胡連 (6279)-玉山-高雄券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	161.00	6	161.50	160.50	-6	857	-0.70%
2024/05/15	1	160.00	0	0.00	160.00	1	872	0.11%
2024/05/13	0	0.00	13	158.50	158.50	-13	873	-1.49%
2024/05/10	0	0.00	1	161.00	160.50	-1	868	-0.12%
2024/05/08	1	154.00	0	0.00	156.00	1	842	0.12%
2024/05/07	3	153.00	0	0.00	152.50	3	840	0.36%
2024/05/06	1	155.50	0	0.00	155.00	1	837	0.12%
2024/05/03	1	154.50	0	0.00	155.50	1	838	0.12%
2024/05/02	0	155.50	0	0.00	155.50	0	840	0.00%
2024/04/30	0	0.00	1	157.00	155.50	-1	840	-0.12%
2024/04/29	10	155.00	0	0.00	155.50	10	840	1.19%
2024/04/24	0	152.00	0	0.00	151.50	0	840	0.00%
2024/04/19	1	148.00	1.3	146.50	148.50	-0.3	846	-0.04%
2024/04/18	6	151.00	0	0.00	151.00	6	837	0.72%
2024/04/16	4.3	150.47	0	0.00	149.50	4.3	836	0.51%
2024/04/12	3.3	155.04	0	0.00	154.50	3.3	821	0.40%
2024/04/11	0	158.00	13	156.85	157.00	-13	814	-1.59%
2024/04/10	0.2	161.00	0	0.00	160.50	0.2	801	0.02%
2024/04/09	2	160.50	0	0.00	160.50	2	798	0.25%
2024/04/08	3	165.50	0.1	166.00	164.50	2.9	779	0.37%
2024/04/02	1	170.00	2	171.00	169.00	-1	778	-0.13%
2024/04/01	9	170.83	3	173.67	170.00	6	760	0.79%
2024/03/29	2	164.50	1	166.00	167.50	1	702	0.14%
2024/03/28	2.2	165.64	6	166.50	165.50	-3.9	691	-0.56%
2024/03/27	3.1	161.87	0	0.00	163.00	3.1	678	0.46%
2024/03/26	2	164.50	0	0.00	161.00	2	679	0.29%
2024/03/25	1.1	163.00	0	0.00	161.50	1.1	670	0.16%
2024/03/19	4	162.26	1	163.00	163.00	3	671	0.45%
2024/03/13	0	0.00	2	170.00	170.50	-2	644	-0.31%
2024/03/12	1.2	167.08	4	164.50	167.00	-2.8	606	-0.46%
2024/03/11	2	161.50	0	0.00	160.00	2	594	0.34%
2024/03/08	2	163.50	0.1	160.00	161.00	1.9	598	0.32%
2024/03/07	0	0.00	1	168.50	168.50	-1	585	-0.17%
2024/03/06	1	170.00	16.1	169.74	169.50	-15.1	575	-2.62%
2024/03/05	0	0.00	4	168.50	167.50	-4	553	-0.72%
2024/03/04	5	167.50	0	0.00	166.50	5	543	0.92%
2024/03/01	1	168.50	1	166.00	167.50	0	536	0.00%
2024/02/29	10	168.15	9	167.67	167.50	1	530	0.19%
2024/02/26	0	0.00	1	157.50	157.50	-1	462	-0.22%
2024/02/23	0.1	157.00	0	0.00	156.50	0.1	463	0.02%
2024/02/20	4.1	158.00	1	160.00	157.00	3.1	470	0.66%
2024/02/19	1	159.50	9	161.00	160.50	-8	471	-1.70%
2024/02/15	0.1	153.50	0	0.00	154.50	0.1	442	0.02%
2024/01/17	0	0.00	0.1	154.00	156.00	-0.1	605	-0.02%
2024/01/09	4	156.25	0	0.00	154.50	4	633	0.63%
2024/01/05	0	0.00	0.1	159.95	158.50	-0.1	633	-0.02%
