系微 (6231)-玉山-高雄券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
497.0
漲跌
▲7.5
漲幅
+1.53%
成交量
423張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	501.00	1	497.50	497.00	0	1,656	0.00%
2024/11/21	0	489.67	0	0.00	489.50	0	1,665	0.00%
2024/11/20	0	493.00	0	0.00	495.00	0	1,673	0.00%
2024/11/18	0	470.12	0	0.00	464.50	0	1,693	0.00%
2024/11/15	3	517.74	3.1	507.65	485.00	-0.1	1,687	0.00%
2024/11/14	0	502.12	0	502.00	500.00	0	1,695	0.00%
2024/11/13	0	509.57	0	0.00	505.00	0	1,717	0.00%
2024/11/12	0	509.00	0	0.00	509.00	0	1,745	0.00%
2024/11/11	1	519.12	0	517.00	519.00	1	1,777	0.06%
2024/11/08	0	540.00	0.1	547.00	539.00	-0.1	1,774	-0.01%
2024/11/07	0	535.00	0	538.00	544.00	0	1,785	0.00%
2024/11/05	0	530.00	1	521.00	525.00	-1	1,778	-0.06%
2024/11/04	1.1	521.79	1	510.22	519.00	0.1	1,795	0.01%
2024/11/01	5	539.18	4	532.29	521.00	1	1,786	0.05%
2024/10/30	1	543.00	1	550.00	530.00	0	1,777	0.00%
2024/10/29	0	536.36	0	0.00	538.00	0	1,786	0.00%
2024/10/28	0	540.67	0	0.00	543.00	0	1,800	0.00%
2024/10/25	0.1	558.48	0	0.00	547.00	0.1	1,808	0.00%
2024/10/24	1	586.78	1	593.00	567.00	0	1,810	0.00%
2024/10/23	0	0.00	1	589.00	584.00	-1	1,788	-0.06%
2024/10/22	0	0.00	0	585.00	595.00	0	1,776	0.00%
2024/10/21	1	571.70	1	593.21	578.00	0	1,758	0.00%
2024/10/18	2	564.51	1.2	565.16	573.00	0.8	1,714	0.05%
2024/10/17	1.1	554.55	1	564.99	565.00	0.1	1,687	0.01%
2024/10/16	1	524.91	2	539.99	544.00	-1	1,639	-0.06%
2024/10/15	0	523.00	2	518.00	525.00	-2	1,613	-0.12%
2024/10/14	0.1	497.29	0	0.00	498.50	0.1	1,580	0.00%
2024/10/11	1.1	496.68	1	510.00	499.50	0.1	1,570	0.00%
2024/10/09	2	509.48	2	504.00	504.00	0	1,559	0.00%
2024/10/08	3	513.35	1	516.00	517.00	2	1,582	0.13%
2024/10/07	0	532.00	2	508.75	531.00	-2	1,588	-0.13%
2024/10/04	2	508.00	2	489.75	486.50	0	1,582	0.00%
2024/10/01	2	525.14	2	525.00	511.00	0	1,596	0.00%
2024/09/30	1	522.00	0	0.00	519.00	1	1,611	0.06%
2024/09/16	1	528.00	0	0.00	516.00	1	1,783	0.06%
2024/09/13	2.1	517.10	1	510.01	530.00	1.1	1,802	0.06%
2024/09/12	1	522.00	3	519.16	531.00	-2	1,770	-0.11%
2024/09/11	3	488.17	8.1	489.34	486.50	-5.1	1,729	-0.30%
2024/09/10	5	491.40	2	483.71	479.50	3	1,712	0.17%
2024/09/09	2.1	485.93	2.1	476.67	476.50	0	1,669	0.00%
2024/09/06	9.3	512.08	9	502.34	494.00	0.3	1,647	0.02%
2024/09/05	0	509.00	0.1	508.14	509.00	0	1,551	0.00%
2024/09/04	4	481.00	4	490.25	463.00	0	1,484	0.00%
2024/09/03	6	471.81	9	462.73	496.50	-3	1,409	-0.21%
2024/09/02	5	458.10	3	456.50	455.50	2	1,357	0.15%
2024/08/30	5	441.70	4	443.25	437.50	1	1,326	0.08%
2024/08/29	3	437.67	4	424.63	436.00	-1	1,298	-0.08%
2024/08/28	4	428.88	1	427.50	422.00	3	1,300	0.23%
2024/08/27	2	424.50	2	429.00	423.50	0	1,324	0.00%
2024/08/26	3	435.50	3.2	424.17	412.00	-0.2	1,376	-0.01%
2024/08/23	3	429.83	3	434.83	441.00	0	1,447	0.00%
2024/08/22	4	442.25	4	439.00	436.50	0	1,502	0.00%
2024/08/21	5	454.20	4	441.38	437.00	1	1,583	0.06%
2024/08/20	0	0.00	1	453.00	454.00	-1	1,637	-0.06%
2024/08/19	1	453.50	1	439.00	441.00	0	1,645	0.00%
2024/08/16	3	453.33	3	444.51	444.50	0	1,664	0.00%
2024/08/15	3.1	435.73	3	433.66	435.00	0.1	1,643	0.00%
2024/08/14	1	425.50	1	431.00	424.00	0	1,621	0.00%
2024/08/13	7	406.64	6	405.17	405.50	1	1,591	0.06%
2024/08/09	1	380.00	0	0.00	372.00	1	1,570	0.06%
2024/08/08	2	366.75	3	357.67	357.00	-1	1,564	-0.06%
2024/08/07	1	342.00	0	353.50	353.50	1	1,536	0.06%
2024/08/06	0	321.00	0	0.00	321.50	0	1,535	0.00%
2024/08/05	0	0.00	0	347.50	347.50	0	1,513	0.00%
2024/08/01	4	420.38	4	407.88	401.00	0	1,502	0.00%
2024/07/31	3	431.50	3	422.17	410.50	0	1,479	0.00%
2024/07/30	1	391.50	1	398.50	401.50	0	1,459	0.00%
2024/07/29	0	405.50	0	0.00	405.50	0	1,452	0.00%
2024/07/19	0	0.00	1	489.50	487.00	-1	1,432	-0.07%
2024/07/17	0	501.00	0	0.00	511.00	0	1,435	0.00%
2024/07/10	0	0.00	0	516.00	523.00	0	1,459	0.00%
2024/07/09	1	456.02	2	452.75	475.50	-1	1,412	-0.07%
2024/07/08	0	0.00	4.1	432.46	432.50	-4.1	1,384	-0.30%
2024/07/05	1	421.01	1.1	433.88	436.00	-0.1	1,383	-0.01%
2024/07/04	3.2	416.34	6	429.83	396.50	-2.8	1,345	-0.21%
2024/07/03	3	446.00	1	438.02	440.50	2	1,305	0.15%
2024/07/02	6	423.25	4.1	426.33	436.50	1.9	1,294	0.15%
2024/07/01	1	417.50	1	410.50	413.50	0	1,295	0.00%
2024/06/28	4	406.13	1	407.50	403.00	3	1,290	0.23%
2024/06/26	3	404.33	2.1	405.74	405.50	0.9	1,290	0.07%
2024/06/25	1	391.51	1.2	395.42	395.50	-0.2	1,268	-0.02%
2024/06/24	1	380.00	0	0.00	375.50	1	1,253	0.08%
2024/06/20	0.4	387.63	1	385.50	381.50	-0.6	1,255	-0.05%
2024/06/19	2	409.50	2.1	400.79	398.00	-0.1	1,241	-0.01%
2024/06/18	0.1	400.50	1	423.88	400.00	-0.9	1,239	-0.07%
2024/06/17	2	430.50	6	417.58	422.50	-4	1,220	-0.33%
2024/06/14	0	0.00	1	423.50	425.00	-1	1,195	-0.08%
2024/06/13	1	427.00	0	419.00	434.00	1	1,206	0.08%
