立康 (6242)-玉山-高雄券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.8
漲跌
▲0.1
漲幅
+0.20%
成交量
14張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	50.60	0	0.00	51.20	0	28	0.13%
2024/05/27	0	0.00	2	50.35	50.40	-2	32	-6.06%
2024/05/14	0	0.00	2	50.50	50.50	-2	35	-5.70%
2024/04/25	0.7	51.80	0	0.00	51.40	0.7	36	2.00%
2024/03/12	1	53.60	0	0.00	53.70	1	35	2.82%
2024/03/07	1	53.90	0	0.00	54.00	1	36	2.75%
2024/02/29	2	54.70	0	0.00	55.20	2	30	6.66%
2024/01/22	0	0.00	1	56.50	56.50	-1	24	-4.04%
2023/11/29	0	0.00	0.2	57.50	57.40	-0.2	14	-1.55%
2023/09/26	1	57.20	0.1	57.20	57.50	1	36	2.59%
2023/09/12	0	0.00	6.9	57.70	58.00	-6.9	51	-13.45%
2023/08/14	2	55.95	0	0.00	55.80	2	84	2.38%
2023/08/10	0	0.00	0.2	57.00	56.70	-0.2	87	-0.17%
2023/08/07	0.1	60.10	0	0.00	60.60	0.1	88	0.07%
2023/07/10	2.1	58.82	0	0.00	59.70	2.1	153	1.33%
2023/07/03	2	66.00	1	66.10	66.00	1	169	0.59%
2023/06/30	1	66.70	0	0.00	66.70	1	167	0.60%
2023/06/29	0	0.00	1	79.30	79.30	-1	165	-0.60%
2023/06/28	2	77.65	0	0.00	78.00	2	160	1.24%
2023/06/15	0.1	72.60	0	0.00	72.50	0.1	158	0.06%
2023/06/14	0.1	73.50	0	0.00	72.60	0.1	157	0.03%
2023/06/05	3	78.70	0	0.00	78.90	3	155	1.93%
2023/06/02	2	78.45	0	0.00	78.50	2	155	1.28%
2023/06/01	2	77.60	0	0.00	78.00	2	156	1.28%
2023/05/24	3	76.70	0	0.00	76.70	3	162	1.85%
2023/05/11	0.1	76.50	0	0.00	75.60	0.1	153	0.03%
2023/05/09	0.1	77.10	0	0.00	76.80	0.1	165	0.03%
2023/05/03	1.2	79.02	0	0.00	78.20	1.2	153	0.79%
2023/05/02	8	77.70	0	0.00	77.20	8	148	5.40%
2023/04/26	1	68.80	0	0.00	68.80	1	124	0.80%
2023/04/25	0.1	68.50	0	0.00	68.30	0.1	123	0.04%
2023/04/20	0.1	69.50	0	0.00	69.70	0.1	120	0.08%
2023/04/19	0.1	71.00	0	0.00	71.30	0.1	119	0.08%
2023/04/17	0	0.00	1	71.30	71.10	-1	115	-0.86%
2023/04/11	0.1	67.50	0	0.00	67.00	0.1	109	0.05%
2023/04/10	0	0.00	1.1	63.94	67.80	-1.1	104	-1.07%
2023/03/31	0	0.00	2	61.80	61.80	-2	125	-1.60%
2023/03/29	0	0.00	2	61.60	61.60	-2	124	-1.61%
2023/03/27	0	0.00	1	62.30	62.10	-1	127	-0.78%
2023/03/08	1	61.40	0	0.00	61.40	1	142	0.70%
2023/03/03	1	61.30	2	61.65	61.30	-1	138	-0.72%
2023/03/02	4	60.90	2	61.45	61.20	2	136	1.46%
2023/02/22	1	57.00	0	0.00	57.40	1	129	0.77%
2023/02/08	3	58.83	0	0.00	58.90	3	119	2.52%
2022/12/30	0	0.00	1	56.00	56.40	-1	90	-1.11%
2022/12/29	1	54.20	0	0.00	54.50	1	87	1.14%
2022/12/13	0	0.00	1	51.70	54.90	-1	44	-2.27%
2022/12/12	0	0.00	6	51.08	51.00	-6	36	-16.63%
2022/12/08	2	51.80	0	0.00	51.40	2	32	6.23%
2022/09/08	0	0.00	0.6	50.81	50.70	-0.6	97	-0.56%
2022/09/02	0.3	50.20	0	0.00	50.20	0.3	111	0.27%
2022/07/29	0	0.00	1	50.30	50.00	-1	219	-0.46%
2022/07/15	1	48.25	0	0.00	48.40	1	325	0.31%
2022/06/30	0	0.00	4	50.70	50.70	-4	342	-1.17%