2024/01/04	0	0.00	0.1	159.00	157.00	-0.1	628	-0.02%
2024/01/03	4	157.50	1.1	158.41	158.50	2.9	660	0.44%
2023/12/29	0	0.00	5	158.50	159.00	-5	766	-0.65%
2023/12/28	0	0.00	1	155.50	158.50	-1	811	-0.12%
2023/12/27	2	154.75	0	0.00	155.00	2	810	0.25%
2023/12/20	1	155.50	0	0.00	154.00	1	841	0.12%
2023/12/15	1	156.00	0	0.00	155.50	1	842	0.12%
2023/12/14	0	0.00	1	155.50	156.00	-1	842	-0.12%
2023/12/13	0	0.00	0.1	155.00	154.50	-0.1	844	-0.01%
2023/12/12	1	156.00	1	154.50	154.50	0	859	0.00%
2023/12/11	6	156.83	2	157.00	156.00	4	866	0.46%
2023/12/08	4	156.50	0	0.00	156.00	4	877	0.46%
2023/12/07	1	157.50	2	158.50	158.50	-1	880	-0.11%
2023/12/06	2	155.75	0	0.00	156.50	2	884	0.23%
2023/12/05	4	157.13	0	0.00	157.50	4	909	0.44%
2023/12/01	0	0.00	0.1	159.50	161.50	-0.1	912	-0.01%
2023/11/30	1	161.00	3.1	160.34	160.50	-2.1	910	-0.23%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/27	0	160.00	3	160.33	158.50	-3	908	-0.33%
2023/11/24	3	159.00	0	0.00	158.00	3	902	0.33%
2023/11/22	0	0.00	3	158.17	158.50	-3	896	-0.33%
2023/11/21	1	158.00	2	157.50	157.50	-1	894	-0.11%
2023/11/20	4	156.38	1	157.50	157.00	3	894	0.34%
2023/11/17	0	0.00	1	157.00	157.00	-1	897	-0.11%
2023/11/16	0	0.00	2	156.50	157.00	-2	901	-0.22%
2023/11/14	2	154.50	0	0.00	154.50	2	900	0.22%
2023/11/13	2	157.00	0	0.00	156.50	2	899	0.22%
2023/11/10	12	158.63	20	157.00	156.00	-8	897	-0.89%
2023/11/09	2	154.00	4	156.25	157.50	-2	888	-0.23%
2023/11/08	1	157.00	10	157.50	156.50	-9	871	-1.03%
2023/11/07	1	152.50	0	0.00	152.00	1	858	0.12%
2023/11/03	0	0.00	2	147.50	148.00	-2	865	-0.23%
2023/11/01	0	0.00	5	142.00	142.00	-5	890	-0.56%
2023/10/31	2.4	139.98	1	140.00	138.00	1.4	895	0.15%
2023/10/30	3.1	142.52	0	0.00	142.50	3.1	901	0.34%
2023/10/19	1	153.50	0	0.00	153.00	1	1,021	0.10%
2023/10/17	0	154.00	0	0.00	154.00	0	1,039	0.00%
2023/10/16	0	155.00	0	0.00	153.00	0	1,047	0.00%
2023/10/13	0	155.00	2	154.00	154.00	-2	1,056	-0.19%
2023/10/11	0	0.00	1.2	152.73	151.00	-1.2	1,081	-0.11%
2023/10/06	6	157.25	0	0.00	158.00	6	1,065	0.56%
2023/10/05	2.1	163.21	1	163.00	158.00	1.1	1,054	0.10%
2023/10/04	2.1	155.81	0	0.00	158.00	2.1	979	0.22%
2023/10/03	2	153.50	2	153.50	153.00	0	939	0.00%
2023/10/02	0	150.25	1	153.50	153.50	-1	984	-0.10%
2023/09/25	0	151.00	0	0.00	151.50	0	1,129	0.00%
2023/09/22	0.1	147.52	4	148.63	149.00	-3.9	1,146	-0.34%
2023/09/21	0	0.00	1	147.50	147.50	-1	1,159	-0.09%