2024/06/12	0	397.00	1.1	393.46	396.00	-1.1	1,241	-0.09%
2024/06/11	0	0.00	0.1	368.29	385.50	-0.1	1,242	0.00%
2024/06/07	1	378.00	0	0.00	380.00	1	1,251	0.08%
2024/06/05	0	378.00	0.3	381.30	385.00	-0.2	1,268	-0.02%
2024/06/03	0.2	344.83	2	341.00	369.50	-1.9	1,326	-0.14%
2024/05/31	5	347.20	0	349.83	338.50	5	1,343	0.37%
2024/05/30	0.1	373.94	3.2	376.49	376.00	-3.1	1,343	-0.23%
2024/05/29	10	364.40	16	364.03	360.50	-6	1,345	-0.45%
2024/05/28	2	340.00	22.1	332.69	354.50	-20.1	1,427	-1.41%
2024/05/27	4	308.63	4.2	317.72	322.50	-0.2	1,475	-0.01%
2024/05/24	2	287.51	5.3	300.76	304.50	-3.3	1,409	-0.23%
2024/05/23	20	272.48	0	0.00	277.00	20	1,356	1.47%
2024/05/22	0	0.00	0.1	264.50	275.50	-0.1	1,416	-0.01%
2024/05/16	0	0.00	1.3	266.70	260.00	-1.3	1,503	-0.08%
2024/05/15	2	254.75	1	255.00	254.50	1	1,528	0.07%
2024/05/14	0	246.50	0	0.00	255.00	0	1,566	0.00%
2024/05/09	0	0.00	0	235.50	233.50	0	1,625	0.00%
2024/05/06	0	237.50	0	0.00	237.00	0	1,688	0.00%
2024/05/02	0.1	248.00	0	244.50	242.50	0.1	1,728	0.00%
2024/04/26	0	0.00	2	234.00	234.50	-2	1,790	-0.11%
2024/04/22	1	227.00	1	223.50	221.00	0	1,922	0.00%
2024/04/19	1	225.53	0.2	234.00	223.00	0.9	1,929	0.04%
2024/04/18	0.3	240.00	0.3	242.50	239.50	0	1,920	0.00%
2024/04/17	0	245.50	0	0.00	245.50	0	1,932	0.00%
2024/04/16	0	243.00	1	246.00	243.50	-1	1,931	-0.05%
2024/04/15	1	253.00	0	0.00	248.50	1	1,930	0.05%
2024/04/12	0	263.50	0.5	260.00	260.00	-0.5	1,925	-0.03%
2024/04/10	1	268.99	0	0.00	267.50	1	1,905	0.05%
2024/04/09	0.4	271.45	1	269.99	272.00	-0.6	1,910	-0.03%
2024/04/08	0.6	269.67	1.2	270.69	267.50	-0.6	1,932	-0.03%
2024/04/03	0.1	274.75	1.1	272.45	278.00	-1	1,958	-0.05%
2024/04/02	1	257.00	0	258.50	257.00	1	2,007	0.05%
2024/04/01	0	0.00	0	261.50	261.00	0	2,167	0.00%
2024/03/28	0	0.00	1	247.50	248.50	-1	2,380	-0.04%
2024/03/27	0	244.00	0	0.00	251.50	0	2,501	0.00%
2024/03/26	4.2	245.46	1	245.50	246.00	3.2	2,602	0.12%
2024/03/25	2	259.50	1	258.00	258.00	1	2,655	0.04%
2024/03/22	1	262.00	2	257.50	257.50	-1	2,717	-0.04%
2024/03/21	1	264.00	1	268.00	262.00	0	2,779	0.00%
2024/03/20	1	263.50	1	260.50	258.00	0	2,853	0.00%
2024/03/19	1	264.98	2	265.00	258.00	-1	2,975	-0.03%
2024/03/18	1	266.50	0	0.00	268.50	1	3,066	0.03%
2024/03/15	2	270.50	1	268.00	270.50	1	3,079	0.03%
2024/03/14	1	262.50	1	259.00	258.00	0	3,089	0.00%
2024/03/13	2.1	263.41	0	0.00	258.00	2.1	3,150	0.07%
2024/03/12	0	0.00	1	266.50	266.50	-1	3,185	-0.03%
2024/03/11	3.1	271.10	1	265.50	265.00	2.1	3,226	0.06%
2024/03/08	6.1	283.91	13	277.04	271.00	-6.9	3,294	-0.21%
2024/03/07	1.1	289.36	1	297.00	284.00	0.1	3,373	0.00%
2024/03/06	2.2	291.02	3.2	292.88	291.50	-1	3,424	-0.03%
2024/03/05	3.2	299.95	1.2	296.91	296.50	2	3,421	0.06%
2024/03/04	6	308.17	5.6	311.29	303.00	0.4	3,412	0.01%
2024/03/01	20.7	303.64	15	295.80	312.00	5.7	3,354	0.17%
2024/02/29	14.2	283.30	8.2	292.46	293.50	6	3,206	0.19%
2024/02/27	1	259.00	1.1	263.27	267.00	-0.1	3,118	0.00%
2024/02/26	3	260.83	4	260.50	258.00	-1	3,146	-0.03%
2024/02/23	3.2	283.42	8	267.63	264.50	-4.8	3,194	-0.15%
2024/02/22	3	262.17	6.3	263.64	277.00	-3.3	3,150	-0.10%
2024/02/21	2	256.50	4	258.50	256.00	-2	3,125	-0.06%
2024/02/20	9	260.56	3	260.33	260.00	6	3,155	0.19%
2024/02/19	1	266.50	1	266.50	263.00	0	3,177	0.00%
2024/02/16	4	259.88	1.1	264.48	262.50	2.9	3,259	0.09%
2024/02/15	3.1	255.53	2	254.99	258.50	1.1	3,297	0.03%
2024/02/05	1	241.50	2	242.25	240.50	-1	3,280	-0.03%
2024/02/02	3	238.15	0	234.00	240.00	3	3,275	0.09%
2024/02/01	0	246.41	8	250.50	239.50	-8	3,262	-0.24%
2024/01/31	9	258.22	1	256.00	253.50	8	3,239	0.25%
2024/01/30	1	249.00	0	0.00	247.50	1	3,210	0.03%
2024/01/29	1	251.00	0	0.00	250.50	1	3,225	0.03%
2024/01/26	1	245.50	0	0.00	245.50	1	3,228	0.03%
2024/01/25	2	253.24	1	254.00	250.00	1	3,228	0.03%
2024/01/24	1	273.00	1	268.00	262.50	0	3,222	0.00%
2024/01/23	1.1	258.49	1	253.50	258.50	0.1	3,212	0.00%
2024/01/22	0.1	259.50	0	0.00	258.50	0.1	3,218	0.00%
2024/01/19	1	267.50	2	259.75	262.50	-1	3,226	-0.03%
2024/01/18	2	260.98	3	260.00	261.50	-1	3,238	-0.03%
2024/01/17	2.2	262.42	1	256.00	260.50	1.2	3,272	0.04%
2024/01/16	1	285.00	1	280.00	281.00	0	3,280	0.00%
2024/01/10	1	262.00	0	0.00	263.50	1	3,520	0.03%
2024/01/08	0	0.00	2	265.00	263.00	-2	3,665	-0.05%
2024/01/03	0	0.00	0	274.00	274.00	0	3,877	0.00%
2024/01/02	0	273.00	1.3	254.54	273.00	-1.3	3,887	-0.03%
2023/12/29	1.3	259.78	1.1	275.93	259.50	0.3	3,903	0.01%
2023/12/28	2	291.00	1.3	292.75	288.00	0.7	3,876	0.02%
2023/12/27	1.3	286.49	2.3	286.74	286.00	-1	3,845	-0.03%
2023/12/26	2.4	273.98	1.3	267.49	283.00	1.1	3,691	0.03%
2023/12/25	0.3	264.83	14	260.11	267.50	-13.7	3,596	-0.38%
2023/12/22	13	256.08	2	253.00	256.00	11	3,493	0.31%
