沛波 (6248)-玉山-高雄券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.95
漲跌
▼2.20
漲幅
-6.09%
成交量
3,128張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	35.15	0	0.00	33.95	5	1,183	0.42%
2024/05/10	0	0.00	1	36.10	36.15	-1	1,135	-0.09%
2024/05/09	1	35.40	0	0.00	35.35	1	1,125	0.09%
2024/04/30	1	35.35	0	0.00	35.15	1	1,087	0.09%
2024/04/26	0	0.00	1	35.45	35.15	-1	1,072	-0.09%
2024/04/25	0	0.00	1	35.80	35.20	-1	1,064	-0.09%
2024/04/22	1	36.50	5	35.08	35.60	-4	1,032	-0.39%
2024/04/19	3	35.80	2	36.10	36.30	1	976	0.10%
2024/04/18	2	35.60	5	35.75	35.55	-3	949	-0.32%
2024/04/16	0	0.00	3	34.73	34.90	-3	914	-0.33%
2024/04/15	20	34.95	0	0.00	34.70	20	889	2.25%
2024/04/11	5	34.60	0	0.00	35.00	5	843	0.59%
2024/04/03	2	34.50	0	0.00	33.70	2	801	0.25%
2024/04/02	0	0.00	2	34.10	33.85	-2	794	-0.25%
2024/04/01	1	33.85	0	0.00	33.60	1	787	0.13%
2024/03/29	0	0.00	3	33.60	33.80	-3	778	-0.39%
2024/03/28	0	0.00	5	33.50	34.25	-5	785	-0.64%
2024/03/26	0	32.70	0	0.00	32.70	0	760	0.00%
2024/03/22	1	32.75	0	0.00	32.75	1	806	0.12%
2024/03/18	1	33.00	0	0.00	33.05	1	852	0.12%
2024/03/12	0	32.75	9	32.66	32.60	-9	812	-1.11%
2024/03/11	0	0.00	0	33.10	32.90	0	788	0.00%
2024/03/08	6	32.35	10	32.70	32.50	-4	800	-0.50%
2024/03/07	4	32.80	1	32.90	32.90	3	775	0.39%
2024/03/06	5	32.90	0	0.00	33.10	5	749	0.67%
2024/03/05	0	32.46	5	32.50	32.25	-5	716	-0.70%
2024/03/04	1	32.30	0	0.00	32.30	1	691	0.15%
2024/03/01	1	32.10	5	32.10	32.10	-4	679	-0.59%
2024/02/27	12	32.05	18	31.47	31.90	-6	626	-0.96%
2024/02/16	0	0.00	8	28.65	28.90	-8	489	-1.64%
2024/01/31	0	28.10	0	0.00	28.05	0	438	0.00%
2024/01/25	8	28.20	0	0.00	28.10	8	432	1.85%
2024/01/23	0	0.00	2	27.70	27.85	-2	423	-0.47%
2023/12/20	0	0.00	10	28.75	28.55	-10	352	-2.84%
2023/12/18	0	0.00	1.5	28.18	28.00	-1.5	290	-0.52%
2023/12/15	13	28.45	0	0.00	28.10	13	276	4.70%
2023/12/11	0	27.80	0	0.00	27.75	0	220	0.00%
2023/12/07	0	0.00	1.3	27.53	27.60	-1.3	222	-0.58%
2023/12/01	0	0.00	1	27.30	27.20	-1	194	-0.51%
2023/11/22	0	0.00	3	27.40	27.25	-3	202	-1.48%
2023/11/15	0	0.00	2	26.60	26.55	-2	185	-1.08%
2023/10/20	1	25.20	0	0.00	25.20	1	289	0.34%
2023/10/19	0	0.00	10	25.50	25.50	-10	292	-3.42%
2023/10/18	12	25.14	0	0.00	25.15	12	295	4.06%
2023/10/16	2	25.85	0	0.00	25.70	2	307	0.65%
2023/10/12	2	26.43	0	0.00	26.50	2	322	0.62%
2023/09/27	0	0.00	0	27.05	26.90	0	420	-0.01%
2023/09/22	1	26.85	0	0.00	27.15	1	433	0.23%
