安鈦克 (6276)-玉山-高雄券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.70
漲跌
▲0.10
漲幅
+0.30%
成交量
31張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	33.65	33.60	-5	63	-7.84%
2024/12/05	0	0.00	1	34.85	34.15	-1	64	-1.56%
2024/12/03	2	30.60	0	0.00	32.25	2	62	3.18%
2024/12/02	5	29.66	0	0.00	30.75	5	62	7.99%
2024/11/29	1	30.30	0	0.00	30.60	1	61	1.63%
2024/11/27	1	34.40	0	0.00	33.60	1	59	1.67%
2024/11/14	1	38.05	0	0.00	37.25	1	63	1.56%
2024/10/14	0	41.25	0	0.00	41.10	0	103	0.00%
2024/10/01	0	0.00	1	42.20	42.30	-1	109	-0.91%
2024/09/30	1	45.70	0	0.00	42.85	1	114	0.88%
2024/09/06	0.5	40.00	0	0.00	39.40	0.5	110	0.45%
2024/08/09	0	46.50	0	0.00	44.00	0	257	0.00%
2024/08/07	0	0.00	1	42.55	42.55	-1	253	-0.39%
2024/08/05	1	41.85	0	0.00	41.85	1	250	0.40%
2024/08/02	1	46.80	0	0.00	46.50	1	258	0.39%
2024/07/23	0	0.00	50	49.28	48.00	-50	266	-18.79%
2024/07/09	0	0.00	2	57.00	56.00	-2	267	-0.75%
2024/07/08	0	0.00	1	58.10	57.20	-1	267	-0.37%
2024/07/05	1	59.10	0	0.00	58.90	1	269	0.37%
2024/07/04	1	59.60	0	0.00	58.20	1	269	0.37%
2024/06/28	0	58.70	0	0.00	58.60	0	273	0.00%
2024/06/13	0	60.15	0	0.00	59.60	0	299	0.00%
2024/05/29	0	0.00	1	67.40	66.10	-1	439	-0.23%
2024/05/27	0	0.00	3	67.50	66.20	-3	452	-0.66%
2024/05/23	12	68.03	11	68.64	65.10	1	436	0.23%
2024/05/10	0	0.00	3	55.80	55.70	-3	481	-0.62%
2024/05/06	0	0.00	0.4	57.00	56.60	-0.4	545	-0.07%
2024/04/29	0	0.00	0.1	57.60	57.30	-0.1	744	-0.01%
2024/04/24	0	0.00	1	57.60	57.30	-1	978	-0.10%
2024/04/17	0.2	59.00	1	58.80	59.00	-0.8	1,133	-0.07%
2024/04/12	0.2	63.80	0	0.00	63.80	0.2	1,165	0.02%
2024/04/11	1.2	64.90	1	64.60	64.40	0.2	1,176	0.02%
2024/04/10	0.1	67.20	0	0.00	66.60	0.1	1,190	0.01%
2024/04/09	2	69.25	1	68.60	67.90	1	1,206	0.08%
2024/04/08	0.2	68.70	0.1	68.90	68.60	0.1	1,229	0.01%
2024/04/03	1.2	67.83	2	68.85	68.00	-0.9	1,257	-0.07%
2024/04/01	1	67.80	0	0.00	67.30	1	1,304	0.08%
2024/03/29	0	0.00	1	66.90	66.80	-1	1,307	-0.08%
2024/03/26	0	68.50	8	69.38	68.10	-8	1,327	-0.60%
2024/03/25	4	71.85	0	0.00	72.00	4	1,346	0.30%
2024/03/22	2	72.05	1.1	74.62	71.40	0.9	1,353	0.07%
2024/03/21	3	70.50	0	0.00	72.30	3	1,351	0.22%
2024/03/18	1	69.50	0	0.00	69.80	1	1,479	0.07%
2024/03/13	0	74.10	0	0.00	71.50	0	1,673	0.00%
2024/03/12	0	73.50	0	0.00	73.00	0	1,768	0.00%
2024/03/08	0	72.10	0	0.00	71.00	0	1,847	0.00%
2024/03/07	2	82.45	0	0.00	76.70	2	1,853	0.11%
2024/03/06	10	84.82	11	83.35	82.60	-1	1,858	-0.05%