2023/12/20	1.1	220.91	1	219.01	224.50	0.1	3,294	0.00%
2023/12/19	2	221.50	5	221.00	221.00	-3	3,230	-0.09%
2023/12/15	4	218.63	3	217.50	223.00	1	3,132	0.03%
2023/12/14	5	208.30	3	210.50	212.50	2	3,100	0.06%
2023/12/13	4	195.88	4.2	200.90	203.00	-0.2	3,000	-0.01%
2023/12/11	1	192.00	8	188.38	194.50	-7	3,134	-0.22%
2023/12/08	2.2	189.50	25	192.00	185.50	-22.8	3,145	-0.73%
2023/12/07	0	188.50	0	0.00	187.00	0	3,084	0.00%
2023/12/06	1	191.50	0.1	191.00	191.00	0.9	3,048	0.03%
2023/12/05	0	190.00	0.5	190.50	189.00	-0.5	3,008	-0.02%
2023/12/04	29.5	187.59	5	186.60	188.50	24.5	2,926	0.84%
2023/12/01	0	0.00	1	183.50	184.00	-1	2,817	-0.04%
2023/11/30	0	0.00	2	174.25	177.00	-2	2,744	-0.07%
2023/11/28	1	168.00	0	0.00	170.00	1	2,709	0.04%
2023/11/27	2	174.75	1	167.50	168.00	1	2,708	0.04%
2023/11/24	0	0.00	1	175.00	178.00	-1	2,715	-0.04%
2023/11/22	0.1	169.00	1	178.00	178.00	-0.9	2,696	-0.03%
2023/11/21	1	172.00	0	0.00	172.00	1	2,644	0.04%
2023/11/20	1	175.00	2	174.50	173.00	-1	2,667	-0.04%
2023/11/17	2	173.00	1	171.50	170.50	1	2,693	0.04%
2023/11/15	0	0.00	32	172.00	171.50	-32	2,813	-1.14%
2023/11/14	32	168.50	13	166.04	169.50	19	2,787	0.68%
2023/11/10	4	153.00	1	153.00	152.50	3	2,831	0.11%
2023/11/09	6	150.50	0	0.00	150.00	6	2,872	0.21%
2023/11/08	0	0.00	1	160.50	157.50	-1	2,881	-0.03%
2023/11/07	3	161.00	0	0.00	158.50	3	2,894	0.10%
2023/11/06	4	157.13	4	157.38	159.00	0	2,937	0.00%
2023/11/03	0	0.00	1	151.50	150.00	-1	2,950	-0.03%
2023/11/02	3	154.67	1	155.00	154.50	2	2,988	0.07%
2023/11/01	2	150.50	1	147.00	149.50	1	3,039	0.03%
2023/10/31	2	150.00	1	157.50	150.00	1	3,094	0.03%
2023/10/30	2	158.75	2	156.00	155.50	0	3,246	0.00%
2023/10/27	3	162.83	3	163.50	160.00	0	3,376	0.00%
2023/10/26	3	165.50	1	167.50	164.00	2	3,461	0.06%
2023/10/25	6	176.08	5	177.90	173.00	1	3,551	0.03%
2023/10/24	24	172.06	27	173.67	178.00	-3	3,504	-0.09%
2023/10/20	5	171.80	3	170.67	170.50	2	3,425	0.06%
2023/10/19	1	168.00	2	170.25	171.00	-1	3,319	-0.03%
2023/10/18	2	161.75	4	160.38	159.50	-2	3,299	-0.06%
2023/10/17	6	171.83	4	168.38	169.50	2	3,270	0.06%
2023/10/16	0	0.00	3	167.33	172.00	-3	3,209	-0.09%
2023/10/13	3	167.00	2.1	164.32	163.00	0.9	3,156	0.03%
2023/10/12	3.1	165.44	3	163.00	163.50	0.1	3,083	0.00%
2023/10/11	0	0.00	26.3	169.50	169.50	-26.3	2,962	-0.89%
2023/10/06	25	156.00	25	154.00	154.50	0	2,942	0.00%
2023/10/05	27	156.39	28	152.98	155.00	-1	2,923	-0.03%
2023/10/04	25	150.76	0	0.00	151.00	25	2,882	0.87%
2023/10/03	1	156.00	2	157.75	151.00	-1	2,864	-0.03%
2023/09/27	1	150.50	1	150.00	151.00	0	2,780	0.00%
2023/09/26	1	154.00	2	151.00	149.00	-1	2,761	-0.04%
2023/09/20	1	153.50	0	0.00	151.00	1	2,723	0.04%
2023/09/18	1	153.50	1	154.00	152.50	0	2,642	0.00%
2023/09/15	8	161.00	8	158.69	160.00	0	2,614	0.00%
2023/09/14	9	154.89	5.9	156.12	157.50	3.1	2,504	0.12%
2023/09/13	0.1	143.50	0	0.00	151.00	0.1	2,348	0.00%
2023/09/12	0.2	138.50	0	0.00	138.50	0.2	2,279	0.01%
2023/09/07	0	142.00	0	0.00	142.50	0	2,252	0.00%
2023/09/04	0.1	140.50	0	0.00	140.50	0.1	2,241	0.00%
2023/09/01	1	146.00	1	142.00	141.00	0	2,238	0.00%
2023/08/31	1.1	150.42	1	145.50	145.50	0.1	2,232	0.01%
2023/08/30	2.1	148.25	1.1	149.00	149.00	1	2,214	0.04%
2023/08/29	1.1	143.04	1	145.00	145.00	0.1	2,185	0.00%
2023/08/25	1	142.00	0.1	144.50	142.50	0.9	2,153	0.04%
2023/08/24	0	0.00	3	146.00	146.50	-3	2,147	-0.14%
2023/08/23	1.2	151.17	1	150.50	150.50	0.2	2,123	0.01%
2023/08/22	10.1	144.75	8	148.69	148.50	2.1	2,053	0.10%
2023/08/21	5	141.80	4	142.25	142.00	1	1,932	0.05%
2023/08/18	5	139.80	4	143.38	136.50	1	1,863	0.05%
2023/08/17	5	135.40	3	140.50	141.50	2	1,781	0.11%
2023/08/16	0	0.00	1	126.00	134.50	-1	1,692	-0.06%
2023/08/15	1	130.00	3	124.67	130.00	-2	1,635	-0.12%
2023/08/14	2	122.25	1	129.50	120.50	1	1,596	0.06%
2023/08/11	2.1	126.79	3	128.33	126.00	-0.9	1,571	-0.06%
2023/08/10	1	137.00	4.1	135.38	130.00	-3.1	1,549	-0.20%
2023/08/09	1.1	136.73	1	139.50	138.00	0.1	1,501	0.01%
2023/08/08	2	145.75	1	145.00	145.00	1	1,469	0.07%
2023/08/07	2	151.75	2	155.75	154.00	0	1,429	0.00%
2023/08/04	2	149.00	1	149.00	155.50	1	1,380	0.07%
2023/08/02	5.3	161.85	1.1	167.36	155.00	4.2	1,310	0.32%
2023/08/01	12.1	163.37	10	157.50	159.50	2.1	1,137	0.18%
2023/07/31	3	168.50	2.3	169.38	173.00	0.7	990	0.07%
2023/07/28	6	151.00	7.2	153.79	157.50	-1.2	887	-0.13%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/24	0	119.50	0	0.00	117.00	0	774	0.00%
2023/07/21	1	114.50	3.1	120.44	125.00	-2.1	770	-0.27%
2023/07/20	0	0.00	2.1	116.23	119.50	-2.1	778	-0.27%
2023/07/18	0	0.00	0.1	118.88	114.50	-0.1	815	-0.01%
2023/07/17	2.1	112.98	0	0.00	111.00	2.1	810	0.25%
2023/07/14	0	0.00	0	115.00	114.50	0	871	0.00%
2023/07/13	0	0.00	1	111.50	109.50	-1	899	-0.11%