2023/09/19	2	27.15	0	0.00	27.10	2	444	0.45%
2023/09/12	3	26.85	0	0.00	26.90	3	516	0.58%
2023/09/08	0	0.00	0.1	27.20	27.30	-0.1	528	-0.01%
2023/09/04	1	28.00	1	28.00	28.05	0	567	0.00%
2023/08/18	30	28.19	30	27.50	27.45	0	682	0.00%
2023/08/14	0	0.00	31	27.50	27.50	-31	711	-4.35%
2023/08/08	30	27.27	0	0.00	27.20	30	769	3.90%
2023/07/31	0	0.00	0.2	27.00	26.95	-0.2	991	-0.02%
2023/07/26	0	0.00	0.1	27.00	26.75	-0.1	1,049	-0.01%
2023/07/25	0	0.00	1	26.66	26.50	-1	1,103	-0.09%
2023/07/20	0	0.00	0.1	27.08	27.15	-0.1	1,153	-0.01%
2023/07/19	3	26.83	0	0.00	26.60	3	1,176	0.25%
2023/07/18	3	27.35	0	0.00	27.15	3	1,215	0.25%
2023/07/14	1	28.00	0	0.00	27.95	1	1,283	0.08%
2023/07/11	3.3	28.48	0	0.00	28.40	3.3	1,512	0.22%
2023/07/06	4	28.03	0	0.00	27.95	4	1,835	0.22%
2023/07/05	1.1	28.40	0.4	28.35	28.30	0.7	1,878	0.04%
2023/07/04	1	28.05	1	28.10	28.25	0	1,883	0.00%
2023/07/03	4	28.15	0	0.00	28.10	4	1,903	0.21%
2023/06/29	1.1	27.86	0	0.00	27.75	1.1	1,924	0.06%
2023/06/27	1	27.45	0	0.00	27.45	1	1,941	0.05%
2023/06/26	3	27.83	0	0.00	27.80	3	1,943	0.15%
2023/06/12	0	0.00	3	27.90	27.85	-3	1,923	-0.16%
2023/06/08	0	0.00	2	27.35	27.35	-2	1,982	-0.10%
2023/06/07	3	27.43	1	27.35	27.35	2	2,025	0.10%
2023/06/06	2	29.30	1	29.35	29.35	1	2,013	0.05%
2023/06/05	1	29.20	0.3	29.30	29.30	0.8	1,993	0.04%
2023/06/02	1	28.80	0.1	29.11	28.95	0.9	1,986	0.05%
2023/06/01	0	0.00	1	28.95	28.95	-1	1,985	-0.05%
2023/05/30	3.1	28.46	1	29.00	28.35	2.1	2,000	0.10%
2023/05/26	1.1	29.16	1	29.25	28.95	0.1	1,990	0.00%
2023/05/24	0.1	29.74	0	0.00	29.75	0.1	1,975	0.01%
2023/05/23	0.2	29.75	0	0.00	29.60	0.2	1,967	0.01%
2023/05/22	0	0.00	3	29.40	29.65	-3	1,952	-0.15%
2023/05/19	3	29.35	2	29.33	29.15	1	1,937	0.05%
2023/05/18	3.1	29.28	0.2	29.30	29.15	2.9	1,924	0.15%
2023/05/17	0	0.00	1	29.35	29.25	-1	1,906	-0.05%
2023/05/16	1	29.70	0	0.00	29.75	1	1,873	0.05%
2023/05/15	0.1	29.10	0	0.00	29.40	0.1	1,840	0.00%
2023/05/12	0	0.00	10	29.30	29.45	-10	1,825	-0.55%
2023/05/11	11.2	29.42	16	29.02	29.20	-4.8	1,815	-0.26%
2023/05/10	1	31.45	0	0.00	31.35	1	1,746	0.06%
2023/05/09	1	31.20	2	30.43	30.70	-1	1,726	-0.06%
2023/05/08	17.2	31.46	0	0.00	31.25	17.2	1,679	1.02%
2023/05/04	0	0.00	3	32.40	33.30	-3	1,578	-0.19%
2023/05/03	0	0.00	1	33.45	33.25	-1	1,559	-0.06%
2023/05/02	1	33.35	24	33.83	34.10	-23	1,543	-1.49%
2023/04/28	9	33.66	18	33.50	34.00	-9	1,510	-0.60%
