.63	29.85	0	2,303	0.00%
2021/05/03	4	32.19	9	33.43	31.60	-5	2,293	-0.22%
2021/04/29	4	34.35	0	0.00	33.70	4	2,284	0.18%
2021/04/28	3	35.25	0	0.00	35.05	3	2,277	0.13%
2021/04/27	2	35.58	21	35.62	35.35	-19	2,287	-0.83%
2021/04/26	0	0.00	12	36.50	36.10	-12	2,294	-0.52%
2021/04/23	1	35.75	10	36.00	36.05	-9	2,304	-0.39%
2021/04/22	4	35.55	2	35.00	35.00	2	2,340	0.09%
2021/04/21	3	37.25	1	37.30	37.30	2	2,328	0.09%
2021/04/20	5	37.77	6	38.77	37.75	-1	2,328	-0.04%
2021/04/19	6	37.93	0	0.00	37.50	6	2,324	0.26%
2021/04/16	12	39.38	11	39.51	39.10	1	2,323	0.04%
2021/04/15	0	39.75	13	39.27	39.95	-13	2,309	-0.56%
2021/04/14	10	36.67	2	37.45	37.25	8	2,286	0.35%
2021/04/13	13	39.96	3	41.02	38.70	10	2,258	0.44%
2021/04/12	11	41.08	11	40.49	39.60	0	2,232	0.00%
2021/04/09	62	42.96	41	42.33	41.50	21	2,205	0.95%
2021/04/08	14	42.55	9	42.79	43.70	5	2,131	0.23%
2021/04/07	21	39.75	2	39.33	39.75	19	2,035	0.93%
2021/04/06	3	39.50	1	40.30	40.75	2	2,041	0.10%
2021/04/01	2	35.95	3	37.05	37.05	-1	2,156	-0.05%
2021/03/31	3	34.33	10	33.91	33.70	-7	2,232	-0.31%
2021/03/30	9	32.98	4	32.81	32.60	5	2,245	0.22%
2021/03/29	0	34.25	0	0.00	32.50	0	2,260	0.00%
2021/03/25	3	32.80	13	32.04	31.65	-10	2,307	-0.43%
2021/03/24	1	31.05	0	0.00	30.85	1	2,447	0.04%
2021/03/23	1	31.50	3	32.10	31.60	-2	2,504	-0.08%
2021/03/22	0	0.00	4	33.30	32.60	-4	2,497	-0.16%
2021/03/17	1	32.90	0	0.00	32.40	1	2,747	0.04%
2021/03/16	17	33.78	13	32.71	34.05	4	2,713	0.15%
2021/03/15	2	31.75	0	0.00	31.95	2	2,606	0.08%
2021/03/12	1	31.30	0	0.00	31.35	1	2,708	0.04%
2021/03/11	5	31.50	2	31.80	31.50	3	2,716	0.11%
2021/03/10	0	0.00	1	31.45	31.55	-1	2,717	-0.04%
2021/03/09	5	30.50	0	0.00	30.70	5	2,721	0.18%
2021/03/08	3	30.70	0	0.00	30.45	3	2,755	0.11%
2021/03/02	15	33.99	15	34.07	32.00	0	2,915	0.00%
2021/02/23	0	0.00	3	31.75	31.85	-3	3,311	-0.09%
2021/02/22	3	32.10	0	0.00	32.05	3	3,435	0.09%
2021/02/19	1	31.45	2	30.75	31.45	-1	3,442	-0.03%
2021/02/18	0	0.00	1	29.10	29.30	-1	3,403	-0.03%
2021/02/03	3	28.20	3	28.30	28.05	0	3,383	0.00%
2021/02/01	1	28.50	0	0.00	28.40	1	3,386	0.03%
2021/01/29	2	30.60	4	30.66	29.30	-2	3,380	-0.06%
2021/01/28	1	29.05	0	0.00	29.30	1	3,347	0.03%
2021/01/25	0	0.00	1	28.80	28.85	-1	3,329	-0.03%
2021/01/22	0	0.00	2	28.40	28.15	-2	3,331	-0.06%
2021/01/20	1	29.30	0	0.00	29.00	1	3,323	0.03%
2021/01/19	1	31.20	13	30.41	30.30	-12	3,309	-0.36%
2021/01/15	29	31.52	21	31.89	30.65	8	3,269	0.24%
2021/01/14	1	30.50	3	30.18	30.45	-2	3,224	-0.06%
2021/01/12	1	28.80	0	0.00	28.10	1	3,219	0.03%
2021/01/11	1	29.40	0	0.00	29.55	1	3,203	0.03%
2021/01/08	1	30.50	10	30.25	29.85	-9	3,200	-0.28%
2021/01/07	1	31.80	2	31.10	30.85	-1	3,199	-0.03%
2021/01/06	6	31.58	4	32.04	30.85	2	3,225	0.06%
2021/01/05	1	32.45	1	32.45	32.10	0	3,291	0.00%
2021/01/04	2	31.93	2	31.90	31.85	0	3,291	0.00%