2023/07/12	0.1	113.00	0	0.00	110.50	0.1	951	0.01%
2023/07/11	0	118.00	2	117.75	118.50	-2	966	-0.20%
2023/07/10	1	117.56	1	119.50	116.00	0	997	0.00%
2023/07/06	1	116.00	0	0.00	116.00	1	1,089	0.09%
2023/07/03	0	0.00	1.1	118.53	118.00	-1.1	1,145	-0.09%
2023/06/28	2	110.00	0	0.00	110.00	2	1,185	0.17%
2023/06/27	0.1	111.50	0	112.00	110.00	0.1	1,222	0.01%
2023/06/26	0	108.50	0	0.00	108.50	0	1,260	0.00%
2023/06/20	2	112.00	0	0.00	112.50	2	1,438	0.14%
2023/06/14	0.1	114.00	0	0.00	113.50	0.1	2,123	0.00%
2023/06/13	0	0.00	1	116.03	116.50	-1	2,184	-0.05%
2023/06/09	0	0.00	13	115.31	116.00	-13	2,259	-0.58%
2023/06/08	0	116.00	0	0.00	115.50	0	2,316	0.00%
2023/06/07	8	120.56	0	0.00	120.00	8	2,366	0.34%
2023/06/05	0	0.00	2	121.50	122.50	-2	2,601	-0.08%
2023/06/02	2	121.00	0	0.00	121.00	2	2,720	0.07%
2023/06/01	0	120.50	0	0.00	120.50	0	2,790	0.00%
2023/05/31	1	124.50	2	123.76	122.50	-1	2,823	-0.04%
2023/05/30	1	120.00	1	120.50	120.00	0	2,814	0.00%
2023/05/29	8	121.63	3	120.00	120.50	5	2,834	0.18%
2023/05/26	0	0.00	2	114.25	112.50	-2	2,833	-0.07%
2023/05/25	0.1	114.00	0	0.00	114.00	0.1	2,852	0.00%
2023/05/23	1	116.50	1	117.00	116.50	0	2,886	0.00%
2023/05/19	0	0.00	0	115.00	114.00	0	2,921	0.00%
2023/05/18	4	119.50	1	118.00	117.50	3	2,938	0.10%
2023/05/17	0	0.00	1	116.49	117.00	-1	2,936	-0.04%
2023/05/16	0	113.75	0	114.50	114.00	0	2,945	0.00%
2023/05/15	0	112.50	0	0.00	112.50	0	2,966	0.00%
2023/05/12	1	115.00	2	115.75	115.50	-1	3,001	-0.03%
2023/05/10	1	117.51	1	118.00	116.00	0	3,096	0.00%
2023/05/04	0	0.00	2	123.50	123.50	-2	3,161	-0.06%
2023/05/03	0	124.00	0	0.00	123.00	0	3,156	0.00%
2023/05/02	1	126.00	1	127.54	128.00	0	3,143	0.00%
2023/04/28	3	126.67	1	125.03	126.50	2	3,138	0.06%
2023/04/26	2	125.25	2	124.75	124.50	0	3,127	0.00%
2023/04/25	3.3	125.52	3	123.50	123.00	0.3	3,127	0.01%
2023/04/24	5	129.40	6.1	130.14	127.00	-1.1	3,069	-0.04%
2023/04/21	1	124.49	1	121.00	121.00	0	3,031	0.00%
2023/04/20	1.1	128.93	0.1	128.50	126.50	1	3,012	0.03%
2023/04/19	3.1	133.17	1	134.50	132.00	2.1	2,991	0.07%
2023/04/18	2.1	131.85	4	130.00	128.50	-1.9	2,921	-0.06%
2023/04/17	2.1	127.45	5.1	131.70	132.00	-3	2,889	-0.10%
2023/04/14	0	0.00	2	125.50	124.00	-2	2,842	-0.07%
2023/04/13	4.1	127.73	0	0.00	124.00	4.1	2,828	0.14%
2023/04/12	3.1	131.66	0	133.00	131.50	3	2,789	0.11%
2023/04/11	4	134.13	2	133.54	135.50	2	2,750	0.07%
2023/04/10	0	129.50	1	128.50	129.00	-1	2,701	-0.04%
2023/04/06	1	127.53	3	129.00	130.00	-2	2,657	-0.07%
2023/03/31	2	130.75	1	129.50	129.50	1	2,645	0.04%
2023/03/30	2	132.75	3	131.33	130.00	-1	2,630	-0.04%
2023/03/29	1	132.50	0	0.00	129.50	1	2,609	0.04%
2023/03/28	4.1	134.89	5	134.30	131.00	-1	2,603	-0.04%
2023/03/27	4	138.00	4	138.00	135.00	0	2,568	0.00%
2023/03/24	4	135.38	2	135.50	138.00	2	2,528	0.08%
2023/03/23	13	144.69	10	143.10	143.00	3	2,441	0.12%
2023/03/22	6	143.43	8	144.50	147.50	-2	2,369	-0.08%
2023/03/21	3	143.83	6	142.92	141.00	-3	2,244	-0.13%
2023/03/20	8	133.94	18	138.36	140.50	-10	1,971	-0.51%
2023/03/17	6	123.58	10	126.20	128.00	-4	1,814	-0.22%
2023/03/16	3	118.17	2	117.00	116.50	1	1,730	0.06%
2023/03/15	2	113.50	5	116.10	117.00	-3	1,691	-0.18%
2023/03/14	15	115.10	5	112.90	111.00	10	1,680	0.59%
2023/03/13	4	113.50	12	112.25	114.00	-8	1,701	-0.47%
2023/03/10	4	121.63	1	120.00	122.00	3	1,705	0.18%
2023/03/09	12	128.71	13	129.35	125.50	-1	1,670	-0.06%
2023/03/08	8	120.56	3	121.00	123.00	5	1,546	0.32%
2023/03/07	7	113.36	9	115.00	118.00	-2	1,438	-0.14%
2023/03/06	0	0.00	1	113.00	113.00	-1	1,313	-0.08%
2023/03/03	0	0.00	5	106.00	105.50	-5	1,232	-0.41%
2023/03/02	10	104.30	0	0.00	102.00	10	1,191	0.84%
2023/03/01	5	100.50	1	102.00	105.00	4	1,175	0.34%
2023/02/24	3	109.00	0	0.00	104.00	3	1,139	0.26%
2023/02/21	0	0.00	3	104.67	104.50	-3	1,058	-0.28%
2023/02/20	0	0.00	1	103.00	103.50	-1	1,033	-0.10%
2023/02/16	2	101.00	3	101.67	102.00	-1	994	-0.10%
2023/02/14	1	99.00	0	0.00	98.00	1	968	0.10%
2023/02/13	1	100.00	1	99.60	99.00	0	957	0.00%
2023/02/10	1	107.00	0	0.00	105.00	1	936	0.11%
2023/02/09	3	109.00	1	107.00	105.00	2	895	0.22%
2023/02/07	1	103.00	1	102.00	103.00	0	797	0.00%
2023/02/03	0	0.00	3	93.80	92.20	-3	707	-0.42%
2023/02/02	0	0.00	2	94.10	93.80	-2	703	-0.28%
2023/01/13	0	0.00	1	89.50	91.80	-1	666	-0.15%
2023/01/09	0	0.00	1	89.20	90.20	-1	631	-0.16%
2023/01/06	5	88.42	0	0.00	88.50	5	628	0.80%
2022/12/30	0	0.00	1	82.30	82.80	-1	653	-0.15%
2022/12/29	1	81.50	0	0.00	81.50	1	650	0.15%
2022/12/28	1	82.50	1	81.10	81.30	0	646	0.00%
2022/12/20	1	86.80	0	0.00	86.90	1	618	0.16%
2022/12/14	1	93.30	1	94.00	94.40	0	591	0.00%
2022/12/12	1	91.00	0	0.00	90.80	1	568	0.18%
2022/12/07	2	95.25	2	97.95	98.50	0	515	0.00%