2023/04/27	5.2	32.52	1	32.25	32.90	4.2	1,452	0.29%
2023/04/25	2.1	31.36	0	0.00	31.55	2.1	1,413	0.15%
2023/04/24	1	33.10	0	0.00	32.65	1	1,389	0.07%
2023/04/21	1	32.15	1	32.05	32.30	0	1,363	0.00%
2023/04/20	19	33.29	1	33.55	33.15	18	1,314	1.37%
2023/04/19	4	34.28	0	0.00	34.20	4	1,266	0.32%
2023/04/18	0	0.00	2	35.08	33.85	-2	1,226	-0.16%
2023/04/17	5	35.26	14	35.06	35.00	-9	1,149	-0.78%
2023/04/14	2	35.25	3	35.78	35.10	-1	1,095	-0.09%
2023/04/13	14	33.07	2	34.28	35.50	12	975	1.23%
2023/04/12	5	31.25	5	32.29	32.90	0	820	0.00%
2023/04/11	3	30.68	4	31.01	30.90	-1	713	-0.14%
2023/04/10	0	0.00	0.5	30.05	30.05	-0.5	595	-0.08%
2023/04/06	0	0.00	1	27.10	27.50	-1	536	-0.19%
2023/03/31	0.5	26.60	1	26.75	26.60	-0.5	513	-0.10%
2023/03/22	1	26.30	0	0.00	26.25	1	492	0.20%
2023/03/21	1	26.45	0	0.00	26.45	1	488	0.20%
2023/03/20	0	0.00	2	25.80	25.80	-2	479	-0.42%
2023/03/17	1	26.00	1	25.85	25.95	0	470	0.00%
2023/03/16	2	26.08	2	26.00	25.65	0	461	0.00%
2023/03/15	1	26.05	0	0.00	26.60	1	445	0.22%
2023/03/13	3	26.03	0	0.00	26.00	3	395	0.76%
2023/03/10	0	0.00	3	25.50	25.60	-3	343	-0.87%
2023/03/03	2	25.00	10	24.30	24.95	-8	281	-2.84%
2023/03/02	1	23.90	0	0.00	23.90	1	258	0.39%
2023/02/24	10	23.79	0	0.00	23.60	10	250	3.99%
2023/01/06	0	0.00	1	22.50	22.30	-1	247	-0.40%
2022/12/29	0	0.00	1	22.00	22.00	-1	268	-0.37%
2022/12/21	2	22.55	1	22.45	22.40	1	260	0.38%
2022/12/16	1	22.90	0	0.00	22.80	1	247	0.40%
2022/12/15	0	0.00	3	22.82	22.80	-3	241	-1.24%
2022/12/14	0	0.00	1	22.35	22.15	-1	216	-0.46%
2022/12/06	0	0.00	1	22.20	22.15	-1	208	-0.48%
2022/12/05	0	0.00	1	22.30	22.20	-1	209	-0.48%
2022/12/02	0	0.00	1	22.00	22.00	-1	204	-0.49%
2022/11/15	0	0.00	2	20.55	20.55	-2	189	-1.05%
2022/11/14	1	20.50	0	0.00	20.50	1	190	0.53%
2022/11/11	2	20.55	0	0.00	20.30	2	192	1.04%
2022/11/10	1	20.60	0	0.00	20.45	1	195	0.51%
2022/09/21	1	20.65	0	0.00	20.65	1	198	0.50%
2022/09/05	0	0.00	10	20.75	20.75	-10	199	-5.02%
2022/08/26	1	21.60	0	0.00	21.50	1	200	0.50%
2022/08/16	11	22.15	0	0.00	21.95	11	182	6.02%
2022/08/15	6	21.83	1	21.85	21.65	5	165	3.02%
2022/08/12	2	22.00	1	22.00	22.00	1	134	0.75%
2022/07/05	0	0.00	1	19.25	19.30	-1	137	-0.73%
2022/06/09	0	0.00	1	21.45	21.35	-1	141	-0.71%
2022/06/08	1	22.45	0	0.00	22.35	1	161	0.62%
2022/04/22	1	23.20	0	0.00	22.95	1	312	0.32%
2022/03/14	0	0.00	0	22.50	22.70	0	336	0.00%
2022/02/21	1	24.15	1	24.20	24.05	0	268	0.00%
