普萊德 (6263)-玉山-高雄券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
162.5
漲跌
▲1.0
漲幅
+0.62%
成交量
28張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	163.00	0	0.00	162.50	2	188	1.06%
2024/11/21	1	162.00	0	0.00	161.50	1	196	0.51%
2024/11/07	0	0.00	0	170.83	170.00	0	221	-0.01%
2024/11/01	0	0.00	0	164.50	164.00	0	236	-0.01%
2024/10/30	0	0.00	2	164.50	163.00	-2	237	-0.84%
2024/10/28	0	167.00	1	164.50	164.50	-1	240	-0.41%
2024/10/24	0	171.00	0	0.00	166.00	0	246	0.00%
2024/10/23	0.1	171.00	0	0.00	169.50	0.1	247	0.04%
2024/10/22	0.2	170.50	0	0.00	170.00	0.2	251	0.08%
2024/10/21	0	0.00	0	171.00	170.00	0	256	0.00%
2024/10/18	1	168.50	0	0.00	168.00	1	260	0.39%
2024/10/16	0	172.50	0	0.00	171.50	0	261	0.00%
2024/10/11	0	0.00	1	171.50	171.00	-1	283	-0.35%
2024/10/04	0.1	173.50	0	0.00	171.00	0.1	332	0.03%
2024/09/30	0	180.50	0	0.00	177.50	0	379	0.00%
2024/09/25	0	0.00	1.8	183.00	187.50	-1.8	375	-0.48%
2024/09/24	2	182.25	0	0.00	178.50	2	364	0.55%
2024/09/20	0	0.00	0.1	179.00	177.50	-0.1	359	-0.03%
2024/09/19	0	178.50	1	179.00	179.00	-1	354	-0.28%
2024/09/13	0.1	174.00	1.1	175.86	175.50	-0.9	341	-0.28%
2024/09/10	0.1	161.50	0	0.00	160.50	0.1	370	0.03%
2024/09/05	0	0.00	1	170.00	166.50	-1	375	-0.27%
2024/09/03	0.1	171.00	0.1	170.50	172.00	0	382	0.00%
2024/08/27	0	0.00	0.1	176.00	176.00	-0.1	438	-0.02%
2024/08/26	0.2	174.00	0	0.00	175.00	0.2	446	0.04%
2024/08/23	1	173.50	0.2	173.00	173.00	0.8	450	0.18%
2024/08/21	0	0.00	0	169.00	170.50	0	451	-0.01%
2024/08/16	0.1	158.50	0	0.00	157.00	0.1	502	0.03%
2024/08/14	0.1	156.50	0	0.00	155.00	0.1	528	0.01%
2024/08/08	1	150.50	1	148.00	151.00	0	543	0.00%
2024/08/07	0.1	151.00	1.2	150.25	151.00	-1.1	544	-0.20%
2024/08/06	0	0.00	0	139.50	141.50	0	547	0.00%
2024/08/05	0.2	143.00	0	0.00	140.50	0.2	547	0.03%
2024/08/02	0	158.50	1	155.50	155.50	-1	550	-0.18%
2024/08/01	0.2	162.96	0	0.00	160.50	0.2	552	0.04%
2024/07/30	1	154.50	1	158.00	158.00	0	550	0.00%
2024/07/29	0.1	155.50	0	155.50	154.00	0.1	549	0.02%
2024/07/23	0.2	163.97	0	0.00	162.50	0.2	542	0.04%
2024/07/22	0.1	164.00	0	0.00	162.00	0.1	539	0.02%
2024/07/18	0.1	172.50	0	0.00	171.50	0.1	546	0.01%
2024/07/17	1	173.50	5	173.50	173.50	-4	544	-0.73%
2024/07/16	0	176.00	5.1	175.51	175.00	-5.1	544	-0.93%
2024/07/15	0.7	180.50	0	0.00	178.00	0.7	544	0.13%
2024/07/12	0	0.00	0.1	182.00	182.50	-0.1	536	-0.01%