2022/12/06	1	98.80	2	99.00	98.50	-1	484	-0.21%
2022/12/05	0	0.00	3	99.53	98.50	-3	449	-0.67%
2022/12/02	1	94.80	2	94.45	92.60	-1	386	-0.26%
2022/11/30	1	81.60	1	80.10	80.50	0	296	0.00%
2022/11/18	1	79.30	1	79.70	78.90	0	289	0.00%
2022/11/10	1	79.60	1	80.10	79.00	0	277	0.00%
2022/11/04	1	80.50	0	0.00	80.50	1	275	0.36%
2022/11/03	1	80.00	2	80.80	81.90	-1	270	-0.37%
2022/10/31	1	74.00	2	74.35	74.30	-1	245	-0.41%
2022/10/28	1	74.30	1	74.90	73.20	0	243	0.00%
2022/10/27	1	74.60	1	72.80	74.90	0	243	0.00%
2022/10/26	1	71.50	1	72.30	71.50	0	241	0.00%
2022/10/25	1	71.70	0	0.00	71.70	1	240	0.42%
2022/10/24	1	75.30	2	75.60	73.20	-1	240	-0.42%
2022/10/20	1	73.60	2	73.25	73.50	-1	229	-0.44%
2022/10/18	1	72.50	0	0.00	71.60	1	222	0.45%
2022/10/14	1	74.00	0	0.00	74.00	1	222	0.45%
2022/08/29	0	0.00	1	74.60	74.40	-1	229	-0.44%
2022/08/26	1	77.70	0	0.00	77.60	1	228	0.44%
2022/08/23	0	0.00	4	74.65	75.00	-4	226	-1.76%
2022/08/19	4	76.45	0	0.00	76.20	4	231	1.73%
2022/08/17	0	0.00	3	75.97	75.80	-3	234	-1.28%
2022/08/16	3	76.03	0	0.00	75.60	3	231	1.29%
2022/08/12	0	0.00	0	73.20	73.40	0	226	0.00%
2022/07/29	0	0.00	1	74.10	74.00	-1	270	-0.37%
2022/07/21	0	0.00	1	73.50	75.10	-1	296	-0.34%
2022/07/20	1	73.30	0	0.00	72.50	1	305	0.33%
2022/07/18	0	0.00	3	72.03	72.60	-3	328	-0.91%
2022/07/15	1	71.20	0	0.00	71.30	1	334	0.30%
2022/07/11	2	72.00	0	0.00	72.40	2	364	0.55%
2022/07/05	0	0.00	1	69.90	70.50	-1	476	-0.21%
2022/06/27	0	0.00	1	80.30	79.60	-1	726	-0.14%
2022/06/20	0	0.00	1	79.50	75.10	-1	831	-0.12%
2022/06/07	1	89.00	0	0.00	88.90	1	1,094	0.09%
2022/06/06	1	90.80	0	0.00	89.10	1	1,132	0.09%
2022/06/01	1	92.80	1	92.90	92.20	0	1,207	0.00%
2022/05/30	0	0.00	1	91.00	90.80	-1	1,404	-0.07%
2022/05/26	2	90.30	0	0.00	88.10	2	1,431	0.14%
2022/05/25	0	0.00	1	90.10	90.70	-1	1,435	-0.07%
2022/05/24	0	0.00	1	92.00	90.10	-1	1,449	-0.07%
2022/05/20	1	90.20	1	90.60	89.90	0	1,487	0.00%
2022/05/18	0	0.00	1	91.50	91.10	-1	1,491	-0.07%
2022/05/12	1	86.10	0	0.00	85.00	1	1,506	0.07%
2022/05/11	4	89.93	1	88.90	88.70	3	1,504	0.20%
2022/05/06	0	0.00	1	98.00	96.80	-1	1,495	-0.07%
2022/04/22	1	93.30	2	94.50	93.60	-1	1,461	-0.07%
2022/04/21	5	99.52	2	100.50	99.80	3	1,452	0.21%
2022/04/20	1	97.30	0	0.00	97.30	1	1,454	0.07%
2022/04/18	0	0.00	5	99.08	98.00	-5	1,527	-0.33%
2022/04/15	7	101.43	0	0.00	100.50	7	1,512	0.46%
2022/04/14	1	103.50	6	105.00	103.00	-5	1,498	-0.33%
2022/04/13	1	112.00	1	108.00	107.50	0	1,480	0.00%
2022/04/11	7	117.43	0	0.00	111.00	7	1,435	0.49%
2022/04/08	1	115.00	9	113.33	117.00	-8	1,369	-0.58%
2022/04/07	10	114.80	3	113.67	106.50	7	1,298	0.54%
2022/04/06	3	106.67	3	105.17	109.00	0	1,235	0.00%
2022/04/01	3	105.33	3	107.17	107.00	0	1,221	0.00%
2022/03/31	1	112.00	4	113.88	110.50	-3	1,201	-0.25%
2022/03/30	6	114.92	19	110.42	114.50	-13	1,170	-1.11%
2022/03/29	1	109.50	3	108.67	107.50	-2	1,101	-0.18%
2022/03/28	0	0.00	2	101.00	103.00	-2	1,072	-0.19%
2022/03/25	5	101.80	8	102.25	102.00	-3	1,065	-0.28%
2022/03/23	20	110.95	3	107.33	108.50	17	1,033	1.64%
2022/03/22	2	106.50	5	106.80	108.50	-3	991	-0.30%
2022/03/21	0	0.00	17	99.04	99.30	-17	944	-1.80%
2022/03/18	3	97.10	3	96.80	97.20	0	939	0.00%
2022/03/17	17	96.83	13	95.07	99.30	4	930	0.43%
2022/03/16	1	93.40	0	0.00	92.50	1	912	0.11%
2022/03/15	20	96.56	14	95.25	95.00	6	899	0.67%
2022/03/14	16	103.63	2	102.50	101.00	14	872	1.60%
2022/03/11	29	106.76	29	108.43	110.00	0	825	0.00%
2022/03/10	11	107.14	22	107.30	107.00	-11	777	-1.41%
2022/03/09	14	103.21	13	101.27	105.50	1	720	0.14%
2022/03/08	10	99.49	0	0.00	96.10	10	681	1.47%
2022/03/07	7	106.43	10	105.65	101.00	-3	657	-0.46%
2022/03/04	8	108.63	19	108.58	112.00	-11	608	-1.81%
2022/03/03	14	102.00	1.3	103.20	107.50	12.8	482	2.64%
2022/03/02	0.3	101.00	13	98.52	98.10	-12.8	411	-3.10%
2022/03/01	13	96.75	0	0.00	98.10	13	393	3.30%
2022/02/25	13	93.08	15	94.97	95.70	-2	381	-0.52%
2022/02/24	2	93.25	0	0.00	91.20	2	374	0.53%
2022/02/23	0	0.00	15	92.72	97.20	-15	365	-4.10%
2022/02/22	15	92.00	15	94.80	91.60	0	354	0.00%
2022/02/16	15	91.93	0	0.00	91.00	15	346	4.33%
2022/02/15	0	0.00	13	94.10	88.80	-13	343	-3.78%
2022/02/09	13	87.25	13	86.21	87.70	0	388	0.00%
2022/02/08	13	85.14	0	84.00	84.50	13	383	3.39%
2022/02/07	0	0.00	0.1	81.30	81.00	-0.1	382	-0.03%
2022/01/24	0	0.00	1	81.00	82.20	-1	382	-0.26%
2022/01/19	1	84.50	1	84.00	84.40	0	387	0.00%
2022/01/17	1	85.10	0	0.00	84.10	1	383	0.26%
2022/01/12	0	0.00	1	97.40	88.00	-1	360	-0.28%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2021/12/24	1	82.90	0	0.00	82.90	1	286	0.35%
2021/12/22	0	84.50	0	0.00	84.70	0	286	0.01%
2021/12/20	1	85.00	0	0.00	85.50	1	286	0.35%
2021/12/16	1	87.60	2	87.75	87.50	-1	286	-0.35%
2021/12/14	2	88.05	1	88.60	86.80	1	283	0.35%