2024/03/05	1	74.54	2	75.60	80.40	-1	1,831	-0.05%
2024/03/04	0	74.00	0	0.00	73.10	0	1,868	0.00%
2024/02/29	2	72.20	2	72.40	73.10	0	2,141	0.00%
2024/02/23	1	79.20	0	0.00	75.50	1	2,211	0.05%
2024/02/21	0	0.00	1	80.50	80.20	-1	2,249	-0.04%
2024/02/02	1	85.50	0	0.00	84.40	1	2,323	0.04%
2024/01/31	0	82.40	0	0.00	82.20	0	2,390	0.00%
2024/01/30	1	84.60	0	0.00	82.60	1	2,465	0.04%
2024/01/29	4	82.70	5	82.16	84.00	-1	2,528	-0.04%
2024/01/26	2	84.50	0	0.00	83.70	2	2,569	0.08%
2024/01/25	0	0.00	4	89.80	86.20	-4	2,586	-0.15%
2024/01/23	7.1	86.00	2	85.80	85.10	5.1	2,565	0.20%
2024/01/22	6	91.62	175	92.03	87.80	-169	2,706	-6.24%	大賣/鉅額交易
2024/01/19	0	0.00	5.2	86.85	87.00	-5.2	2,637	-0.20%
2024/01/18	0.2	80.60	0	0.00	79.10	0.2	2,609	0.01%
2024/01/17	6	79.52	0	0.00	76.50	6	2,742	0.22%
2024/01/16	0	0.00	1	84.70	84.70	-1	2,747	-0.04%
2024/01/11	0	0.00	54	70.29	68.90	-54	2,716	-1.99%
2024/01/09	1	81.60	0	0.00	77.80	1	2,668	0.04%
2024/01/08	0	0.00	0.3	82.00	78.80	-0.3	2,657	-0.01%
2024/01/04	0.3	80.50	0	0.00	80.50	0.3	2,660	0.01%
2024/01/03	0	0.00	1	87.40	85.30	-1	2,645	-0.04%
2024/01/02	1	83.20	0	0.00	88.00	1	2,628	0.04%
2023/12/28	127	100.88	36.5	96.73	90.50	90.5	2,574	3.52%	大買/
2023/12/27	18	102.58	1	103.50	100.50	17	2,529	0.67%
2023/12/26	14	106.93	7	104.50	103.50	7	2,527	0.28%
2023/12/25	24	109.38	7	105.00	106.50	17	2,526	0.67%
2023/12/22	29	102.33	5	103.40	106.00	24	2,518	0.95%
2023/12/21	29	99.08	1	98.70	96.70	28	2,512	1.11%
2023/12/20	29	92.98	7	90.78	99.90	22	2,511	0.88%
2023/12/19	29	96.06	0	0.00	95.00	29	2,490	1.16%
2023/12/18	0	0.00	0.7	105.50	105.50	-0.7	2,488	-0.03%
2023/12/06	21.4	88.46	313	87.68	85.00	-291.6	2,482	-11.75%	大賣/鉅額交易
2023/12/05	58.2	93.34	1	90.80	91.50	57.2	2,452	2.33%
2023/12/04	160.1	88.56	142	88.60	88.60	18.1	2,421	0.75%	大買/大賣/
2023/12/01	179	79.52	111.1	79.80	80.60	67.9	2,359	2.88%	大買/大賣/
2023/11/30	53	71.91	15	72.66	73.30	38	2,240	1.70%
2023/11/29	11	66.70	1	66.70	66.70	10	2,176	0.46%
2023/11/28	9	57.72	18	58.57	60.70	-9	2,161	-0.42%
2023/11/27	60	54.76	35	54.75	55.20	25	2,062	1.21%
2023/11/24	68	51.49	0	0.00	51.10	68	1,982	3.43%
2023/11/22	2.1	53.59	0	0.00	52.80	2.1	1,958	0.11%
2023/11/21	4.1	55.01	0	0.00	53.50	4.1	1,934	0.21%
2023/11/20	61	55.10	5.1	55.50	55.00	55.9	1,894	2.95%
2023/11/17	19	53.47	10	54.14	54.40	9	1,840	0.49%
2023/11/16	13	51.66	9	52.76	51.50	4	1,692	0.24%
2023/11/15	1	49.20	0	0.00	49.05	1	1,555	0.06%