2024/07/11	0.3	178.91	0	0.00	177.00	0.3	528	0.06%
2024/07/10	1.1	185.91	1	183.00	183.00	0.1	526	0.02%
2024/07/09	0	0.00	1	182.00	182.50	-1	515	-0.19%
2024/07/08	1.3	175.88	0	0.00	175.00	1.3	503	0.26%
2024/07/05	5.1	191.25	0.1	190.50	187.00	5.1	496	1.02%
2024/07/04	1	177.00	7.2	183.13	184.50	-6.2	466	-1.32%
2024/07/02	1	172.50	1	174.00	171.00	0	447	0.00%
2024/06/26	0	0.00	1	180.00	180.00	-1	440	-0.23%
2024/06/24	0	0.00	1	173.50	173.00	-1	435	-0.23%
2024/06/19	5	179.90	0	0.00	177.50	5	439	1.14%
2024/06/18	6	182.25	5	181.40	181.00	1	439	0.23%
2024/06/17	0.2	181.00	4	180.00	180.50	-3.8	426	-0.89%
2024/06/13	0	0.00	0.2	170.00	171.50	-0.2	408	-0.05%
2024/06/07	4	174.50	0	0.00	175.00	4	438	0.91%
2024/06/06	1	179.00	1	177.00	174.50	0	441	0.00%
2024/06/05	4	175.88	1.1	176.00	176.00	2.9	430	0.68%
2024/06/04	0	0.00	0.1	176.50	174.50	-0.1	425	-0.02%
2024/06/03	1	172.50	1	168.00	168.00	0	421	0.00%
2024/05/31	0	0.00	0	174.00	169.50	0	421	0.00%
2024/05/28	0	0.00	2	172.00	170.00	-2	433	-0.46%
2024/05/27	1	173.00	2	173.00	170.50	-1	440	-0.23%
2024/05/23	3	178.83	2	178.50	178.00	1	475	0.21%
2024/05/22	0	0.00	1	170.00	168.00	-1	461	-0.22%
2024/05/21	0	0.00	0.2	165.00	166.00	-0.2	455	-0.05%
2024/05/20	3	165.00	0	164.50	164.50	3	447	0.67%
2024/05/17	0.1	159.00	2	155.50	159.00	-1.9	441	-0.43%
2024/05/16	2	160.50	0	0.00	155.50	2	461	0.43%
2024/05/15	0.2	159.50	0	0.00	159.50	0.2	483	0.04%
2024/05/13	1	151.50	0	0.00	151.00	1	517	0.19%
2024/05/10	0	0.00	1	157.00	155.00	-1	535	-0.19%
2024/05/08	1	157.50	0	0.00	157.50	1	536	0.19%
2024/05/07	0	0.00	1	154.50	152.50	-1	530	-0.19%
2024/04/30	1	150.00	0	0.00	150.00	1	575	0.17%
2024/04/26	1	151.00	0	0.00	149.00	1	580	0.17%
2024/04/25	0	151.50	0	0.00	150.00	0	581	0.00%
2024/04/24	0.2	153.00	0	0.00	155.00	0.2	581	0.03%
2024/04/22	0	0.00	1.1	142.05	141.50	-1.1	578	-0.18%
2024/04/19	1	143.00	0	0.00	142.50	1	578	0.17%
2024/04/18	1	145.50	0	0.00	146.50	1	578	0.17%
2024/04/15	0.1	149.00	0	0.00	148.50	0.1	606	0.02%
2024/04/12	0.1	159.00	0	0.00	156.00	0.1	619	0.02%
2024/04/11	0	0.00	2	154.50	155.00	-2	617	-0.32%
2024/04/10	0	157.00	0	0.00	156.50	0	629	0.00%
2024/04/08	2	160.00	0	0.00	160.00	2	678	0.29%
2024/04/03	0.2	162.00	1	160.00	160.00	-0.8	696	-0.11%
2024/04/01	0	156.50	0	0.00	156.50	0	709	0.00%
2024/03/29	0	0.00	1	159.00	157.00	-1	715	-0.14%