2023/09/15	10	148.50	4	147.50	149.50	6	1,271	0.47%
2023/09/14	0	0.00	1	153.50	152.50	-1	1,339	-0.07%
2023/09/13	0	0.00	3.1	153.00	153.50	-3.1	1,438	-0.22%
2023/09/12	0	0.00	1	151.00	150.50	-1	1,471	-0.07%
2023/09/08	4	151.75	2	152.00	150.00	2	1,575	0.13%
2023/09/07	0.1	148.50	1	151.00	149.50	-0.9	1,710	-0.05%
2023/09/04	0.1	147.00	0	0.00	146.50	0.1	2,091	0.01%
2023/09/01	0	0.00	1	143.50	143.50	-1	2,093	-0.05%
2023/08/31	0	0.00	2	143.50	144.50	-2	2,106	-0.09%
2023/08/30	0	0.00	2	141.00	141.50	-2	2,115	-0.09%
2023/08/28	2	138.50	0	0.00	137.50	2	2,160	0.09%
2023/08/25	2.4	141.58	0	0.00	141.00	2.4	2,161	0.11%
2023/08/22	2	146.00	0	0.00	146.50	2	2,190	0.09%
2023/08/21	0	0.00	1	147.00	146.00	-1	2,192	-0.05%
2023/08/18	2	145.50	0	0.00	145.00	2	2,189	0.09%
2023/08/14	3	145.50	1	145.50	143.50	2	2,216	0.09%
2023/08/11	1	147.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	4.1	146.72	7	147.86	148.50	-2.9	2,203	-0.13%
2023/08/08	5	151.20	2	150.25	150.00	3	2,175	0.14%
2023/08/04	0	156.50	0	0.00	155.50	0	2,147	0.00%
2023/08/02	2	153.00	0	0.00	153.00	2	2,161	0.09%
2023/07/28	2	158.00	0	0.00	158.50	2	2,109	0.09%
2023/07/27	0	158.50	2	159.00	158.50	-2	2,078	-0.10%
2023/07/26	2	156.00	1	155.00	154.50	1	2,048	0.05%
2023/07/25	12	154.17	14	155.79	155.50	-2	2,037	-0.10%
2023/07/24	2	151.00	0	0.00	153.00	2	2,022	0.10%
2023/07/21	4.1	153.51	2	155.00	155.00	2.1	2,011	0.10%
2023/07/20	1	158.00	0	158.00	158.50	1	2,007	0.05%
2023/07/18	1	161.00	0	0.00	160.50	1	1,993	0.05%
2023/07/17	1	164.00	2.2	164.77	163.50	-1.2	1,985	-0.06%
2023/07/14	1	163.50	0	0.00	164.50	1	1,971	0.05%
2023/07/12	0	0.00	7	161.50	161.00	-7	1,955	-0.36%
2023/07/07	1.2	160.42	9	161.83	160.50	-7.8	1,987	-0.39%
2023/07/06	1	168.50	1	169.00	167.50	0	1,943	0.00%
2023/07/05	3	169.17	1	169.00	168.50	2	1,926	0.10%
2023/07/04	2	169.50	2	169.50	167.00	0	1,906	0.00%
2023/07/03	5	169.90	1	170.00	169.00	4	1,845	0.22%
2023/06/29	1	167.00	0	0.00	167.00	1	1,815	0.06%
2023/06/28	1	165.00	0	0.00	164.00	1	1,814	0.06%
2023/06/27	1	168.00	1	164.50	165.00	0	1,834	0.00%
2023/06/26	2	167.50	2	167.25	167.00	0	1,857	0.00%
2023/06/21	4	169.63	4	170.25	169.50	0	1,870	0.00%
2023/06/20	13	168.31	3.2	168.00	167.50	9.8	1,874	0.52%
2023/06/19	2	173.51	4	172.25	175.50	-2	1,807	-0.11%
2023/06/16	2	167.50	3	167.50	167.00	-1	1,705	-0.06%