2020/12/31	4	32.85	0	0.00	32.05	4	3,272	0.12%
2020/12/30	1	32.70	2	33.63	32.70	-1	3,256	-0.03%
2020/12/29	23	34.33	27	34.14	32.85	-4	3,227	-0.12%
2020/12/28	0	0.00	5	33.66	35.90	-5	3,066	-0.16%
2020/12/25	28	34.09	7	33.49	32.65	21	2,966	0.71%
2020/12/24	2	31.50	7	32.60	33.40	-5	2,843	-0.18%
2020/12/23	1	30.10	2	30.20	30.40	-1	2,728	-0.04%
2020/12/21	0	0.00	1	28.80	28.80	-1	2,695	-0.04%
2020/12/18	7	31.44	4	31.69	30.30	3	2,686	0.11%
2020/12/17	2	29.75	12	30.12	30.25	-10	2,545	-0.39%
2020/12/16	0	0.00	2	27.95	27.90	-2	2,525	-0.08%
2020/12/15	0	0.00	2	28.70	27.05	-2	2,620	-0.08%
2020/12/14	19	30.33	4	30.81	29.70	15	2,584	0.58%
2020/12/11	4	29.06	4	29.46	30.15	0	2,426	0.00%
2020/12/09	0	0.00	5	28.40	28.70	-5	2,310	-0.22%
2020/12/08	4	28.91	7	29.19	28.75	-3	2,292	-0.13%
2020/12/03	7	27.16	0	0.00	26.30	7	2,128	0.33%
2020/12/01	6	28.53	16	29.48	28.15	-10	2,120	-0.47%
2020/11/30	10	27.55	0	0.00	27.15	10	2,256	0.44%
2020/11/27	0	0.00	1	27.05	26.85	-1	2,327	-0.04%
2020/11/24	10	27.00	136	27.67	26.65	-126	2,693	-4.68%	大賣/鉅額交易
2020/11/23	9	30.48	18	30.61	28.60	-9	2,620	-0.34%
2020/11/20	150	27.83	11	27.80	28.70	139	2,395	5.80%	大買/鉅額交易
2020/11/19	7	25.67	2	26.10	26.10	5	2,293	0.22%
2020/11/18	0	0.00	8	23.26	23.75	-8	2,177	-0.37%
2020/11/09	0	0.00	1	21.10	21.55	-1	2,436	-0.04%
2020/11/04	1	20.45	0	0.00	20.45	1	2,467	0.04%
2020/10/28	2	21.90	0	0.00	21.00	2	2,518	0.08%
2020/10/26	1	21.65	0	0.00	21.30	1	2,660	0.04%
2020/10/20	1	21.40	1	21.45	21.95	0	2,956	0.00%
2020/10/19	0	0.00	3	21.53	21.75	-3	2,948	-0.10%
2020/10/16	2	21.20	0	0.00	21.65	2	2,942	0.07%
2020/10/15	1	22.20	0	0.00	22.00	1	2,926	0.03%
2020/10/14	13	22.70	11	22.58	22.45	2	2,908	0.07%
2020/10/13	1	22.60	10	22.26	22.65	-9	2,866	-0.31%
2020/10/12	5	21.27	1	21.00	20.60	4	2,766	0.14%
2020/10/08	9	22.20	1	22.40	21.85	8	2,741	0.29%
2020/10/07	1	22.45	0	0.00	22.35	1	2,730	0.04%
2020/10/06	0	0.00	2	23.10	22.70	-2	2,716	-0.07%
2020/10/05	0	0.00	2	22.55	22.45	-2	2,700	-0.07%
2020/09/29	3	22.42	4	23.75	21.95	-1	2,641	-0.04%
2020/09/28	0	0.00	3	22.18	21.80	-3	2,557	-0.12%
2020/09/25	2	22.33	1	22.50	21.60	1	2,517	0.04%
2020/09/24	9	22.62	13	22.35	22.00	-4	2,489	-0.16%
2020/09/23	2	23.70	10	23.98	23.10	-8	2,466	-0.32%
2020/09/22	5	24.58	7	24.53	24.50	-2	2,433	-0.08%
2020/09/21	6	24.30	0	0.00	23.70	6	2,356	0.25%
2020/09/18	1	27.80	6	28.38	26.10	-5	2,302	-0.22%
2020/09/17	2	28.00	0	0.00	26.45	2	2,192	0.09%
2020/09/15	4	28.65	0	0.00	28.35	4	2,195	0.18%
2020/09/14	0	0.00	7	28.10	28.95	-7	2,221	-0.32%
2020/09/09	0	0.00	3	27.58	29.00	-3	2,193	-0.14%
2020/09/07	1	30.55	0	0.00	30.20	1	2,176	0.05%
2020/09/03	33	30.43	16	31.53	29.60	17	2,137	0.80%
2020/09/02	2	30.23	3.1	30.33	31.05	-1.1	1,885	-0.06%
2020/09/01	1	28.15	1	27.05	28.25	0	1,769	0.00%
2020/08/31	16	24.22	10	24.90	25.70	6	1,697	0.35%
2020/08/28	9	22.81	3	22.65	23.40	6	1,571	0.38%