2024/03/27	1	156.00	0	0.00	155.50	1	719	0.14%
2024/03/26	0	157.00	0	0.00	155.50	0	724	0.00%
2024/03/25	1.2	158.10	0	0.00	157.50	1.2	750	0.17%
2024/03/22	0.1	159.37	1	159.50	157.00	-0.9	757	-0.11%
2024/03/21	0.1	161.40	1	164.00	159.00	-1	770	-0.12%
2024/03/19	0	166.00	0	0.00	164.00	0	783	0.00%
2024/03/18	1	166.00	0	0.00	166.00	1	785	0.13%
2024/03/13	0	161.50	0	0.00	160.00	0	749	0.00%
2024/03/12	1	163.50	0	0.00	162.00	1	743	0.13%
2024/03/08	3.1	159.97	0	0.00	157.50	3.1	729	0.43%
2024/03/05	1	172.00	0	0.00	173.00	1	698	0.14%
2024/03/04	1.1	170.46	0	174.50	172.00	1.1	685	0.16%
2024/03/01	1.4	173.35	1	171.50	170.00	0.4	673	0.06%
2024/02/29	2	166.50	0	0.00	167.00	2	659	0.30%
2024/02/27	1.5	168.02	2	170.00	166.00	-0.5	647	-0.07%
2024/02/26	3.1	176.57	2	178.00	175.50	1.1	629	0.17%
2024/02/23	4	162.75	0.1	164.00	168.00	4	592	0.67%
2024/02/22	1	160.01	0.1	163.00	163.00	1	566	0.17%
2024/02/21	0	163.50	1	160.00	160.00	-1	558	-0.18%
2024/02/19	0.1	164.00	0	0.00	162.00	0.1	545	0.02%
2024/02/16	0	0.00	1.1	155.40	164.50	-1.1	520	-0.20%
2024/02/15	3	151.83	0	0.00	152.50	3	494	0.61%
2024/02/05	0	0.00	3.2	156.10	155.50	-3.2	484	-0.67%
2024/02/02	0	0.00	0.1	150.00	151.00	-0.1	450	-0.02%
2024/02/01	0	144.00	0.2	142.98	142.50	-0.2	430	-0.04%
2024/01/31	0.1	144.89	0	0.00	143.50	0.1	425	0.02%
2024/01/30	1	143.53	1.1	144.59	144.00	-0.1	423	-0.02%
2024/01/29	1.6	147.91	0	0.00	147.50	1.6	425	0.38%
2024/01/25	0.2	146.00	0	0.00	146.00	0.2	391	0.05%
2024/01/24	1	138.50	0	0.00	137.50	1	376	0.27%
2024/01/23	0	0.00	2	139.50	139.00	-2	374	-0.53%
2024/01/22	1	137.00	0	0.00	136.50	1	370	0.27%
2024/01/18	1	136.42	0.2	134.00	133.50	0.8	363	0.23%
2024/01/16	1	139.00	0	0.00	138.50	1	353	0.28%
2024/01/15	0.3	143.50	0	0.00	140.00	0.3	350	0.09%
2024/01/12	0.2	141.50	0	0.00	141.00	0.2	347	0.04%
2024/01/11	0	0.00	3	144.67	144.50	-3	343	-0.87%
2024/01/10	1.2	139.67	0	0.00	139.50	1.2	334	0.36%
2024/01/09	1	145.50	1	147.00	146.00	0	316	0.00%
2024/01/08	2.2	136.18	2	143.50	146.50	0.2	305	0.07%
2024/01/04	2.3	152.31	2	146.75	144.50	0.3	279	0.09%
2024/01/02	3.2	155.53	0	0.00	154.00	3.2	253	1.26%
2023/12/29	0.1	147.00	0	0.00	149.50	0.1	213	0.03%
2023/12/28	0.1	140.50	1	139.50	139.00	-0.9	192	-0.48%
2023/12/27	0	0.00	2	148.50	141.00	-2	189	-1.06%
2023/12/22	0	0.00	3	143.50	143.00	-3	159	-1.88%
2023/12/21	0.2	142.50	1	143.00	146.00	-0.9	152	-0.56%