2023/06/15	5	170.90	7	169.93	171.00	-2	1,657	-0.12%
2023/06/14	2	174.25	4	173.13	172.50	-2	1,612	-0.12%
2023/06/13	7	170.57	12	173.29	174.00	-5	1,567	-0.32%
2023/06/12	8	167.25	8	168.25	167.00	0	1,420	0.00%
2023/06/09	11	157.95	21	158.31	161.00	-10	1,220	-0.82%
2023/06/08	1	149.50	1	149.50	148.50	0	1,064	0.00%
2023/06/07	2	148.50	4	148.13	149.00	-2	1,086	-0.18%
2023/06/06	2	148.00	0	0.00	147.50	2	1,110	0.18%
2023/06/05	0	0.00	1	149.50	149.50	-1	1,115	-0.09%
2023/06/02	6.1	150.01	0	0.00	149.50	6.1	1,164	0.52%
2023/05/31	0.1	147.50	0	0.00	146.50	0.1	1,144	0.01%
2023/05/29	2	146.50	6	147.00	146.00	-4	1,135	-0.35%
2023/05/23	3	144.50	2	145.25	144.00	1	1,150	0.09%
2023/05/22	0	0.00	1	143.50	143.00	-1	1,157	-0.09%
2023/05/19	3	143.00	0	0.00	142.00	3	1,173	0.26%
2023/05/18	0	0.00	5	143.40	144.00	-5	1,181	-0.42%
2023/05/16	0	0.00	1	143.00	140.50	-1	1,202	-0.08%
2023/05/15	2	142.50	1	142.00	141.00	1	1,210	0.08%
2023/05/12	0	0.00	1	141.00	141.00	-1	1,225	-0.08%
2023/05/10	0	0.00	6	143.00	142.00	-6	1,263	-0.47%
2023/05/09	3	141.50	6	142.67	141.50	-3	1,269	-0.24%
2023/05/08	6	139.33	0	0.00	138.50	6	1,282	0.47%
2023/05/05	0	0.00	5	138.00	139.50	-5	1,349	-0.37%
2023/05/02	0.3	138.00	0	0.00	138.50	0.3	1,515	0.02%
2023/04/28	0	0.00	2	137.00	137.00	-2	1,550	-0.13%
2023/04/27	0.1	135.78	0	0.00	134.50	0.1	1,551	0.01%
2023/04/26	4.2	132.46	0	0.00	135.00	4.2	1,552	0.27%
2023/04/25	0.1	133.95	1	135.00	133.00	-0.9	1,547	-0.06%
2023/04/21	3	140.67	0	0.00	139.00	3	1,536	0.20%
2023/04/20	4	142.50	1	142.50	142.50	3	1,539	0.19%
2023/04/19	4	143.00	0	0.00	143.00	4	1,556	0.26%
2023/04/17	0	0.00	2	147.50	147.50	-2	1,561	-0.13%
2023/04/13	3	146.67	0	0.00	145.00	3	1,577	0.19%
2023/04/12	8	144.81	4	146.00	147.50	4	1,598	0.25%
2023/04/11	0	0.00	1	144.00	144.50	-1	1,602	-0.06%
2023/04/06	2	142.00	0	0.00	142.50	2	1,627	0.12%
2023/03/31	0	0.00	2	142.50	142.50	-2	1,642	-0.12%
2023/03/30	0	143.98	0	0.00	142.00	0	1,643	0.00%
2023/03/29	10	142.15	12	142.38	143.50	-2	1,652	-0.12%
2023/03/28	10	141.15	8	142.56	141.50	2	1,664	0.12%
2023/03/27	10.1	143.52	1	144.00	144.00	9.1	1,639	0.56%
2023/03/24	3	147.50	0	0.00	148.00	3	1,622	0.18%
2023/03/23	7.1	143.12	17	142.12	146.00	-9.9	1,631	-0.61%
2023/03/21	2	147.25	0	0.00	146.50	2	1,698	0.12%
2023/03/20	0	0.00	1	147.50	147.00	-1	1,796	-0.06%
2023/03/17	2	145.50	2	146.50	146.00	0	1,862	0.00%