2023/11/13	0	0.00	1	49.60	50.10	-1	1,506	-0.07%
2023/11/10	1	46.90	4	46.78	46.95	-3	1,478	-0.20%
2023/11/09	1	49.90	0	0.00	49.90	1	1,452	0.07%
2023/11/08	1	48.55	0	0.00	49.00	1	1,432	0.07%
2023/11/07	6	49.10	6	49.10	49.10	0	1,415	0.00%
2023/11/06	1	50.00	7	49.49	49.10	-6	1,414	-0.42%
2023/11/01	10	47.75	8	47.57	47.55	2	1,367	0.15%
2023/10/31	0	0.00	1	47.45	48.70	-1	1,352	-0.07%
2023/10/30	8	50.84	8	52.70	51.00	0	1,319	0.00%
2023/10/27	3.1	51.17	3	49.63	49.65	0.1	1,267	0.01%
2023/10/26	3	49.45	3.2	50.23	50.00	-0.2	1,200	-0.02%
2023/10/25	9	50.56	10	50.28	50.60	-1	1,128	-0.09%
2023/10/24	1	49.90	0	0.00	49.90	1	1,075	0.09%
2023/10/23	0	0.00	1	47.90	46.85	-1	1,034	-0.10%
2023/10/20	8	46.14	7	46.93	46.60	1	1,025	0.10%
2023/10/19	9	49.61	15.1	50.21	49.05	-6.1	1,013	-0.60%
2023/10/17	4	46.03	2	45.30	44.55	2	823	0.24%
2023/10/16	12	48.72	12.1	48.77	46.80	-0.1	819	-0.01%
2023/10/13	1	47.30	7	47.24	48.00	-6	810	-0.74%
2023/10/12	0	0.00	8.1	43.52	43.65	-8.1	829	-0.97%
2023/10/11	0.1	40.82	0	0.00	39.70	0.1	867	0.01%
2023/10/06	2	41.60	0.1	41.27	40.90	2	926	0.21%
2023/10/05	1	39.90	1	40.20	39.95	0	944	0.00%
2023/10/04	2	39.70	2	39.75	39.60	0	1,000	0.00%
2023/10/03	0	40.70	2	40.75	40.60	-2	1,045	-0.19%
2023/10/02	8	40.48	5.1	40.51	41.40	2.9	1,099	0.26%
2023/09/28	6	39.00	6	39.58	38.80	0	1,152	0.00%
2023/09/26	0	0.00	2	38.05	38.00	-2	1,264	-0.16%
2023/09/21	2	38.15	0	0.00	37.40	2	1,664	0.12%
2023/09/19	0.1	39.86	1	40.20	39.20	-1	2,101	-0.05%
2023/09/15	0	0.00	0	41.70	40.75	0	2,195	0.00%
2023/09/14	0	0.00	1	40.51	40.75	-1	2,222	-0.05%
2023/09/13	0	39.80	0	0.00	39.80	0	2,251	0.00%
2023/09/12	0	40.05	0.1	40.24	39.80	0	2,391	0.00%
2023/09/11	1	38.50	0	0.00	38.05	1	2,433	0.04%
2023/09/08	1	39.90	0	40.90	39.80	1	2,451	0.04%
2023/09/07	0	41.05	0	41.90	40.70	0	2,463	0.00%
2023/09/06	2	41.70	3	41.65	41.50	-1	2,503	-0.04%
2023/09/04	1	39.60	0	0.00	39.70	1	2,549	0.04%
2023/09/01	0	0.00	0.1	40.35	40.15	-0.1	2,578	0.00%
2023/08/31	0	0.00	0.1	41.50	41.00	-0.1	2,601	0.00%
2023/08/30	0	0.00	0	40.90	40.70	0	2,616	0.00%
2023/08/28	0.1	40.07	0	0.00	39.05	0.1	2,693	0.00%
2023/08/25	0.1	41.99	2	41.58	41.30	-1.9	2,689	-0.07%
2023/08/22	1	41.70	4	41.06	40.70	-3	2,703	-0.11%
2023/08/18	1	41.85	0	0.00	40.75	1	2,704	0.04%
2023/08/17	3	42.60	1	42.50	42.80	2	2,704	0.07%
2023/08/16	1	40.30	1	40.61	41.60	0	2,706	0.00%
2023/08/15	1	40.95	1	41.15	41.10	0	2,707	0.00%
2023/08/14	1	40.30	1	40.00	40.25	0	2,711	0.00%