2023/12/20	1	146.00	2	146.50	146.00	-1	144	-0.69%
2023/12/19	0	0.00	2.1	138.41	138.00	-2.1	114	-1.81%
2023/12/18	0.3	139.40	0.3	136.50	136.00	-0.1	105	-0.07%
2023/12/15	0	0.00	1	142.42	143.00	-1	86	-1.20%
2023/12/13	0.2	133.45	0	0.00	132.50	0.2	65	0.32%
2023/12/05	1	127.50	0	0.00	127.50	1	60	1.65%
2023/11/30	0	0.00	0.1	129.00	128.50	-0.1	60	-0.13%
2023/11/28	0.2	128.50	0	0.00	127.50	0.2	60	0.25%
2023/11/24	0	0.00	0	128.50	129.50	0	61	-0.03%
2023/11/13	1	125.00	0	0.00	126.00	1	60	1.67%
2023/11/08	0	0.00	5	126.00	125.50	-5	64	-7.77%
2023/11/07	5	129.00	0	0.00	129.50	5	65	7.64%
2023/11/01	0	121.50	0	0.00	121.00	0	65	0.02%
2023/10/24	1	122.50	0	0.00	123.00	1	88	1.13%
2023/10/23	0	0.00	0	122.75	122.00	0	94	-0.04%
2023/10/11	0	121.25	0	0.00	120.50	0	124	0.03%
2023/09/19	0	0.00	1	125.00	124.50	-1	180	-0.56%
2023/09/11	0	0.00	1	124.50	126.50	-1	188	-0.53%
2023/08/22	1	123.00	0	0.00	123.00	1	223	0.45%
2023/08/14	1.1	119.98	0	0.00	118.50	1.1	227	0.49%
2023/08/11	0	123.00	0	0.00	121.00	0	225	0.00%
2023/08/10	1	124.52	0	0.00	123.50	1	226	0.45%
2023/08/08	0	128.50	0	0.00	128.50	0	226	0.00%
2023/08/04	1.2	130.17	0	0.00	129.00	1.2	238	0.50%
2023/08/02	0	130.75	0	0.00	131.00	0	253	0.01%
2023/07/31	0.2	138.00	1	139.00	137.00	-0.8	253	-0.32%
2023/07/27	0	0.00	8	138.63	137.50	-8	251	-3.19%
2023/07/26	0	0.00	1	140.50	141.50	-1	244	-0.41%
2023/07/25	3.2	144.71	0	0.00	142.50	3.2	241	1.34%
2023/07/24	0	0.00	2.6	137.12	139.50	-2.6	238	-1.08%
2023/07/20	0	0.00	1	134.00	134.50	-1	228	-0.44%
2023/07/19	0	0.00	1	131.50	131.00	-1	229	-0.44%
2023/07/17	0	0.00	1	135.50	136.00	-1	240	-0.42%
2023/07/11	2	128.50	0	0.00	128.00	2	262	0.76%
2023/07/07	0	134.50	0	0.00	133.50	0	268	0.01%
2023/07/06	1	138.50	0	0.00	137.00	1	269	0.37%
2023/07/05	6	137.50	1	137.50	137.00	5	269	1.86%
2023/06/30	0	0.00	1	131.00	130.00	-1	256	-0.39%
2023/06/28	2.4	130.57	1	132.50	130.00	1.4	247	0.55%
2023/06/26	0	124.50	0	0.00	124.00	0	236	0.00%
2023/06/21	2	125.00	0.1	125.00	125.00	1.9	238	0.80%
2023/06/19	0	0.00	0.3	127.00	126.50	-0.3	247	-0.12%
2023/06/16	0	122.50	0	0.00	126.00	0	252	0.02%
2023/06/15	0	0.00	1	124.50	125.00	-1	249	-0.40%
2023/06/14	1	125.00	0	0.00	125.00	1	248	0.40%
2023/06/13	4	124.00	0	0.00	125.00	4	249	1.60%
2023/06/12	5.2	124.52	0	0.00	123.00	5.2	251	2.05%
2023/06/09	3	125.67	1	127.00	126.50	2	243	0.82%