2023/03/16	1.1	143.09	0	0.00	143.50	1.1	1,878	0.06%
2023/03/15	0	0.00	1	148.50	146.50	-1	1,891	-0.05%
2023/03/14	9.1	146.11	0	0.00	145.00	9.1	1,903	0.48%
2023/03/10	7.1	149.93	1	152.50	149.50	6.1	1,985	0.31%
2023/03/09	2	155.25	1	154.50	154.00	1	1,996	0.05%
2023/03/08	2	157.50	2	158.00	157.50	0	2,003	0.00%
2023/03/07	2	158.00	1	160.00	159.00	1	2,009	0.05%
2023/03/06	2	156.00	0	0.00	155.50	2	1,987	0.10%
2023/03/03	0.1	155.50	0	0.00	153.00	0.1	2,006	0.00%
2023/03/02	0	154.00	0	0.00	154.50	0	2,041	0.00%
2023/02/22	1	155.50	0	0.00	155.00	1	2,276	0.04%
2023/02/21	0	0.00	2	159.25	159.00	-2	2,384	-0.08%
2023/02/20	2	158.75	0	0.00	158.50	2	2,453	0.08%
2023/02/17	2	156.50	2	156.50	156.50	0	2,516	0.00%
2023/02/16	3	158.83	3	158.33	158.50	0	2,595	0.00%
2023/02/15	2	156.25	1	156.50	155.50	1	2,749	0.04%
2023/02/13	1	155.50	1	155.50	155.00	0	2,964	0.00%
2023/02/10	0	0.00	1	159.00	154.50	-1	2,979	-0.03%
2023/02/09	2	158.25	2	159.00	158.00	0	2,982	0.00%
2023/02/08	2	158.25	0	0.00	158.50	2	2,972	0.07%
2023/02/07	1	158.50	13.1	158.23	158.50	-12.1	2,968	-0.41%
2023/02/06	1	160.50	2	160.00	158.00	-1	3,001	-0.03%
2023/02/03	0	0.00	1	162.50	160.50	-1	3,011	-0.03%
2023/02/02	0.1	156.50	5.5	157.36	157.00	-5.4	2,963	-0.18%
2023/02/01	2	155.00	4	155.00	156.00	-2	2,941	-0.07%
2023/01/31	16	154.75	5	154.40	154.50	11	2,923	0.38%
2023/01/30	2	148.25	0	0.00	150.00	2	2,889	0.07%
2023/01/16	2	141.50	1	142.00	142.00	1	2,897	0.04%
2023/01/13	2	142.00	0	0.00	141.50	2	2,927	0.07%
2023/01/12	2	142.50	0	0.00	142.50	2	2,963	0.07%
2023/01/11	0	0.00	0.2	144.00	143.00	-0.2	2,997	-0.01%
2023/01/09	0.5	144.50	2	142.50	144.00	-1.5	3,079	-0.05%
2023/01/06	2	144.00	0	0.00	143.50	2	3,152	0.06%
2023/01/04	1	143.50	0	0.00	142.00	1	3,259	0.03%
2023/01/03	1	143.00	0	0.00	144.50	1	3,316	0.03%
2022/12/30	0	0.00	1	145.00	144.50	-1	3,348	-0.03%
2022/12/29	5	137.90	5	138.90	140.50	0	3,394	0.00%
2022/12/28	2	144.25	0.4	142.50	142.50	1.7	3,414	0.05%
2022/12/23	6	149.50	6	149.50	149.50	0	3,594	0.00%
2022/12/22	1	150.00	4	151.75	152.00	-3	3,687	-0.08%
2022/12/21	6	145.50	7	146.36	145.50	-1	3,799	-0.03%
2022/12/19	0	0.00	1	158.00	154.00	-1	3,924	-0.03%
2022/12/16	2	158.75	2	158.75	157.50	0	4,009	0.00%
2022/12/15	1	162.00	3	163.33	161.50	-2	4,035	-0.05%
2022/12/14	1	161.50	1	163.00	161.50	0	4,039	0.00%
2022/12/13	3	161.00	1	159.50	161.50	2	4,078	0.05%