2023/08/11	0.1	41.66	0	42.96	41.20	0.1	2,716	0.00%
2023/08/10	1	41.75	4	40.23	40.65	-3	2,732	-0.11%
2023/08/09	1.1	44.57	1	43.50	43.35	0	2,749	0.00%
2023/08/08	1.1	45.22	0.1	47.68	45.35	1	2,771	0.04%
2023/08/07	1	44.65	2.2	45.18	45.40	-1.2	2,929	-0.04%
2023/08/02	1.1	43.43	2	43.03	42.70	-1	3,055	-0.03%
2023/08/01	0	0.00	2	44.60	44.75	-2	3,044	-0.07%
2023/07/31	1	45.57	3	44.70	44.20	-2	3,043	-0.07%
2023/07/28	3	44.18	4	44.29	44.90	-1	3,026	-0.03%
2023/07/27	2	44.80	1	45.25	45.20	1	3,015	0.03%
2023/07/26	2	44.63	1	45.10	44.20	1	3,004	0.03%
2023/07/25	2	46.50	1	47.35	46.70	1	2,985	0.03%
2023/07/24	15.1	47.21	6	46.47	45.70	9.1	2,977	0.31%
2023/07/21	8.2	48.44	5	48.59	48.05	3.2	2,941	0.11%
2023/07/20	4	49.49	1	49.80	49.40	3	2,923	0.10%
2023/07/19	12	50.73	2	50.75	49.85	10	2,903	0.34%
2023/07/18	11	56.59	23	56.08	51.20	-12	2,865	-0.42%
2023/07/17	4	52.95	4.1	53.32	55.10	-0.1	2,692	0.00%
2023/07/14	13.1	49.98	7	50.43	50.50	6.1	2,615	0.23%
2023/07/13	10	51.10	17	50.43	49.85	-7	2,622	-0.27%
2023/07/12	3	47.80	3	47.40	47.30	0	2,559	0.00%
2023/07/11	7	48.71	4	50.85	47.20	3	2,537	0.12%
2023/07/10	14.3	49.05	9	49.02	48.15	5.3	2,489	0.21%
2023/07/07	5	50.54	3	51.40	51.10	2	2,455	0.08%
2023/07/06	1	52.70	6	54.10	52.70	-5	2,416	-0.21%
2023/07/05	2	53.75	1	52.10	51.80	1	2,362	0.04%
2023/07/04	15	53.43	10	53.51	53.40	5	2,330	0.21%
2023/07/03	19	55.26	7	56.30	54.30	12	2,251	0.53%
2023/06/30	2	50.80	11	52.54	53.60	-9	2,098	-0.43%
2023/06/29	6	51.13	8	50.71	50.80	-2	2,013	-0.10%
2023/06/28	15	50.21	8	50.71	49.45	7	1,890	0.37%
2023/06/27	7	49.85	3	51.30	51.40	4	1,619	0.25%
2023/06/21	2	41.70	16	42.55	42.55	-14	1,458	-0.96%
2023/06/19	7	38.76	2	38.93	38.10	5	1,438	0.35%
2023/06/16	10	39.84	20	41.43	39.00	-10	1,416	-0.71%
2023/06/15	3	37.10	16	37.92	37.95	-13	1,274	-1.02%
2023/06/13	1	35.70	2	36.50	36.05	-1	1,205	-0.08%
2023/06/12	1	34.30	15.3	33.33	35.40	-14.3	1,191	-1.20%
2023/06/09	4	36.58	101	35.91	36.25	-97	1,151	-8.42%	大賣/
2023/06/08	103	36.57	2	36.78	36.00	101	1,146	8.81%	大買/鉅額交易
2023/06/07	11	34.54	2	34.00	34.25	9	1,143	0.79%
2023/06/06	3	35.38	0	0.00	34.95	3	1,112	0.27%
2023/06/02	25	40.49	0	0.00	39.00	25	1,068	2.34%
2023/06/01	0	0.00	1	42.00	41.30	-1	996	-0.10%
2023/05/30	8	38.88	0	0.00	39.00	8	983	0.81%
2023/05/29	0	0.00	1	39.60	39.00	-1	973	-0.10%
2023/05/16	0.1	35.90	0	0.00	36.10	0.1	910	0.01%
2023/05/15	0	0.00	3.1	36.65	35.10	-3.1	888	-0.35%