2023/05/31	0.1	118.50	0	0.00	118.00	0.1	263	0.04%
2023/05/26	2	115.75	0	0.00	114.50	2	262	0.76%
2023/05/16	2	111.00	0	0.00	111.50	2	251	0.80%
2023/05/11	0.1	112.00	0	0.00	112.00	0.1	244	0.04%
2023/05/10	2	116.50	0	0.00	115.00	2	238	0.84%
2023/05/09	1	120.00	1	120.00	118.50	0	228	0.00%
2023/05/08	1	131.00	0	0.00	131.50	1	211	0.47%
2023/04/27	2	129.50	2	128.50	129.00	0	197	0.00%
2023/04/25	1	120.50	0	0.00	121.50	1	189	0.53%
2023/04/24	0	0.00	1	121.00	120.50	-1	188	-0.53%
2023/04/19	0	0.00	1	129.00	128.00	-1	173	-0.58%
2023/04/18	0	0.00	0	132.00	128.00	0	169	0.00%
2023/04/17	0	0.00	1	127.50	128.00	-1	160	-0.62%
2023/04/12	0	0.00	0.2	119.50	119.00	-0.2	133	-0.15%
2023/04/10	1	113.00	0	0.00	113.50	1	125	0.80%
2023/03/30	0	0.00	0	110.00	111.00	0	120	0.00%
2023/03/27	0	0.00	1	111.00	111.00	-1	117	-0.85%
2023/03/24	0	0.00	2	110.50	110.00	-2	116	-1.72%
2023/03/23	0.1	108.50	0.2	110.00	111.00	-0.1	114	-0.09%
2023/03/22	0	0.00	1	105.50	108.00	-1	112	-0.89%
2023/03/21	2	108.75	2	107.00	106.00	0	111	0.00%
2023/03/13	1	102.50	1	102.50	103.00	0	112	0.00%
2023/03/10	2	100.00	0	0.00	99.10	2	104	1.91%
2023/03/01	0	0.00	1	93.30	92.70	-1	73	-1.36%
2023/02/24	1	90.00	0	0.00	90.60	1	74	1.35%
2023/02/02	0	0.00	0.2	88.90	88.60	-0.2	67	-0.30%
2022/12/28	0	0.00	1	88.90	89.20	-1	62	-1.60%
2022/12/20	1	85.70	0	0.00	83.50	1	63	1.58%
2022/12/13	1	89.90	0	90.00	87.70	1	58	1.67%
2022/12/12	1	92.60	0.4	92.10	90.50	0.6	54	1.10%
2022/10/06	0	74.30	0	0.00	74.30	0	60	0.00%
2022/10/04	0	74.55	0	0.00	74.30	0	61	0.00%
2022/09/22	0.2	77.02	0	0.00	77.00	0.2	60	0.36%
2022/09/20	1	78.00	0	0.00	78.10	1	60	1.65%
2022/09/13	0	0.00	1	77.80	78.30	-1	61	-1.64%
2022/09/06	0	0.00	1	78.40	78.70	-1	59	-1.67%
2022/08/09	2	80.60	0	0.00	80.00	2	54	3.68%
2022/07/20	0	0.00	1	76.60	76.70	-1	44	-2.23%
2022/07/12	0	0.00	5	74.30	74.80	-5	51	-9.68%
2022/07/11	1	75.10	0	0.00	74.70	1	50	1.97%
2022/06/30	1	75.00	0	0.00	74.50	1	46	2.16%
2022/06/29	1	75.30	0	0.00	75.30	1	45	2.21%
2022/06/15	5	77.50	0	0.00	77.40	5	46	10.81%
2022/05/16	0.1	72.40	0	0.00	73.00	0.1	51	0.19%
2022/04/27	0.1	74.40	0	0.00	74.50	0.1	58	0.17%
2022/03/30	0	0.00	1	74.00	73.70	-1	62	-1.59%
2022/03/16	0	0.00	1	71.70	71.70	-1	62	-1.61%
2022/03/14	0	0.00	1	71.90	72.00	-1	63	-1.57%
2022/03/04	0.2	74.00	0	0.00	73.90	0.2	60	0.25%
2022/02/25	0.2	72.30	0	0.00	73.30	0.2	62	0.39%