2022/02/15	0	24.05	0	0.00	24.00	0	235	0.00%
2022/02/07	0	0.00	15	23.25	23.20	-15	205	-7.31%
2022/01/20	1	22.50	0	0.00	22.35	1	191	0.52%
2022/01/14	2	21.98	0	0.00	21.90	2	184	1.08%
2022/01/11	12	22.70	2	22.70	22.40	10	181	5.51%
2022/01/05	0	0.00	1	22.10	21.90	-1	173	-0.58%
2021/11/26	1	20.75	0	0.00	20.70	1	217	0.46%
2021/11/22	3	20.92	0	0.00	20.90	3	237	1.26%
2021/11/19	5	21.07	0	0.00	21.00	5	237	2.11%
2021/09/07	0	0.00	1	20.15	20.25	-1	548	-0.18%
2021/09/03	0	0.00	1	20.40	20.35	-1	542	-0.18%
2021/08/31	1	20.20	5	20.34	20.35	-4	527	-0.76%
2021/08/30	0	0.00	1	21.10	21.10	-1	509	-0.20%
2021/08/27	3	20.98	0	0.00	21.10	3	509	0.59%
2021/07/30	1	25.05	1	24.90	24.80	0	500	0.00%
2021/07/23	1	24.60	1	24.85	24.90	0	518	0.00%
2021/07/21	1	26.05	1	25.05	25.10	0	540	0.00%
2021/07/20	0	0.00	1	26.25	25.65	-1	546	-0.18%
2021/07/16	0	0.00	1	26.20	25.85	-1	584	-0.17%
2021/07/15	1	25.65	0	0.00	25.85	1	592	0.17%
2021/07/12	1	27.05	1	26.80	26.65	0	627	0.00%
2021/07/07	1	26.85	0	0.00	27.00	1	603	0.17%
2021/07/06	0	0.00	1	28.15	28.00	-1	608	-0.16%
2021/07/02	1	28.30	0	0.00	29.05	1	594	0.17%
2021/07/01	4	31.59	6	31.40	30.50	-2	564	-0.35%
2021/06/30	1	28.05	1	28.35	29.05	0	436	0.00%
2021/06/29	2	26.15	0	0.00	26.45	2	373	0.54%
2021/05/28	0	0.00	4	22.89	23.45	-4	326	-1.23%
2021/05/27	4	22.25	0	0.00	22.45	4	324	1.23%
2021/05/18	2	21.03	0	0.00	21.30	2	317	0.63%
2021/05/03	0	0.00	2	27.20	27.20	-2	255	-0.78%
2021/04/29	0	0.00	1	29.50	28.95	-1	248	-0.40%
2021/04/28	0	0.00	2	29.38	29.30	-2	242	-0.83%
2021/04/27	0	0.00	4	29.65	29.90	-4	233	-1.72%
2021/04/22	0	0.00	1	32.85	30.70	-1	184	-0.54%
2021/04/20	3	30.50	7	31.14	30.80	-4	136	-2.94%
2021/04/19	3	31.30	17	31.44	32.20	-14	126	-11.11%
2021/04/16	3	29.08	0	0.00	29.50	3	86	3.46%
2021/04/15	2	28.60	0	0.00	28.70	2	85	2.35%
2021/04/14	4	28.96	6	28.75	28.40	-2	91	-2.20%
2021/04/13	2	29.15	0	0.00	29.05	2	92	2.17%
2021/04/12	4	29.96	7	29.54	29.70	-3	89	-3.36%
2021/04/09	3	27.58	3	28.43	28.20	0	74	0.00%
2021/04/08	2	28.05	4	29.43	28.90	-2	70	-2.84%
2021/04/07	4	27.35	3	27.08	27.45	1	56	1.77%
2021/04/06	0	0.00	1	27.65	27.60	-1	54	-1.82%
2021/04/01	1	27.60	3	27.52	27.25	-2	54	-3.68%
2021/03/31	2	26.98	0	0.00	27.30	2	51	3.89%
2021/03/30	0	0.00	1	25.65	26.50	-1	49	-2.03%
2021/03/29	0	0.00	1	25.55	25.55	-1	48	-2.04%
2021/03/26	1	25.50	0	0.00	25.85	1	49	2.00%