2022/06/29	4	52.45	1	51.50	52.00	3	340	0.88%
2022/06/13	5	58.00	0	0.00	55.40	5	316	1.58%
2022/06/09	0	0.00	2	58.00	58.40	-2	292	-0.68%
2022/06/06	0	0.00	2	56.10	55.80	-2	281	-0.71%
2022/05/31	0	0.00	1	52.60	52.90	-1	273	-0.37%
2022/05/30	2	53.45	1	53.20	53.30	1	271	0.37%
2022/05/26	0	0.00	1	54.60	54.90	-1	267	-0.37%
2022/05/23	1	58.90	0	0.00	57.00	1	257	0.39%
2022/05/20	0	0.00	1	64.50	62.00	-1	250	-0.40%
2022/05/19	2	60.50	1	59.00	61.00	1	238	0.42%
2022/05/16	0	0.00	1	53.20	51.50	-1	221	-0.45%
2022/05/13	1	52.30	0	0.00	53.20	1	218	0.46%
2022/05/09	4	66.33	0	0.00	64.00	4	185	2.15%
2022/05/05	0	0.00	1	74.60	72.90	-1	167	-0.60%
2022/05/04	3	77.00	0	0.00	77.40	3	156	1.92%
2022/04/29	1	70.50	1	74.10	68.30	0	126	0.00%
2022/04/28	0	0.00	2	69.30	69.80	-2	116	-1.71%
2022/04/26	2	66.00	0	0.00	64.80	2	100	2.00%
2022/04/25	1	73.50	6	71.67	72.00	-5	89	-5.60%
2022/04/21	5	64.02	0	0.00	64.00	5	57	8.67%
2022/04/19	0	0.00	2	60.20	68.00	-2	42	-4.66%
2021/10/20	0	0.00	2	39.20	39.00	-2	19	-10.48%
2021/10/05	2	38.95	0	0.00	39.00	2	23	8.36%
2021/07/08	0	0.00	1	48.20	48.40	-1	147	-0.68%
2021/06/28	1	50.10	0	0.00	50.10	1	144	0.69%
2021/06/25	1	51.20	0	0.00	51.10	1	142	0.70%
2021/06/11	0	0.00	3	58.07	58.10	-3	131	-2.29%
2021/06/10	1	55.70	0	0.00	55.70	1	127	0.78%
2021/06/08	2	61.00	1	58.60	58.60	1	122	0.82%
2021/06/07	1	60.90	2	59.90	60.90	-1	118	-0.84%
2021/06/01	2	54.25	5.6	55.00	54.00	-3.6	106	-3.37%
2021/05/28	0.3	59.00	15	57.39	59.10	-14.7	99	-14.71%
2021/05/27	5.3	60.43	0	0.00	60.60	5.3	95	5.53%
2021/05/25	11	70.25	0	0.00	69.90	11	84	12.94%
2021/01/20	0	0.00	4	37.50	37.50	-4	6	-61.54%
2020/07/27	0	0.00	1	37.60	36.80	-1	13	-7.47%
2020/07/10	5	39.20	0	0.00	38.50	5	14	35.01%
2020/01/30	0	0.00	1	39.50	39.45	-1	7	-12.88%
2019/09/04	0	0.00	1	40.00	40.10	-1	7	-13.54%
2019/03/15	0	0.00	4	48.13	48.00	-4	7	-54.05%
2018/08/14	4	53.00	0	0.00	53.00	4	45	8.73%
2018/06/01	1	66.80	0	0.00	66.50	1	292	0.34%
2018/04/30	0	0.00	5	77.20	77.10	-5	260	-1.92%
2018/04/23	1	82.30	0	0.00	83.00	1	228	0.44%
2018/04/20	4	84.20	2	85.00	85.00	2	219	0.91%
2018/04/19	2	83.00	0	0.00	82.30	2	208	0.96%
2018/04/18	0	0.00	0.3	76.80	76.80	-0.3	194	-0.15%
2018/04/16	1	72.60	0	0.00	72.60	1	172	0.58%
2018/04/13	0	0.00	4	76.68	77.40	-4	155	-2.56%
2018/04/12	0	0.00	1	70.30	70.40	-1	134	-0.75%
2018/04/10	0	0.00	7	67.34	67.20	-7	123	-5.68%
2018/04/02	2	64.40	0	0.00	65.60	2	107	1.87%
2018/03/27	0	0.00	2	68.30	66.60	-2	101	-1.97%
2018/03/23	1	65.00	0	0.00	65.40	1	95	1.05%
2018/03/20	2	62.45	0	0.00	63.10	2	76	2.60%
2018/03/16	9	62.30	0	0.00	65.50	9	73	12.24%
2018/01/11	0	0.00	1	57.10	57.10	-1	145	-0.69%