2021/12/08	0	0.00	1	87.40	86.90	-1	279	-0.36%
2021/12/07	1	86.50	0	0.00	86.70	1	280	0.36%
2021/12/03	0	0.00	1	86.40	86.90	-1	281	-0.36%
2021/11/17	0	0.00	4	88.85	88.10	-4	315	-1.27%
2021/11/15	2	90.30	2	88.40	87.20	0	311	0.00%
2021/11/12	0	0.00	2	88.00	87.70	-2	314	-0.64%
2021/11/11	0	0.00	0	88.20	87.20	0	308	0.00%
2021/11/10	0	0.00	1	84.00	84.80	-1	299	-0.33%
2021/11/09	1	86.00	3	85.17	86.30	-2	297	-0.67%
2021/11/05	4	78.00	0	0.00	78.00	4	281	1.42%
2021/11/03	0	0.00	6	77.00	77.20	-6	296	-2.02%
2021/11/01	0	0.00	6	81.30	80.80	-6	320	-1.87%
2021/10/28	0	0.00	1	81.10	79.30	-1	358	-0.28%
2021/09/30	2	73.00	0	0.00	73.20	2	847	0.24%
2021/09/13	0	0.00	1	74.90	74.50	-1	885	-0.11%
2021/09/09	0	0.00	1	71.90	73.10	-1	882	-0.11%
2021/09/08	1	72.30	0	0.00	70.30	1	881	0.11%
2021/09/07	1	73.80	0	0.00	72.00	1	879	0.11%
2021/09/03	1	77.80	2	77.30	77.10	-1	878	-0.11%
2021/09/02	4	78.25	1	76.00	77.60	3	872	0.34%
2021/08/31	1	72.00	0	0.00	72.60	1	844	0.12%
2021/08/26	0	0.00	0	73.00	71.90	0	840	0.00%
2021/08/20	1	66.70	0	0.00	67.90	1	821	0.12%
2021/08/19	1	69.80	1	67.20	67.20	0	817	0.00%
2021/08/16	1	72.90	0	0.00	71.50	1	792	0.13%
2021/08/13	1	75.50	0	0.00	75.60	1	783	0.13%
2021/08/09	2	86.50	0	0.00	84.00	2	768	0.26%
2021/08/05	7	94.89	0	0.00	94.60	7	756	0.93%
2021/08/04	0	0.00	6	102.33	98.00	-6	749	-0.80%
2021/08/03	6	99.87	5	102.00	100.00	1	731	0.14%
2021/08/02	5	100.50	0	0.00	100.50	5	710	0.70%
2021/07/30	1	101.00	3	104.00	100.00	-2	677	-0.30%
2021/07/29	1	96.50	0	0.00	99.50	1	601	0.17%
2021/07/28	2	100.10	6	100.25	102.50	-4	529	-0.76%
2021/07/27	7	98.86	0	0.00	93.60	7	401	1.74%
2021/07/23	0	0.00	1	89.60	89.40	-1	351	-0.28%
2021/07/22	1	91.50	0	0.00	91.20	1	347	0.29%
2021/07/15	0	0.00	2	83.50	85.00	-2	251	-0.79%
2021/07/06	1	78.00	0	0.00	78.20	1	258	0.39%
2021/07/05	0	0.00	3	80.00	80.00	-3	261	-1.15%
2021/06/28	1	80.50	0	0.00	80.20	1	321	0.31%
2021/06/25	0	83.10	0	0.00	82.30	0	320	0.01%
2021/06/24	0	0.00	1	86.00	85.60	-1	314	-0.32%
2021/06/21	0	0.00	1	76.60	77.30	-1	299	-0.33%
2021/05/12	0	0.00	2	66.60	66.60	-2	360	-0.55%
2021/05/10	1	82.60	0	0.00	80.20	1	352	0.28%
2021/04/14	0	0.00	1	90.80	90.00	-1	520	-0.19%
2021/04/08	0	0.00	1	96.50	97.00	-1	708	-0.14%
2021/04/07	2	98.40	1	93.60	99.10	1	706	0.14%
2021/03/31	3	93.90	0	0.00	93.80	3	695	0.43%
2021/03/25	0	0.00	1	92.00	91.20	-1	766	-0.13%
2021/03/23	5	92.68	9	92.37	91.80	-4	868	-0.46%
2021/03/16	5	94.70	0.1	93.00	92.40	4.9	991	0.49%
2021/03/04	1	92.40	0	0.00	91.80	1	1,018	0.10%
2021/03/03	1	95.00	0	0.00	95.40	1	1,012	0.10%
2021/02/24	0	0.00	0	98.50	95.20	0	995	0.00%
2021/02/18	1	93.80	1	94.40	95.30	0	991	0.00%
2021/02/03	0.1	89.00	0	0.00	88.10	0.1	990	0.01%
2021/01/22	1	93.90	2	93.30	93.30	-1	986	-0.10%
2021/01/21	1	91.50	0	0.00	91.60	1	984	0.10%
2021/01/13	0	0.00	4	106.13	105.50	-4	944	-0.42%
2021/01/12	0	0.00	3	104.00	101.50	-3	892	-0.34%
2021/01/07	0	0.00	5	101.20	101.50	-5	849	-0.59%
2021/01/06	6	101.25	9	101.89	100.50	-3	840	-0.36%
2021/01/05	1	107.00	0	0.00	105.00	1	820	0.12%
2021/01/04	16.1	109.59	8	107.38	109.00	8.1	837	0.97%
2020/12/31	2	106.75	0.1	109.50	109.50	1.9	760	0.25%
2020/12/22	0.1	101.00	1	105.00	97.00	-0.9	672	-0.13%
2020/12/18	1	101.00	2	102.75	99.20	-1	641	-0.16%
2020/12/17	1	100.50	0	0.00	100.50	1	604	0.17%
2020/12/15	21	95.05	20	93.91	94.80	1	509	0.20%
2020/12/14	0	0.00	4	91.00	91.00	-4	451	-0.89%
2020/12/11	1	85.30	1	83.30	82.80	0	440	0.00%
2020/12/10	0	0.00	1	84.80	85.00	-1	448	-0.22%
2020/12/07	0	0.00	5	82.40	83.00	-5	485	-1.03%
2020/12/04	1	85.70	2	85.10	85.30	-1	487	-0.21%
2020/12/02	1	89.10	0	0.00	89.70	1	492	0.20%
2020/11/30	0	0.00	1	91.30	90.90	-1	565	-0.18%
2020/11/27	0	0.00	1	90.30	91.40	-1	575	-0.17%
2020/11/26	1	90.60	0	0.00	90.50	1	588	0.17%
2020/11/24	1	92.20	0	0.00	92.40	1	609	0.16%
2020/11/17	1	90.50	0	0.00	90.70	1	708	0.14%
2020/11/09	5	96.20	0	0.00	96.20	5	826	0.60%
2020/11/06	1	93.70	4	96.38	93.70	-3	839	-0.36%
2020/11/05	0	0.00	1	92.70	92.80	-1	842	-0.12%
2020/10/30	1	89.60	0	0.00	88.60	1	1,079	0.09%
2020/10/28	1	92.00	0	0.00	91.70	1	1,163	0.09%
2020/10/16	1	93.00	0	0.00	92.00	1	1,624	0.06%
2020/10/15	0	0.00	0	96.00	95.70	0	1,714	0.00%
2020/10/14	1	96.50	0	0.00	96.60	1	1,766	0.06%
2020/10/13	0	0.00	1	97.70	96.50	-1	1,829	-0.05%
2020/10/12	5	100.80	5	99.64	98.10	0	1,872	0.00%
2020/10/06	1	94.00	0	0.00	94.40	1	2,050	0.05%
2020/09/30	1	90.50	1	91.00	93.10	0	2,264	0.00%
2020/09/29	0	0.00	1	95.80	90.20	-1	2,327	-0.04%
2020/09/28	0	0.00	1	95.00	92.80	-1	2,471	-0.04%
2020/09/25	4	86.95	1	86.70	87.20	3	2,537	0.12%
2020/09/24	2	94.70	1	96.10	92.80	1	2,688	0.04%
2020/09/23	1	95.00	1	102.00	95.00	0	2,702	0.00%
2020/09/22	0	0.00	1	100.00	98.80	-1	2,714	-0.04%