2022/02/14	0.1	74.00	0	0.00	72.80	0.1	59	0.17%
2022/02/11	2	73.50	0	0.00	74.30	2	57	3.47%
2022/02/10	1	72.00	0	0.00	71.90	1	56	1.78%
2022/01/19	0.1	71.90	0	0.00	72.20	0.1	54	0.09%
2022/01/17	0	0.00	1	71.70	71.80	-1	53	-1.88%
2022/01/10	1	69.50	0	0.00	70.10	1	48	2.04%
2021/12/15	0	0.00	1	68.80	68.80	-1	46	-2.17%
2021/11/19	0	0.00	6	68.10	68.00	-6	42	-14.20%
2021/11/18	1	68.00	0	0.00	68.00	1	41	2.39%
2021/11/12	0	0.00	1	67.90	67.80	-1	42	-2.37%
2021/10/27	0	0.00	0.1	66.10	66.30	-0.1	52	-0.19%
2021/10/25	0	0.00	0.1	66.20	66.20	-0.1	53	-0.19%
2021/10/18	0	0.00	0.3	66.10	66.30	-0.3	58	-0.51%
2021/10/14	0	0.00	0.2	66.00	66.00	-0.2	59	-0.27%
2021/09/27	0	0.00	2	65.00	65.00	-2	66	-3.01%
2021/09/06	0	0.00	2	64.90	65.10	-2	76	-2.60%
2021/08/24	2.1	64.35	0.3	66.00	64.30	1.8	101	1.79%
2021/08/20	2.2	63.32	0	0.00	63.30	2.2	101	2.17%
2021/08/13	1	64.80	0	0.00	64.80	1	99	1.01%
2021/08/12	0	0.00	1.2	65.34	65.30	-1.2	98	-1.24%
2021/08/09	2	66.00	0	0.00	66.20	2	98	2.03%
2021/08/04	2	67.75	0	0.00	67.80	2	98	2.03%
2021/07/29	0	0.00	2	67.90	68.00	-2	95	-2.11%
2021/07/26	1	67.80	0	0.00	67.90	1	96	1.04%
2021/07/23	0.1	67.30	0	0.00	67.70	0.1	96	0.10%
2021/07/21	0.2	67.30	0	0.00	67.40	0.2	96	0.21%
2021/07/19	0	67.20	0	0.00	67.50	0	97	0.00%
2021/07/16	0.1	68.00	0	0.00	68.00	0.1	98	0.10%
2021/07/13	0.2	67.50	0	0.00	67.50	0.2	99	0.20%
2021/07/02	1	66.80	0	0.00	66.90	1	101	0.99%
2021/06/28	0	0.00	1	66.80	67.20	-1	100	-0.99%
2021/06/25	0	0.00	1	67.10	66.90	-1	100	-1.00%
2021/06/07	0	0.00	1	66.60	67.10	-1	91	-1.10%
2021/06/03	2	67.30	1	66.70	67.10	1	83	1.20%
2021/06/01	0	0.00	2	65.00	65.70	-2	76	-2.60%
2021/05/20	0	0.00	1	62.80	63.50	-1	76	-1.30%
2021/05/18	0.1	62.00	0	0.00	63.20	0.1	77	0.13%
2021/05/13	1	63.40	0	0.00	63.20	1	78	1.28%
2021/04/20	0	0.00	1	65.70	65.60	-1	64	-1.55%
2021/04/13	2	66.30	0	0.00	66.00	2	61	3.23%
2021/04/12	0	65.10	0	67.00	65.50	0	61	0.03%
2021/04/08	1	65.00	1	64.90	64.90	0	58	0.00%
2021/04/06	2	64.95	0	0.00	64.90	2	57	3.48%
2021/04/01	0.1	64.80	4	65.00	64.80	-3.9	56	-6.84%
2021/03/30	1	64.00	0	0.00	64.10	1	55	1.80%
2021/03/22	0	0.00	1	64.30	64.50	-1	53	-1.86%
2021/03/04	1	62.10	0	0.00	62.30	1	53	1.88%
2021/02/26	1	62.40	6	62.22	62.40	-5	53	-9.39%
2021/02/25	0	0.00	1	62.60	62.50	-1	53	-1.89%
2021/02/24	0	0.00	2	62.25	62.10	-2	53	-3.77%
2021/02/22	0	0.00	0.3	62.10	62.00	-0.3	52	-0.57%