2023/05/12	1	34.20	1	34.20	34.20	0	857	0.00%
2023/05/11	16.2	32.81	18	32.50	31.10	-1.8	827	-0.22%
2023/05/10	12	31.44	8	30.73	32.20	4	662	0.60%
2023/04/19	0	0.00	3	23.37	23.30	-3	487	-0.62%
2023/04/18	2	24.05	0	0.00	23.70	2	491	0.41%
2023/04/12	0	22.40	0	0.00	22.55	0	480	0.00%
2023/03/24	0	0.00	0	21.00	20.50	0	384	0.00%
2023/03/10	1	18.35	1	18.20	18.85	0	286	0.00%
2023/02/08	2	17.25	0	0.00	17.20	2	266	0.75%
2022/12/29	0	0.00	3	16.05	16.25	-3	129	-2.32%
2022/12/16	3	17.30	0	0.00	17.00	3	97	3.07%
2021/11/22	0	0.00	1	22.30	22.25	-1	106	-0.94%
2021/11/19	1	23.10	0	0.00	22.40	1	105	0.95%
2021/07/01	0	0.00	2	35.55	36.75	-2	269	-0.74%
2021/06/30	2	36.00	0	0.00	35.95	2	262	0.76%
2021/06/11	1	36.60	0	0.00	36.60	1	371	0.27%
2021/05/27	1	39.05	0	0.00	39.05	1	537	0.19%
2021/05/24	0	0.00	5	38.60	38.75	-5	554	-0.90%
2021/05/14	1	37.00	0	0.00	36.95	1	576	0.17%
2021/05/12	2	38.63	0	0.00	38.10	2	565	0.35%
2021/04/26	0	0.00	3	42.12	41.70	-3	549	-0.55%
2021/04/23	0	0.00	1	41.50	41.20	-1	551	-0.18%
2021/04/22	1	41.00	0	0.00	41.00	1	556	0.18%
2021/04/20	1	42.05	0	0.00	41.90	1	567	0.18%
2021/04/15	0	0.00	1	42.45	42.40	-1	628	-0.16%
2021/04/13	3	42.77	1	43.20	41.75	2	621	0.32%
2021/04/06	0	0.00	1	44.75	44.05	-1	591	-0.17%
2021/03/30	1	45.50	1	46.30	44.70	0	579	0.00%
2021/03/29	0	0.00	2	43.65	43.85	-2	559	-0.36%
2021/03/26	0	0.00	1	43.80	43.75	-1	561	-0.18%
2021/03/25	2	43.18	1	43.95	43.10	1	567	0.18%
2021/03/24	2	43.90	0	0.00	44.00	2	564	0.35%
2021/03/23	1	43.25	0	0.00	43.60	1	564	0.18%
2021/03/22	0	0.00	1	43.95	44.20	-1	561	-0.18%
2021/03/19	1	43.35	2	43.15	43.35	-1	573	-0.17%
2021/03/18	0	0.00	13	45.33	44.15	-13	576	-2.25%
2021/03/16	2	43.05	0	0.00	42.80	2	597	0.33%
2021/03/15	0	0.00	5	41.51	42.10	-5	621	-0.80%
2021/03/12	0	0.00	0.2	40.75	41.15	-0.2	641	-0.03%
2021/03/11	1	40.00	0	0.00	40.00	1	643	0.16%
2021/03/10	0	0.00	0.3	40.90	41.00	-0.3	637	-0.05%
2021/03/05	5.5	45.00	0	0.00	42.50	5.5	617	0.89%
2021/02/25	0	0.00	1	40.15	40.40	-1	563	-0.18%
2021/02/22	3	40.00	2	41.00	40.00	1	590	0.17%
2021/01/28	0	0.00	5	37.50	36.65	-5	641	-0.78%
2021/01/15	1	38.00	0	0.00	37.35	1	630	0.16%
2021/01/14	3	39.37	2	39.15	38.70	1	627	0.16%
2021/01/13	0	0.00	1	39.10	38.65	-1	616	-0.16%
2021/01/12	2	40.03	0	0.00	38.50	2	613	0.33%
2020/12/31	0	0.00	3	38.60	38.30	-3	599	-0.50%
2020/12/30	3	38.57	0	0.00	38.50	3	597	0.50%
2020/12/11	1	45.25	1	43.70	42.80	0	574	0.00%