2021/03/25	1	25.50	0	0.00	25.85	1	50	1.99%
2021/03/23	1	25.60	1	25.95	25.60	0	50	0.00%
2021/03/19	1	25.70	0	0.00	25.80	1	52	1.92%
2021/03/18	1	26.15	0	0.00	26.10	1	55	1.81%
2021/03/16	2	26.58	0	0.00	26.50	2	72	2.74%
2021/03/15	1	26.55	0	0.00	26.50	1	71	1.39%
2021/03/12	1	26.30	0	0.00	26.25	1	71	1.40%
2021/03/09	1	26.00	1	26.30	26.00	0	70	0.00%
2021/03/05	1	25.95	0	0.00	26.00	1	69	1.43%
2021/03/04	0	0.00	1	25.55	25.55	-1	70	-1.42%
2021/03/03	1	25.75	1	26.00	25.75	0	70	0.00%
2021/03/02	1	25.90	0	0.00	25.95	1	70	1.43%
2021/02/26	1	25.55	0	0.00	25.55	1	69	1.43%
2021/02/25	2	25.70	0	0.00	25.55	2	70	2.86%
2021/02/24	1	26.10	2	26.05	25.95	-1	70	-1.43%
2021/02/23	2	25.75	0	0.00	26.00	2	70	2.86%
2021/02/22	1	25.65	1	25.65	25.65	0	69	0.00%
2021/02/19	0	0.00	2	25.23	25.60	-2	69	-2.88%
2021/02/17	1	25.05	0	0.00	25.10	1	69	1.45%
2021/02/04	1	24.90	2	24.95	24.65	-1	67	-1.49%
2021/02/03	1	25.25	0	0.00	26.00	1	65	1.53%
2021/02/02	1	25.40	6	25.33	25.40	-5	64	-7.72%
2021/01/29	0	0.00	2	25.65	25.60	-2	64	-3.12%
2021/01/26	1	25.80	0	0.00	26.25	1	64	1.55%
2021/01/25	0	0.00	3	26.30	26.40	-3	65	-4.56%
2021/01/20	1	26.60	1	26.50	26.60	0	66	0.00%
2021/01/18	1	26.55	1	26.70	26.50	0	66	0.00%
2021/01/15	0	0.00	1	27.25	27.05	-1	66	-1.52%
2021/01/14	3	27.48	0	0.00	27.45	3	66	4.54%
2021/01/13	2	27.78	1	27.95	27.85	1	65	1.52%
2021/01/12	0	0.00	7	27.92	28.20	-7	65	-10.67%
2021/01/11	10	28.50	4	28.20	28.30	6	64	9.34%
2021/01/08	0	0.00	3	27.98	28.30	-3	64	-4.65%
2021/01/07	3	28.45	1	28.55	28.00	2	62	3.18%
2021/01/06	5	27.63	2	27.40	28.00	3	55	5.37%
2021/01/05	3	26.22	1	26.55	26.50	2	51	3.91%
2021/01/04	1	26.05	1	25.95	26.10	0	50	0.00%
2020/12/31	3	26.00	0	0.00	26.20	3	49	6.11%
2020/12/30	3	26.48	0	0.00	26.05	3	48	6.14%
2020/12/29	1	26.15	1	26.45	25.90	0	48	0.00%
2020/12/28	2	25.90	2	26.18	26.10	0	48	0.00%
2020/12/25	1	25.70	3	25.65	25.60	-2	47	-4.25%
2020/12/24	1	25.45	0	0.00	25.65	1	46	2.14%
2020/12/23	2	25.40	1	25.40	25.45	1	46	2.15%
2020/12/22	1	25.50	2	26.10	25.35	-1	45	-2.18%
2020/12/21	0	0.00	2	26.08	26.25	-2	44	-4.53%
2020/12/18	1	25.40	0	0.00	25.40	1	43	2.32%
2020/12/17	2	25.50	0	0.00	25.20	2	43	4.64%
2020/12/15	3	26.48	0	0.00	26.40	3	41	7.25%
2020/12/14	0	0.00	2	27.90	27.15	-2	39	-5.09%
2020/12/11	1	27.95	5	28.20	27.45	-4	35	-11.20%
2020/12/10	0	0.00	1	25.95	26.30	-1	20	-4.80%
2020/12/09	4	24.61	3	24.98	24.90	1	17	5.76%