2021/02/05	0	0.00	2	62.50	62.40	-2	50	-3.98%
2021/01/27	1.3	61.48	0	0.00	61.90	1.3	48	2.70%
2021/01/07	1	61.60	0	0.00	61.70	1	39	2.55%
2021/01/04	1	62.00	0	0.00	61.90	1	37	2.69%
2020/12/18	1	62.40	0	0.00	62.20	1	36	2.78%
2020/12/14	1	62.50	0	0.00	63.00	1	34	2.86%
2020/12/04	1	63.80	0	0.00	63.80	1	35	2.79%
2020/12/02	0	0.00	1.1	63.51	64.20	-1.1	34	-3.19%
2020/12/01	0	0.00	1	62.70	62.90	-1	34	-2.94%
2020/11/19	1	62.00	0	0.00	62.00	1	34	2.93%
2020/10/23	0	0.00	2	61.50	61.90	-2	73	-2.72%
2020/10/20	0	0.00	0	62.10	62.00	0	81	-0.05%
2020/10/08	0	0.00	1	61.20	61.30	-1	94	-1.05%
2020/09/25	1	60.80	0	0.00	61.00	1	110	0.90%
2020/09/23	2	62.10	0	0.00	62.20	2	110	1.80%
2020/09/14	0.1	62.40	0	0.00	62.30	0.1	115	0.04%
2020/09/04	0.1	62.40	0	0.00	62.30	0.1	115	0.04%
2020/09/02	1	62.50	0	0.00	62.40	1	116	0.86%
2020/09/01	1	62.30	0	0.00	62.70	1	117	0.85%
2020/08/28	2	63.00	0	0.00	62.80	2	119	1.68%
2020/08/21	0	0.00	10	62.23	62.20	-10	119	-8.35%
2020/08/20	2	62.00	0	0.00	61.90	2	119	1.67%
2020/08/18	1	63.00	0	0.00	63.10	1	117	0.85%
2020/08/17	1	63.40	0	0.00	63.20	1	118	0.84%
2020/08/12	8	63.00	0	0.00	63.40	8	119	6.70%
2020/08/07	2	64.90	0.1	65.40	64.50	1.9	114	1.69%
2020/08/06	0	0.00	1	65.50	65.40	-1	112	-0.89%
2020/08/05	1	69.20	1	69.60	69.70	0	105	0.00%
2020/07/27	0	0.00	6	69.10	68.90	-6	97	-6.12%
2020/07/22	10	70.38	0	0.00	70.20	10	92	10.85%
2020/07/21	1	69.60	0	0.00	69.60	1	90	1.11%
2020/07/20	0	0.00	3	68.97	69.40	-3	88	-3.38%
2020/07/17	0	0.00	1	68.90	68.80	-1	88	-1.13%
2020/07/16	1	68.90	0	0.00	69.10	1	88	1.13%
2020/07/15	2	68.40	0	0.00	68.30	2	86	2.31%
2020/07/14	2	68.25	0	0.00	68.20	2	85	2.33%
2020/07/13	1	68.50	0	0.00	68.20	1	85	1.17%
2020/07/08	0	0.00	2	68.30	68.50	-2	80	-2.49%
2020/07/07	1	68.60	0	0.00	68.40	1	80	1.24%
2020/07/06	1	68.00	0	0.00	68.10	1	79	1.25%
2020/05/11	1	61.70	0	0.00	62.30	1	105	0.95%
2020/04/27	0	0.00	1	60.70	61.00	-1	104	-0.95%
2020/04/14	1	59.60	0	0.00	59.60	1	99	1.00%
2020/04/10	2	59.60	0	0.00	59.80	2	99	2.02%
2020/04/09	1	60.00	0	0.00	60.20	1	98	1.02%
2020/04/06	0	0.00	1	58.20	58.30	-1	93	-1.07%
2020/04/01	1	57.90	0	0.00	57.80	1	92	1.08%
2020/03/27	0	0.00	1	58.30	57.70	-1	90	-1.11%
2020/03/25	1	57.30	0	0.00	57.30	1	87	1.14%
2020/03/24	1	56.20	4	55.90	55.90	-3	85	-3.50%
2020/03/20	3	55.40	0	0.00	55.40	3	83	3.58%
2020/03/16	1	58.10	0	0.00	58.40	1	69	1.44%
2020/03/04	1	63.00	0	0.00	62.70	1	52	1.91%