2020/12/10	0	0.00	1	42.15	44.70	-1	555	-0.18%
2020/12/09	2	42.53	0	0.00	41.00	2	543	0.37%
2020/12/01	10	36.50	0	0.00	36.50	10	572	1.75%
2020/11/27	0	0.00	3	36.58	36.85	-3	655	-0.46%
2020/11/26	0	0.00	60	35.90	35.85	-60	670	-8.94%
2020/11/25	0	0.00	20	35.65	35.80	-20	726	-2.75%
2020/11/23	52	35.38	0	0.00	35.35	52	879	5.91%
2020/11/18	30	34.87	0	0.00	33.75	30	905	3.31%
2020/10/15	0	0.00	1	31.68	31.15	-1	1,043	-0.10%
2020/10/14	1	33.20	0	0.00	32.50	1	1,043	0.10%
2020/09/30	0	0.00	1	28.65	28.80	-1	1,098	-0.09%
2020/09/11	5	31.95	5	31.05	31.05	0	1,364	0.00%
2020/09/08	1	33.85	1	34.55	33.70	0	1,330	0.00%
2020/09/07	0	0.00	4	32.45	32.05	-4	1,320	-0.30%
2020/09/04	5	34.85	0	0.00	35.25	5	1,317	0.38%
2020/09/03	1	36.20	0	0.00	36.30	1	1,312	0.08%
2020/09/02	4	36.39	5	36.13	37.45	-1	1,251	-0.08%
2020/09/01	1	36.00	0	0.00	34.75	1	1,285	0.08%
2020/08/31	1	37.15	3	34.48	34.75	-2	1,265	-0.16%
2020/08/28	2	34.13	2	35.80	34.60	0	1,208	0.00%
2020/08/27	5	32.13	6	32.88	33.05	-1	1,107	-0.09%
2020/08/26	2	29.43	1	30.05	30.05	1	1,062	0.09%
2020/08/25	0	0.00	1	28.10	28.00	-1	1,027	-0.10%
2020/08/21	2	25.83	2	25.90	25.90	0	1,059	0.00%
2020/08/20	3	25.57	0	0.00	25.20	3	1,083	0.28%
2020/08/14	0	0.00	9	28.09	27.85	-9	1,105	-0.81%
2020/08/11	2	28.00	1	28.15	27.40	1	1,191	0.08%
2020/08/10	0	0.00	1	29.60	28.75	-1	1,196	-0.08%
2020/08/07	1	28.50	0	0.00	28.85	1	1,193	0.08%
2020/08/06	7	29.56	3	28.80	29.75	4	1,207	0.33%
2020/08/04	1	29.40	5	28.47	27.90	-4	1,203	-0.33%
2020/08/03	8	27.99	1	28.05	28.80	7	1,180	0.59%
2020/07/29	1	25.95	0	0.00	25.25	1	1,171	0.09%
2020/07/27	0	0.00	0	26.30	26.50	0	1,187	0.00%
2020/07/24	0	0.00	2	28.50	27.55	-2	1,187	-0.17%
2020/07/17	2	26.55	1.8	26.23	25.75	0.2	1,210	0.02%
2020/07/10	0	0.00	1	28.55	28.00	-1	1,144	-0.09%
2020/07/07	16	31.32	15	31.04	31.35	1	1,101	0.09%
2020/07/06	5	26.00	0	0.00	29.60	5	1,051	0.48%
2020/07/01	5	24.60	0	0.00	24.50	5	981	0.51%
2020/06/23	2	25.20	2	24.25	24.30	0	935	0.00%
2020/06/22	1	23.60	1	25.30	25.50	0	892	0.00%
2020/06/19	0	23.10	1	23.20	23.20	-1	835	-0.12%
2020/06/12	0.3	20.25	0	0.00	20.40	0.3	787	0.04%
2020/06/10	0	0.00	1	20.80	22.00	-1	776	-0.13%
2020/06/03	0	0.00	6	20.65	20.70	-6	696	-0.86%
2020/06/02	1	21.55	1	21.00	20.60	0	686	0.00%
2020/05/28	6	22.47	0	0.00	20.50	6	683	0.88%
2020/05/27	2	21.95	4	21.86	22.75	-2	641	-0.31%
2020/05/26	1	19.90	0	0.00	20.70	1	618	0.16%
2020/05/22	1	20.45	0	0.00	20.10	1	609	0.16%
