松崗 (6240)-玉山-高雄券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
23.15
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃其他類股0.00%
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	21.95	22.00	-1	50	-1.97%
2024/05/09	3	23.35	1	23.90	22.55	2	65	3.06%
2024/04/01	0	0.00	0.1	22.60	22.45	-0.1	123	-0.08%
2024/03/28	8.1	23.91	0	0.00	22.30	8.1	123	6.56%
2024/03/26	3	22.65	0	0.00	22.35	3	121	2.47%
2024/03/13	10	23.99	0	0.00	23.20	10	119	8.34%
2024/03/12	15	23.66	1	23.00	23.20	14	118	11.81%
2024/03/11	3	22.70	0	0.00	22.80	3	116	2.58%
2024/03/08	3	22.60	0	0.00	22.40	3	115	2.59%
2024/03/01	3	22.32	0	0.00	22.35	3	113	2.65%
2024/02/22	1	22.75	0	0.00	22.55	1	110	0.90%
2024/02/21	3	22.83	0	0.00	22.75	3	110	2.71%
2024/02/19	2	22.65	0	0.00	22.35	2	108	1.84%
2024/02/15	1	22.40	0	0.00	22.20	1	108	0.93%
2024/02/05	0	0.00	1	21.70	22.35	-1	107	-0.93%
2024/02/01	9	24.66	0	0.00	23.20	9	101	8.84%
2024/01/31	4	24.56	0	0.00	25.30	4	92	4.34%
2024/01/29	3	23.95	1	23.65	23.70	2	81	2.45%
2024/01/26	2	23.80	0	0.00	23.85	2	80	2.48%
2024/01/24	5	25.44	1	24.55	23.65	4	73	5.45%
2024/01/22	6	22.67	2	22.60	21.70	4	49	8.12%
2024/01/19	4	23.43	0	0.00	22.80	4	46	8.68%
2024/01/18	4	23.26	0	0.00	24.05	4	30	13.10%
2024/01/17	8	20.30	0	0.00	21.90	8	22	36.01%
2023/11/21	0	0.00	1	19.50	19.40	-1	20	-4.83%
2023/10/11	1	18.85	0	0.00	18.85	1	37	2.68%
2023/09/27	0	0.00	1	19.55	19.00	-1	112	-0.89%
2023/09/25	1	19.35	0	0.00	19.25	1	115	0.87%
2023/09/06	7	22.99	0	0.00	22.30	7	138	5.05%
2023/08/11	24	23.85	0	0.00	23.85	24	135	17.67%
2023/08/04	5	22.50	0	0.00	22.20	5	137	3.64%
2023/07/27	4	22.33	0	0.00	22.30	4	137	2.91%
2023/07/25	3	22.57	0	0.00	22.25	3	137	2.18%
2023/07/24	2	22.58	0	0.00	22.60	2	137	1.45%
2023/07/18	36	23.32	0	0.00	23.30	36	142	25.28%
2023/07/17	3	22.30	0	0.00	22.20	3	141	2.11%
2023/07/14	1	22.30	0	0.00	22.35	1	146	0.68%
2023/07/03	0	0.00	2	24.15	23.85	-2	111	-1.80%
2023/06/29	0	0.00	1	24.40	23.70	-1	115	-0.87%
2023/06/27	3	25.57	0	0.00	25.40	3	137	2.19%
2023/06/07	0	0.00	1	23.15	23.00	-1	210	-0.48%
2023/05/22	1	22.90	0	0.00	23.25	1	229	0.44%
2023/05/05	0	0.00	2	23.00	22.90	-2	229	-0.87%
2023/04/19	0	0.00	3	24.75	24.50	-3	239	-1.26%
2023/04/13	5	26.48	1	27.00	26.20	4	226	1.77%
2023/03/31	0	0.00	1	24.05	23.40	-1	191	-0.52%
2023/03/30	1	23.95	0	0.00	23.70	1	188	0.53%
2023/03/29	0	0.00	2	23.20	22.85	-2	184	-1.08%
2023/03/28	2	25.60	0	0.00	23.20	2	181	1.10%
2023/03/09	0	0.00	1	21.90	21.30	-1	71	-1.41%
2023/03/07	0	0.00	2	20.25	20.30	-2	56	-3.51%
2023/02/16	2	18.45	0	0.00	18.55	2	56	3.55%
2023/02/03	1	18.75	0	0.00	18.55	1	65	1.52%
2023/01/12	0	0.00	1	20.20	19.65	-1	61	-1.62%