2019/12/27	0	0.00	0	65.30	65.00	0	47	-0.04%
2019/11/11	0	0.00	1	65.70	65.70	-1	65	-1.53%
2019/10/22	1	63.80	0	0.00	63.90	1	87	1.15%
2019/10/21	1	63.60	0	0.00	63.60	1	88	1.13%
2019/10/07	0	0.00	1	66.40	66.30	-1	85	-1.18%
2019/09/18	0	0.00	0.1	65.50	65.10	-0.1	83	-0.12%
2019/09/04	0.5	66.20	0	0.00	66.20	0.5	78	0.64%
2019/07/29	0	0.00	1	66.90	66.70	-1	61	-1.62%
2019/07/03	0	0.00	3	64.90	64.90	-3	73	-4.10%
2019/07/01	1	64.70	0	0.00	64.70	1	73	1.37%
2019/06/14	2	63.60	0	0.00	63.70	2	74	2.67%
2019/06/11	0	0.00	0	63.50	63.30	0	74	-0.03%
2019/06/06	1	62.70	0	0.00	62.80	1	72	1.38%
2019/05/27	0	0.00	1	65.10	65.10	-1	70	-1.41%
2019/05/24	3	64.90	3	65.50	65.40	0	70	0.00%
2019/05/20	1	63.90	0	0.00	64.10	1	70	1.41%
2019/05/16	2	64.30	2	64.80	64.60	0	70	0.00%
2019/05/15	1	64.40	0	0.00	64.20	1	71	1.40%
2019/05/10	2	63.80	0	0.00	64.00	2	68	2.91%
2019/05/02	0	0.00	0	65.00	65.10	0	61	-0.03%
2019/04/12	0	0.00	1	63.40	62.50	-1	45	-2.20%
2019/04/09	1	64.00	0	0.00	63.90	1	43	2.29%
2019/02/21	0	0.00	1	60.90	61.00	-1	37	-2.69%
2019/02/14	1	60.20	0	0.00	60.00	1	35	2.83%
2019/02/13	2	59.10	0	0.00	59.20	2	32	6.18%
2018/12/18	0	0.00	1	57.00	57.10	-1	44	-2.23%
2018/10/22	1	54.90	0	0.00	54.50	1	72	1.38%
2018/09/17	0	0.00	1	58.60	58.50	-1	71	-1.40%
2018/09/14	0	0.00	1	57.90	58.30	-1	71	-1.39%
2018/08/27	1	56.50	0	0.00	56.40	1	72	1.39%
2018/08/23	0	57.40	1	56.80	56.80	-1	70	-1.41%
2018/08/22	1	57.40	0	0.00	57.30	1	69	1.43%
2018/08/14	2	58.90	0	0.00	59.30	2	67	2.97%
2018/08/13	0	0.00	3	58.93	58.60	-3	67	-4.42%
2018/08/09	2	59.15	0	0.00	59.10	2	65	3.06%
2018/07/20	0	0.00	1	61.90	62.00	-1	47	-2.12%
2018/06/27	0	0.00	1	62.40	62.10	-1	55	-1.82%
2018/06/22	1	62.10	0	0.00	62.40	1	55	1.81%
2018/06/19	0	0.00	1	62.70	62.70	-1	58	-1.70%
2018/05/30	1	62.10	0	0.00	61.90	1	68	1.47%
2018/05/24	0	0.00	1	62.80	62.80	-1	69	-1.45%
2018/05/03	1	60.90	0	0.00	60.90	1	88	1.13%
2018/04/19	1	62.70	0	0.00	62.50	1	100	0.99%
2018/02/09	0	0.00	1	56.90	58.00	-1	191	-0.52%
2018/01/25	1	63.10	0	0.00	63.00	1	203	0.49%
2018/01/18	1	64.30	2	64.25	64.00	-1	198	-0.50%
2018/01/15	2	65.50	0	0.00	64.70	2	193	1.04%
2018/01/12	1	66.10	0	0.00	65.60	1	190	0.53%
2018/01/09	1	65.40	0	0.00	63.60	1	179	0.56%
2018/01/08	2	68.50	1	69.60	68.50	1	166	0.60%
2018/01/05	0	64.60	0	64.60	64.90	0	145	-0.01%
2018/01/03	1	61.90	0	0.00	62.10	1	137	0.73%