2020/09/21	2	99.50	5	100.00	98.50	-3	2,746	-0.11%
2020/09/16	0	0.00	1	102.00	101.00	-1	3,028	-0.03%
2020/09/15	0	0.00	1	102.00	99.90	-1	3,042	-0.03%
2020/09/11	4	98.30	2	96.65	96.60	2	3,109	0.06%
2020/09/08	0	0.00	2	104.00	102.00	-2	3,359	-0.06%
2020/09/07	0	0.00	1	104.00	103.00	-1	3,443	-0.03%
2020/09/04	0	0.00	3	106.33	107.00	-3	3,481	-0.09%
2020/09/03	7	113.14	1	114.00	110.50	6	3,513	0.17%
2020/09/02	0	0.00	2	106.25	107.50	-2	3,530	-0.06%
2020/09/01	1	103.00	2	105.50	106.00	-1	3,619	-0.03%
2020/08/31	1	104.00	4	101.00	101.50	-3	3,738	-0.08%
2020/08/26	1	105.50	2	108.00	104.50	-1	3,968	-0.03%
2020/08/24	2	103.00	0	0.00	104.00	2	4,202	0.05%
2020/08/21	8	99.99	0	0.00	101.00	8	4,257	0.19%
2020/08/18	1	110.50	2	113.00	108.50	-1	4,360	-0.02%
2020/08/17	0	0.00	1	114.00	113.00	-1	4,383	-0.02%
2020/08/14	0	117.00	0	0.00	115.00	0	4,383	0.00%
2020/08/13	1	111.50	1	109.00	107.00	0	4,388	0.00%
2020/08/12	4	109.88	4	108.50	108.50	0	4,376	0.00%
2020/08/11	2	110.00	1	110.50	110.00	1	4,369	0.02%
2020/08/07	4	114.13	0	0.00	113.00	4	4,396	0.09%
2020/08/06	4	120.50	1	124.00	120.50	3	4,318	0.07%
2020/08/05	2	125.00	4	126.00	120.50	-2	4,269	-0.05%
2020/08/04	2	119.00	2	116.00	119.50	0	4,203	0.00%
2020/07/31	2	112.25	0	0.00	112.00	2	4,237	0.05%
2020/07/29	1	105.50	1	110.00	110.00	0	4,209	0.00%
2020/07/28	0	0.00	0.1	105.50	104.50	-0.1	4,174	0.00%
2020/07/27	3.1	113.75	2	112.50	109.50	1.1	4,132	0.03%
2020/07/24	9	122.89	7	119.07	116.00	2	4,082	0.05%
2020/07/23	3	124.50	14	125.11	122.50	-11	3,998	-0.28%
2020/07/22	19	122.00	6	118.33	119.00	13	3,916	0.33%
2020/07/21	2	120.75	5	119.00	121.50	-3	3,858	-0.08%
2020/07/20	0	120.00	0	0.00	111.50	0	3,766	0.00%
2020/07/17	20	117.48	43	112.47	110.00	-23	3,719	-0.62%
2020/07/16	16	116.44	12	115.96	121.00	4	3,660	0.11%
2020/07/15	8	124.81	9	121.28	117.00	-1	3,616	-0.03%
2020/07/14	20	129.13	19	130.84	130.00	1	3,571	0.03%
2020/07/13	23	127.89	7	124.00	124.00	16	3,516	0.46%
2020/07/10	4	123.88	3	124.00	121.00	1	3,477	0.03%
2020/07/09	10	137.25	27	138.35	128.50	-17	3,404	-0.50%
2020/07/08	24	129.23	0	0.00	133.50	24	3,277	0.73%
2020/07/07	1	116.00	3	117.17	121.50	-2	3,220	-0.06%
2020/07/06	1	102.00	2	110.50	110.50	-1	3,090	-0.03%
2020/07/03	7	99.44	7	101.46	100.50	0	3,037	0.00%
2020/07/01	0	0.00	1	94.10	93.50	-1	2,850	-0.04%
2020/06/30	0	0.00	1	94.50	94.60	-1	2,828	-0.04%
2020/06/29	6	95.15	5	93.90	92.00	1	2,799	0.04%
2020/06/24	0	0.00	29	98.00	93.00	-29	2,756	-1.05%
2020/06/23	38	95.24	50	94.34	100.50	-12	2,648	-0.45%
2020/06/22	1	92.00	0	0.00	91.60	1	2,522	0.04%
2020/06/19	40	95.03	38	97.01	93.30	2	2,508	0.08%
2020/06/18	3	93.83	1	95.00	94.00	2	2,462	0.08%
2020/06/17	70	94.26	30	95.26	94.10	40	2,417	1.65%
2020/06/16	2	89.10	33	87.46	91.80	-31	2,231	-1.39%
2020/06/15	0	0.00	1	86.10	83.50	-1	2,168	-0.05%
2020/06/12	34	87.32	1	88.00	86.70	33	2,144	1.54%
2020/06/11	3	87.73	5	86.34	83.50	-2	2,069	-0.10%
2020/06/10	3	87.70	0	0.00	88.00	3	2,031	0.15%
2020/06/09	1	87.80	7	88.49	89.10	-6	1,988	-0.30%
2020/06/08	2	98.70	14	93.55	92.30	-12	1,930	-0.62%
2020/06/05	15	99.59	5	100.09	102.50	10	1,836	0.54%
2020/06/04	3	92.70	26	91.08	93.60	-23	1,711	-1.34%
2020/06/03	29	87.07	28	87.73	85.10	1	1,615	0.06%
2020/06/02	26	85.65	1	90.50	86.30	25	1,552	1.61%
2020/06/01	6	85.35	26	86.80	84.80	-20	1,448	-1.38%
2020/05/29	26	82.24	3	82.70	84.70	23	1,366	1.68%
2020/05/28	0	0.00	4	73.35	77.10	-4	1,179	-0.34%
2020/05/27	4	72.83	2	73.10	70.10	2	1,092	0.18%
2020/05/25	3	70.80	31	72.78	70.80	-28	954	-2.93%
2020/05/22	24	71.36	0	0.00	69.50	24	937	2.56%
2020/05/21	9	69.88	1	69.20	69.30	8	901	0.89%
2020/05/20	3	69.07	2	67.80	69.60	1	886	0.11%
2020/05/19	2	65.25	3	66.07	65.40	-1	860	-0.12%
2020/05/18	2	65.80	1	67.40	65.00	1	860	0.12%
2020/05/15	1	65.80	0	0.00	66.50	1	855	0.12%
2020/05/12	0	0.00	1	66.90	66.30	-1	834	-0.12%
2020/05/11	1	68.00	2	67.00	67.00	-1	865	-0.12%
2020/05/08	1	69.43	3	66.10	65.80	-2	866	-0.23%
2020/05/07	4	68.28	1	68.70	68.80	3	820	0.37%
2020/05/06	0	0.00	1	63.60	62.60	-1	755	-0.13%
2020/04/30	0	0.00	4	62.40	61.90	-4	738	-0.54%
2020/04/23	1	59.00	0	0.00	58.50	1	713	0.14%
2020/04/20	0	0.00	1	60.00	59.70	-1	736	-0.14%
2020/04/17	5	60.66	1	59.00	59.50	4	734	0.54%
2020/04/16	0	0.00	2	59.10	61.30	-2	702	-0.28%
2020/04/15	0	0.00	1	55.90	55.80	-1	664	-0.15%
2020/04/13	1	55.30	0	0.00	54.70	1	664	0.15%
2020/04/09	3	56.50	5	54.26	57.50	-2	653	-0.31%
2020/03/31	3	47.58	2	48.30	47.15	1	644	0.16%
2020/03/30	0	0.00	4	45.95	47.00	-4	641	-0.62%
2020/03/25	9	44.29	1	44.10	42.80	8	638	1.25%
2020/03/17	0	0.00	1	42.75	42.75	-1	677	-0.15%
2020/03/16	1	50.90	0	0.00	47.45	1	689	0.15%
2020/03/13	0	0.00	2	51.30	52.70	-2	707	-0.28%
2020/03/12	1	57.40	0	0.00	56.90	1	783	0.13%