2020/05/21	0	0.00	1	20.55	20.30	-1	604	-0.17%
2020/05/19	2	20.23	1	20.30	21.10	1	549	0.18%
2020/05/18	1	18.60	1	18.85	19.30	0	501	0.00%
2020/05/15	0	0.00	1	17.80	17.55	-1	473	-0.21%
2020/05/08	0	0.00	1	17.85	17.50	-1	449	-0.22%
2020/05/06	0	0.00	1	17.85	17.30	-1	437	-0.23%
2020/05/05	2	16.95	1	17.40	17.45	1	434	0.23%
2020/04/29	0	0.00	1	16.30	16.35	-1	418	-0.24%
2020/04/27	1	16.50	1	16.60	16.35	0	415	0.00%
2020/04/24	1	16.30	4	16.40	16.45	-3	397	-0.75%
2020/04/23	4	15.25	0	0.00	15.25	4	370	1.08%
2020/03/19	0	0.00	2	10.40	10.40	-2	1,080	-0.19%
2020/03/09	0	0.00	1	14.70	14.05	-1	1,380	-0.07%
2020/02/20	1	17.15	1	17.25	16.90	0	1,420	0.00%
2020/02/18	0	0.00	1	17.00	16.55	-1	1,437	-0.07%
2020/02/17	1	16.85	0	0.00	16.85	1	1,438	0.07%
2020/02/14	1	17.00	1	17.15	17.05	0	1,449	0.00%
2020/02/13	1	17.20	0	0.00	16.80	1	1,453	0.07%
2020/02/12	4	17.11	2	17.48	16.95	2	1,450	0.14%
2019/12/30	0.1	19.70	0	0.00	19.70	0.1	1,549	0.01%
2019/12/18	0	0.00	4	20.20	19.05	-4	1,547	-0.26%
2019/12/17	12	20.16	15	20.82	19.85	-3	1,526	-0.20%
2019/12/16	0	0.00	4	18.94	19.10	-4	1,449	-0.28%
2019/12/13	3	19.57	1	19.10	18.95	2	1,434	0.14%
2019/12/12	17	20.64	12	20.55	19.85	5	1,405	0.36%
2019/12/11	8	20.76	0	0.00	20.70	8	1,351	0.59%
2019/12/10	7	22.20	7	22.75	22.95	0	1,293	0.00%
2019/12/09	0	0.00	4	22.13	22.90	-4	1,187	-0.34%
2019/12/06	7	20.57	3	21.35	20.85	4	1,087	0.37%
2019/12/05	0	0.00	4	19.43	19.50	-4	968	-0.41%
2019/12/04	9	18.95	5	18.75	18.40	4	914	0.44%
2019/12/03	10	18.99	9	18.99	19.50	1	825	0.12%
2019/12/02	1	17.60	2	16.80	17.75	-1	693	-0.14%
2019/11/27	2	16.50	0	0.00	16.15	2	638	0.31%
2019/11/25	1	16.75	1	16.60	16.45	0	623	0.00%
2019/10/22	0	0.00	2	17.35	16.60	-2	361	-0.55%
2019/10/21	1	16.75	0	0.00	16.60	1	342	0.29%
2019/10/18	1	17.00	0	0.00	17.05	1	330	0.30%
2019/10/17	1	16.90	1	17.05	17.05	0	283	0.00%
2018/03/29	0	0.00	1	17.75	16.95	-1	277	-0.36%
2018/03/26	0	0.00	1	18.20	17.65	-1	262	-0.38%
2018/03/23	2	17.50	0	0.00	17.20	2	244	0.82%
2018/03/22	1	16.95	2	16.60	17.10	-1	212	-0.47%
2018/03/21	1	15.90	0	0.00	15.55	1	186	0.54%
2018/03/12	4	16.10	4	15.25	15.00	0	139	0.00%
2018/03/09	6	18.46	17	17.94	16.10	-11	130	-8.44%
2018/03/08	3	17.80	0	0.00	17.80	3	94	3.17%
2018/03/07	8	16.20	0	0.00	16.20	8	92	8.63%
2018/02/07	0	0.00	2	12.55	12.75	-2	86	-2.32%
2018/01/25	0	0.00	1	13.40	13.20	-1	87	-1.15%
2018/01/23	0	0.00	4	13.30	13.30	-4	87	-4.56%
2018/01/02	2	13.30	0	0.00	13.30	2	90	2.21%