2020/12/07	1	24.55	1	24.45	24.45	0	19	0.00%
2020/12/03	3	24.65	1	24.45	24.50	2	25	7.74%
2020/12/01	2	24.90	0	0.00	24.80	2	27	7.23%
2020/11/30	1	25.05	2	25.00	25.05	-1	31	-3.17%
2020/11/26	1	24.75	0	0.00	24.75	1	38	2.60%
2020/11/23	1	24.55	0	0.00	24.55	1	40	2.49%
2020/11/19	0	0.00	1	24.90	25.00	-1	40	-2.45%
2020/11/17	1	24.55	0	0.00	24.55	1	43	2.32%
2020/11/11	2	25.10	0	0.00	24.95	2	45	4.35%
2020/10/29	0	0.00	2	24.90	24.90	-2	46	-4.34%
2020/10/21	0	0.00	1	25.00	24.70	-1	46	-2.17%
2020/09/07	0	0.00	2	29.15	29.00	-2	44	-4.48%
2020/09/04	0	0.00	2	28.15	28.30	-2	40	-4.99%
2020/09/02	1	28.70	0	0.00	28.55	1	37	2.65%
2020/08/26	4	27.35	0	0.00	27.45	4	25	15.55%
2020/08/25	4	27.49	0	0.00	27.80	4	25	15.96%
2020/08/19	0	0.00	2	27.45	27.45	-2	21	-9.37%
2020/08/17	2	27.55	0	0.00	27.55	2	20	9.93%
2020/04/09	0	0.00	2	26.05	26.10	-2	18	-10.85%
2020/04/06	2	27.55	0	0.00	26.95	2	18	10.98%
2019/11/08	2	29.70	0	0.00	29.20	2	51	3.90%
2019/10/04	0	0.00	0.2	27.70	27.95	-0.2	53	-0.43%
2019/08/15	3	28.10	0	0.00	28.00	3	210	1.42%
2019/07/30	3	28.98	0	0.00	28.90	3	242	1.24%
2019/07/29	1	29.25	0	0.00	29.20	1	243	0.41%
2019/07/24	2	29.25	0	0.00	29.40	2	257	0.78%
2019/07/23	0	0.00	7	29.86	29.70	-7	256	-2.73%
2019/07/22	0	0.00	1	30.00	30.60	-1	247	-0.40%
2019/07/16	2	27.40	0	0.00	27.60	2	250	0.80%
2019/07/15	2	28.00	0	0.00	28.10	2	253	0.79%
2019/07/11	8	28.05	0	0.00	28.00	8	254	3.14%
2019/07/04	1	28.80	0	0.00	28.80	1	258	0.39%
2019/07/01	0	0.00	2	30.18	30.00	-2	254	-0.78%
2019/06/28	0	0.00	3	29.93	29.95	-3	252	-1.19%
2019/06/24	5	28.00	0	0.00	27.85	5	236	2.12%
2019/05/27	0	0.00	1	25.30	26.40	-1	105	-0.95%
2019/05/20	0	0.00	1	25.60	25.90	-1	94	-1.06%
2019/05/17	1	25.85	1	25.05	25.60	0	84	0.00%
2019/05/10	0	0.00	2	19.55	19.60	-2	63	-3.13%
2019/05/03	5	21.00	5	20.30	20.25	0	55	0.00%
2019/03/29	0	0.00	1	13.75	13.90	-1	6	-15.96%
2019/02/27	1	13.65	0	0.00	13.70	1	5	18.58%
2018/07/18	1	15.75	0	0.00	15.75	1	17	5.64%
2018/06/11	2	18.20	0	0.00	18.00	2	23	8.51%
2018/03/02	0	0.00	1	23.35	21.65	-1	106	-0.94%
2018/02/26	0	0.00	2	21.90	21.90	-2	90	-2.20%
2018/02/08	0	0.00	1	19.70	19.70	-1	84	-1.18%
2018/02/02	1	17.55	0	0.00	17.55	1	80	1.24%
2018/01/25	2	19.00	0	0.00	19.00	2	79	2.53%
2018/01/24	1	19.90	0	0.00	19.90	1	78	1.27%
2018/01/23	0	0.00	1	20.50	19.80	-1	78	-1.28%
2018/01/08	1	21.05	0	0.00	21.05	1	61	1.63%
2018/01/04	1	24.10	0	0.00	24.40	1	54	1.83%