2022/12/29	1	17.60	0	0.00	17.55	1	54	1.83%
2022/12/15	0	0.00	1	18.10	18.30	-1	64	-1.54%
2022/10/21	0	0.00	1	16.70	16.65	-1	219	-0.46%
2022/08/31	1	25.70	0	0.00	25.55	1	183	0.54%
2022/08/25	1	25.70	0	0.00	26.05	1	170	0.59%
2022/08/23	0	0.00	5	26.60	26.60	-5	145	-3.44%
2022/08/22	3	24.85	0	0.00	24.20	3	138	2.17%
2022/08/18	2	25.65	8	27.50	26.25	-6	128	-4.68%
2022/08/15	0	0.00	1	24.20	24.20	-1	45	-2.20%
2022/08/12	0	0.00	2	22.00	22.00	-2	32	-6.08%
2022/07/12	0	0.00	3	20.20	20.05	-3	80	-3.70%
2022/07/08	0	0.00	1	20.00	20.00	-1	107	-0.93%
2022/06/30	0	0.00	1	20.00	20.00	-1	153	-0.65%
2022/06/23	2	20.60	1	20.60	20.10	1	221	0.45%
2022/06/13	1	20.65	0	0.00	20.65	1	371	0.27%
2022/06/07	1	21.85	0	0.00	21.95	1	371	0.27%
2022/06/06	1	21.05	0	0.00	21.85	1	371	0.27%
2022/05/17	0	0.00	1	21.70	22.30	-1	363	-0.28%
2022/04/21	2	24.00	0	0.00	23.05	2	327	0.61%
2022/04/18	2	25.00	0	0.00	24.70	2	324	0.62%
2022/04/15	6	27.37	5	26.69	26.50	1	318	0.31%
2022/04/14	0	0.00	3	26.65	26.65	-3	299	-1.00%
2022/04/13	3	24.30	0	0.00	24.25	3	295	1.02%
2022/04/12	2	25.45	0	0.00	25.15	2	291	0.69%
2022/04/11	6	25.90	0	0.00	25.90	6	289	2.07%
2022/03/29	1	29.00	0	0.00	29.00	1	257	0.39%
2022/01/11	0	0.00	2	17.20	17.10	-2	128	-1.56%
2021/12/30	1	18.15	0	0.00	17.85	1	119	0.83%
2021/12/23	1	18.75	0	0.00	18.65	1	104	0.96%
2021/12/15	0	0.00	1	16.40	16.75	-1	56	-1.79%
2021/11/26	1	16.20	1	16.65	16.00	0	47	0.00%
2021/08/10	0	0.00	1	13.95	14.85	-1	70	-1.43%
2021/08/09	1	13.50	0	0.00	13.50	1	68	1.47%
2021/04/23	0	0.00	2	16.48	17.60	-2	134	-1.49%
2021/04/16	2	18.63	5	18.40	18.45	-3	112	-2.67%
2021/04/14	5	18.30	0	0.00	16.90	5	94	5.29%
2021/04/13	0	0.00	1	17.65	17.55	-1	92	-1.08%
2021/04/12	0	0.00	1	17.90	17.60	-1	90	-1.10%
2021/04/08	1	18.10	0	0.00	18.30	1	70	1.42%
2021/04/06	0	0.00	1	15.30	15.15	-1	58	-1.70%
2021/02/26	1	15.05	0	0.00	14.50	1	81	1.23%
2021/02/25	1	15.05	0	0.00	15.05	1	77	1.30%
2020/12/07	1	15.00	0	0.00	14.55	1	55	1.82%
2020/11/05	0	0.00	4	12.90	12.85	-4	39	-10.20%
2020/10/16	4	15.20	0	0.00	14.00	4	38	10.43%
2020/08/24	0	0.00	1	14.20	13.30	-1	71	-1.39%
2020/08/21	0	0.00	1	13.25	13.25	-1	68	-1.46%
2020/08/19	0	0.00	1	13.40	13.05	-1	64	-1.54%
2020/08/17	0	0.00	2	13.83	13.70	-2	65	-3.06%
2020/08/11	0	0.00	1	12.80	12.80	-1	62	-1.59%
2020/08/06	0	0.00	2	13.60	13.50	-2	62	-3.19%
2020/07/22	5	14.04	0	0.00	13.85	5	64	7.74%
2020/07/06	0	0.00	1	14.35	14.40	-1	61	-1.62%
2020/06/24	1	14.60	0	0.00	14.55	1	52	1.91%
2020/06/23	0	0.00	1	13.00	14.10	-1	48	-2.04%
2020/06/19	2	13.35	0	0.00	13.10	2	46	4.28%
2020/06/04	1	15.00	0	0.00	15.00	1	47	2.10%
2020/04/15	0	0.00	1	12.80	12.90	-1	58	-1.70%