2020/03/11	1	58.50	1	60.30	57.40	0	836	0.00%
2020/03/10	2	57.80	2	57.85	59.90	0	854	0.00%
2020/03/09	0	0.00	1	58.50	57.80	-1	848	-0.12%
2020/03/04	1	58.80	0	0.00	58.70	1	867	0.12%
2020/03/02	0	0.00	2	58.80	59.20	-2	887	-0.23%
2020/02/27	1	58.80	3	58.83	58.40	-2	888	-0.22%
2020/02/25	0	0.00	1	58.60	59.30	-1	917	-0.11%
2020/02/20	1	62.30	0	0.00	61.00	1	1,041	0.10%
2020/02/14	3	62.73	3	63.10	62.60	0	1,035	0.00%
2020/02/13	0	0.00	3	62.50	61.80	-3	1,027	-0.29%
2020/02/12	1	62.40	0	0.00	61.60	1	1,036	0.10%
2020/02/03	1	52.40	0	0.00	52.60	1	1,300	0.08%
2020/01/10	0	0.00	2	62.40	62.20	-2	1,611	-0.12%
2020/01/09	3	61.63	1	61.80	61.70	2	1,616	0.12%
2020/01/08	1	62.50	0	0.00	61.10	1	1,631	0.06%
2020/01/07	0	0.00	2	65.10	62.00	-2	1,644	-0.12%
2020/01/02	2	68.30	0	0.00	67.70	2	1,702	0.12%
2019/12/30	1	67.70	1	68.70	67.50	0	1,819	0.00%
2019/12/27	2	67.50	0	0.00	67.40	2	1,812	0.11%
2019/12/18	1	67.00	2	67.55	67.00	-1	1,822	-0.05%
2019/12/17	1	66.60	0	0.00	66.60	1	1,838	0.05%
2019/12/13	2	67.45	0	0.00	66.60	2	1,944	0.10%
2019/12/09	4	68.43	2	68.05	68.30	2	1,883	0.11%
2019/12/06	1	65.60	5	66.60	65.50	-4	1,799	-0.22%
2019/12/02	0	0.00	2	60.80	60.50	-2	1,748	-0.11%
2019/11/28	1	64.20	3	64.17	62.80	-2	1,787	-0.11%
2019/11/26	0	0.00	5	62.72	63.00	-5	1,841	-0.27%
2019/11/25	1	64.20	2	65.00	63.10	-1	1,961	-0.05%
2019/11/19	2	62.80	3	62.97	61.70	-1	2,067	-0.05%
2019/11/13	1	60.40	0	0.00	60.40	1	1,969	0.05%
2019/11/12	0	0.00	2	60.25	60.90	-2	1,963	-0.10%
2019/11/11	3	62.00	0	0.00	59.00	3	1,951	0.15%
2019/11/08	1	65.00	3	65.33	64.80	-2	1,924	-0.10%
2019/11/07	6	64.90	2	64.60	64.20	4	1,919	0.21%
2019/11/05	5	69.22	2	68.35	67.20	3	1,860	0.16%
2019/11/04	0	0.00	1	70.50	70.50	-1	1,821	-0.05%
2019/11/01	7	72.29	10	72.61	71.30	-3	1,781	-0.17%
2019/10/31	9	69.93	15	69.20	70.00	-6	1,667	-0.36%
2019/10/30	4	69.38	7	69.29	69.40	-3	1,586	-0.19%
2019/10/29	9	66.80	0	0.00	66.60	9	1,478	0.61%
2019/10/28	4	67.33	8	66.94	68.40	-4	1,435	-0.28%
2019/10/25	2	63.55	0	0.00	62.80	2	1,336	0.15%
2019/10/24	6	66.62	0	0.00	65.30	6	1,308	0.46%
2019/10/23	0	0.00	1	64.00	66.70	-1	1,276	-0.08%
2019/10/18	1	63.40	0	0.00	62.40	1	1,180	0.08%
2019/10/16	0	0.00	1	64.10	61.90	-1	1,165	-0.09%
2019/10/15	1	61.80	0	0.00	63.80	1	1,147	0.09%
2019/10/09	1	61.80	1	61.50	61.10	0	1,109	0.00%
2019/10/07	33	67.25	30	66.92	67.30	3	1,051	0.29%
2019/10/04	6	61.08	2	63.25	64.40	4	977	0.41%
2019/09/25	1	60.30	0	0.00	59.80	1	862	0.12%
2019/09/20	2	59.05	5	59.70	60.10	-3	820	-0.37%
2019/09/19	3	56.97	8	56.60	57.90	-5	784	-0.64%
2019/09/18	2	57.60	7	58.54	58.10	-5	735	-0.68%
2019/09/17	4	63.98	0	0.00	64.00	4	658	0.61%
2019/09/16	5	63.72	0	0.00	64.00	5	651	0.77%
2019/09/12	0	0.00	1	64.50	62.00	-1	645	-0.15%
2019/09/11	5	62.46	0	0.00	63.30	5	640	0.78%
2019/09/10	1	64.10	0	0.00	64.20	1	626	0.16%
2019/09/05	0	0.00	1	65.60	64.10	-1	612	-0.16%
2019/09/04	2	67.50	0	0.00	65.60	2	590	0.34%
2019/08/29	0	0.00	7	72.50	75.50	-7	470	-1.49%
2019/08/28	8	71.31	1	71.00	71.50	7	423	1.65%
2019/08/27	0	0.00	3	65.00	65.00	-3	294	-1.02%
2019/08/26	4	59.45	5	59.26	59.10	-1	263	-0.38%
2019/08/23	4	53.63	4	55.18	56.50	0	209	0.00%
2019/08/19	2	44.80	2	45.05	44.95	0	79	0.00%
2019/08/12	0	0.00	1	43.00	43.45	-1	70	-1.42%
2019/08/08	1	41.10	0	0.00	41.10	1	63	1.58%
2019/03/29	0	0.00	1	47.85	47.35	-1	146	-0.68%
2019/03/21	1	47.00	0	0.00	47.00	1	130	0.77%
2019/03/07	0	0.00	2	42.50	42.40	-2	101	-1.98%
2019/03/06	1	43.80	0	0.00	43.85	1	103	0.97%
2019/03/05	1	44.10	0	0.00	44.05	1	100	1.00%
2019/02/18	0	0.00	1	42.20	41.10	-1	81	-1.23%
2019/01/29	1	41.60	0	0.00	41.00	1	88	1.14%
2018/11/07	0	0.00	1	30.50	30.85	-1	62	-1.61%
2018/10/18	0	0.00	1	29.30	29.95	-1	62	-1.60%
2018/08/20	0	0.00	1	39.60	38.40	-1	120	-0.83%
2018/06/06	1	45.20	1	45.20	45.80	0	118	0.00%
2018/06/05	4	44.25	1	46.20	46.20	3	104	2.88%
2018/06/04	2	42.35	0	0.00	42.00	2	94	2.11%
2018/06/01	0	0.00	5	41.34	41.60	-5	91	-5.47%
2018/05/17	0	0.00	6	39.35	39.50	-6	124	-4.83%
2018/05/14	7	42.16	0	0.00	41.20	7	139	5.01%
2018/05/11	0	0.00	4	40.25	40.25	-4	133	-3.01%
2018/04/25	0	0.00	1	37.20	38.05	-1	140	-0.71%
2018/04/24	3	37.20	1	38.00	37.45	2	158	1.26%
2018/04/23	1	38.25	0	0.00	38.25	1	167	0.60%
2018/04/03	0	0.00	1	41.50	41.95	-1	185	-0.54%
2018/03/14	0	0.00	2	42.70	42.65	-2	211	-0.95%
2018/03/13	1	43.90	0	0.00	43.15	1	221	0.45%
2018/03/02	1	43.60	0	0.00	43.10	1	249	0.40%
2018/02/26	0	0.00	9	39.86	39.80	-9	273	-3.30%
2018/02/22	4	39.84	0	0.00	39.35	4	279	1.43%
2018/02/21	5	38.32	0	0.00	38.40	5	280	1.78%
2018/01/18	0	0.00	2	50.75	49.60	-2	505	-0.40%
2018/01/17	1	49.00	1	49.00	49.00	0	518	0.00%
2018/01/16	1	45.00	0	0.00	45.00	1	510	0.20%
2018/01/12	1	45.50	0	0.00	45.50	1	512	0.20%