2020/08/21	4	20.20	2	19.50	19.90	2	1,184	0.17%
2020/08/19	0	0.00	9	21.26	21.50	-9	1,091	-0.82%
2020/08/18	0	0.00	1	22.10	21.40	-1	1,031	-0.10%
2020/08/17	10	20.92	0	0.00	21.70	10	937	1.07%
2020/08/14	0	0.00	4	21.75	21.75	-4	870	-0.46%
2020/08/13	4	21.00	0	0.00	20.95	4	832	0.48%
2020/08/11	4	20.70	13	20.13	20.20	-9	812	-1.11%
2020/08/10	6	21.63	0	0.00	21.20	6	788	0.76%
2020/08/07	3	20.78	0	0.00	20.95	3	769	0.39%
2020/08/06	0	0.00	1	21.85	20.55	-1	758	-0.13%
2020/08/04	0	0.00	5	21.20	21.90	-5	725	-0.69%
2020/08/03	0	0.00	2	20.70	20.80	-2	710	-0.28%
2020/07/30	12	20.20	5	20.27	21.00	7	635	1.10%
2020/07/28	0	0.00	2	16.83	18.30	-2	415	-0.48%
2020/07/27	3	17.58	0	0.00	17.20	3	369	0.81%
2020/07/24	0	0.00	1	16.35	16.35	-1	243	-0.41%
2020/07/17	0	0.00	1	14.55	14.55	-1	201	-0.50%
2020/07/14	0	0.00	1	15.15	15.00	-1	204	-0.49%
2020/07/13	0	0.00	13	15.27	15.15	-13	210	-6.18%
2020/07/10	15	15.42	0	0.00	15.40	15	208	7.20%
2020/06/24	0	0.00	1	14.70	14.60	-1	188	-0.53%
2020/06/22	2	15.93	0	0.00	15.25	2	183	1.09%
2020/03/19	0	11.40	0	0.00	9.39	0	134	0.00%
2019/12/27	0	0.00	2	15.50	15.60	-2	379	-0.53%
2019/11/21	11	16.69	9	16.85	16.60	2	641	0.31%
2019/11/20	0	0.00	3	16.32	16.35	-3	552	-0.54%
2019/10/14	1	14.50	0	0.00	14.60	1	426	0.23%
2019/10/09	0	0.00	1	15.10	15.00	-1	418	-0.24%
2019/10/08	1	15.30	1	15.25	15.40	0	415	0.00%
2019/10/07	2	15.93	0	0.00	15.80	2	403	0.50%
2019/09/27	0	0.00	15	16.26	16.00	-15	376	-3.99%
2019/09/24	6	16.24	0	0.00	16.35	6	342	1.75%
2019/09/20	10	17.83	0	0.00	17.65	10	297	3.36%
2019/09/18	0	0.00	7	17.30	16.75	-7	209	-3.35%
2019/09/11	0	0.00	3	13.90	14.00	-3	42	-7.06%
2019/08/12	0	0.00	2	12.25	12.80	-2	30	-6.48%
2019/05/10	1	13.40	0	0.00	13.30	1	114	0.87%
2019/04/23	0	14.45	0	0.00	14.05	0	107	0.00%
2019/04/11	0	0.00	6	13.95	14.00	-6	100	-5.95%
2019/03/28	12	14.70	0	0.00	14.35	12	88	13.62%
2019/03/27	1	14.60	0	0.00	14.60	1	76	1.31%
2019/03/21	0	13.55	0	0.00	13.45	0	63	0.00%
2019/03/19	0	13.80	0	0.00	13.70	0	64	0.01%
2019/03/18	0	13.75	0	0.00	13.75	0	55	0.00%
2019/03/15	0	13.40	0	0.00	13.50	0	54	0.00%
2019/03/14	0	13.60	0	0.00	13.50	0	53	0.01%
2019/03/13	0	13.50	0	0.00	13.40	0	52	0.00%
2019/03/12	0	13.45	1	13.35	13.35	-1	53	-1.86%
2019/03/11	3	13.60	0	0.00	13.35	3	52	5.70%
2019/03/08	1	13.15	0	0.00	13.30	1	42	2.36%
2018/06/29	0	0.00	10	15.50	15.70	-10	392	-2.55%
2018/06/13	10	17.00	0	0.00	16.75	10	388	2.57%
2018/05/24	0	0.00	1	14.60	14.55	-1	145	-0.69%
2018/04/24	0	16.00	0	0.00	15.45	0	205	0.00%
2018/02/27	2	19.00	0	0.00	18.70	2	399	0.50%
2018/01/16	0	0.00	1	20.20	20.25	-1	817	-0.12%
2018/01/15	0	0.00	1	19.75	19.85	-1	800	-0.12%
2018/01/11	1	19.10	0	0.00	20.10	1	767	0.13%
2018/01/05	0	0.00	3	18.10	18.30	-3	716	-0.42%
2018/01/03	0	0.00	15	17.68	17.50	-15	704	-2.13%
2018/01/02	3	17.20	0	0.00	17.25	3	696	0.43%