2020/03/06	1	16.50	0	0.00	16.05	1	94	1.06%
2019/12/27	0	0.00	1	16.40	16.35	-1	72	-1.38%
2019/11/21	1	14.30	0	0.00	14.20	1	42	2.37%
2019/09/19	0	0.00	6	18.22	18.50	-6	45	-13.21%
2019/09/02	1	20.00	0	0.00	19.80	1	74	1.34%
2019/07/22	0	0.00	3	18.75	18.45	-3	99	-3.02%
2019/06/21	1	18.85	0	0.00	20.30	1	97	1.03%
2019/06/10	2	21.00	0	0.00	21.05	2	97	2.06%
2019/06/06	0	0.00	1	20.70	21.00	-1	91	-1.10%
2019/05/16	1	15.70	0	0.00	15.20	1	76	1.30%
2019/04/12	2	27.58	0	0.00	27.80	2	89	2.23%
2019/03/19	2	26.30	0	0.00	26.30	2	127	1.56%
2019/03/07	0	0.00	1	27.80	27.50	-1	153	-0.65%
2019/01/10	0	0.00	1	37.05	36.45	-1	220	-0.45%
2018/12/22	0	0.00	1	30.90	30.90	-1	208	-0.48%
2018/12/17	0	0.00	1	31.15	30.60	-1	212	-0.47%
2018/10/08	0	0.00	5	18.50	18.10	-5	300	-1.66%
2018/09/13	5	30.00	0	0.00	27.00	5	269	1.85%
2018/09/12	1	29.95	4	29.93	29.95	-3	260	-1.15%
2018/09/11	1	27.20	0	0.00	27.25	1	247	0.40%
2018/08/24	0	0.00	1	22.50	22.70	-1	234	-0.43%
2018/08/16	1	26.05	0	0.00	26.05	1	237	0.42%
2018/08/07	1	37.30	15	37.50	37.30	-14	245	-5.70%
2018/08/03	2	46.50	4	46.30	46.00	-2	236	-0.85%
2018/08/01	3	56.70	0	0.00	56.70	3	236	1.27%
2018/07/31	1	56.70	0	0.00	63.00	1	212	0.47%
2018/07/30	1	63.80	1	63.00	63.00	0	205	0.00%
2018/07/27	2	58.15	1	60.00	61.50	1	195	0.51%
2018/07/26	0	0.00	5	56.06	56.00	-5	193	-2.58%
2018/07/25	5	53.76	1	53.00	53.50	4	192	2.08%
2018/07/23	2	50.70	0	0.00	50.40	2	191	1.04%
2018/07/18	1	50.70	0	0.00	50.70	1	187	0.53%
2018/07/17	12	56.30	10	56.30	56.30	2	185	1.08%
2018/07/12	3	64.40	0	0.00	64.90	3	167	1.79%
2018/07/02	1	67.00	0	0.00	67.00	1	171	0.58%
2018/06/20	0	0.00	4	68.45	72.00	-4	261	-1.53%
2018/06/19	0	0.00	2	67.30	66.50	-2	258	-0.77%
2018/06/05	0	0.00	1	71.50	71.50	-1	258	-0.39%
2018/05/15	0	0.00	15	72.09	73.00	-15	291	-5.15%
2018/05/14	0	0.00	1	72.90	72.40	-1	286	-0.35%
2018/04/30	0	0.00	3	74.40	75.50	-3	257	-1.17%
2018/04/26	0	0.00	1	64.00	66.50	-1	244	-0.41%
2018/04/25	2	69.00	1	69.50	66.60	1	239	0.42%
2018/04/24	0	0.00	8	69.81	73.90	-8	235	-3.40%
2018/04/23	0	0.00	1	73.80	72.20	-1	232	-0.43%
2018/04/20	0	0.00	2	74.80	73.80	-2	231	-0.86%
2018/04/19	0	0.00	3	75.00	74.90	-3	230	-1.30%
2018/04/17	18	72.31	0	0.00	71.30	18	220	8.15%
2018/04/10	1	78.00	0	0.00	78.20	1	201	0.50%
2018/04/09	3	77.67	0	0.00	78.00	3	200	1.49%
2018/04/03	2	79.75	0	0.00	79.50	2	200	1.00%
2018/04/02	7	77.06	0	0.00	78.00	7	198	3.53%
2018/03/27	0	0.00	29	82.01	81.40	-29	146	-19.80%
2018/03/19	15	62.00	0	0.00	60.00	15	97	15.45%
2018/03/16	3	56.33	0	0.00	61.00	3	95	3.16%
2018/03/12	4	64.80	0	0.00	59.10	4	85	4.67%
2018/03/09	0	0.00	1	63.00	64.80	-1	83	-1.20%
2018/03/05	29	53.00	0	0.00	57.00	29	67	43.27%