2022/12/12	0	163.50	3	160.50	161.50	-3	4,189	-0.07%
2022/12/09	5	159.50	5	160.50	157.50	0	4,154	0.00%
2022/12/08	0	0.00	2	157.25	158.00	-2	4,230	-0.05%
2022/12/07	1	154.50	1	151.50	152.00	0	4,336	0.00%
2022/12/05	2	160.75	3	161.33	161.00	-1	4,679	-0.02%
2022/12/02	7	159.79	5.1	160.00	160.50	1.9	4,656	0.04%
2022/12/01	1	158.00	2	156.75	156.00	-1	4,606	-0.02%
2022/11/30	1.1	154.18	4	155.50	155.50	-2.9	4,587	-0.06%
2022/11/29	4.1	153.51	1	153.00	153.50	3.1	4,573	0.07%
2022/11/28	5	156.20	6	155.58	156.00	-1	4,577	-0.02%
2022/11/25	0	0.00	7	155.86	154.00	-7	4,636	-0.15%
2022/11/24	4.2	155.72	3	155.83	154.00	1.2	4,728	0.02%
2022/11/23	1	153.50	1	153.50	153.50	0	4,720	0.00%
2022/11/22	3.3	151.56	14	151.82	152.50	-10.7	4,731	-0.23%
2022/11/21	17	152.85	10	153.00	152.00	7	4,754	0.15%
2022/11/18	11	156.14	16	156.84	155.00	-5	4,805	-0.10%
2022/11/17	13.2	149.04	15	152.33	153.50	-1.8	4,759	-0.04%
2022/11/16	12.5	143.86	10	144.30	145.50	2.5	4,683	0.05%
2022/11/15	12	142.46	4	142.63	143.00	8	4,668	0.17%
2022/11/14	11	143.18	5	143.90	145.00	6	4,653	0.13%
2022/11/11	17	148.79	11	149.86	143.00	6	4,581	0.13%
2022/11/10	11	154.18	15	152.40	149.50	-4	4,423	-0.09%
2022/11/09	11	158.82	16	156.94	156.50	-5	4,272	-0.12%
2022/11/08	1	157.00	0	0.00	157.00	1	4,235	0.02%
2022/11/07	1	157.00	3	155.67	155.00	-2	4,268	-0.05%
2022/11/04	3	155.17	3	155.50	155.50	0	4,440	0.00%
2022/11/03	13	154.81	6	154.83	155.00	7	4,460	0.16%
2022/11/02	4	153.75	2	153.75	154.50	2	4,608	0.04%
2022/11/01	25	149.96	32	150.59	152.00	-7	4,708	-0.15%
2022/10/31	6	144.00	19	145.13	146.00	-13	4,686	-0.28%
2022/10/28	26	143.08	14	144.96	140.50	12	4,707	0.25%
2022/10/27	5	141.10	8	142.25	146.00	-3	4,721	-0.06%
2022/10/26	13	139.35	12	140.33	140.50	1	4,732	0.02%
2022/10/25	9	144.06	12	143.38	142.50	-3	4,700	-0.06%
2022/10/24	2	148.25	0	0.00	147.00	2	4,710	0.04%
2022/10/21	22	147.75	10	147.00	147.00	12	4,803	0.25%
2022/10/20	3	152.33	1	151.00	151.00	2	4,895	0.04%
2022/10/19	1	153.50	5	155.40	153.50	-4	4,870	-0.08%
2022/10/18	13	153.23	11	151.86	152.50	2	4,886	0.04%
2022/10/17	15	148.70	14.1	150.13	152.50	0.9	4,892	0.02%
2022/10/14	28	154.41	25	156.02	151.00	3	4,894	0.06%
2022/10/13	3.1	161.89	3.1	159.16	153.50	0	4,892	0.00%
2022/10/12	1	165.00	0	0.00	165.50	1	4,911	0.02%
2022/10/11	2	175.50	1	177.00	168.00	1	5,023	0.02%
2022/10/07	4	176.25	4	174.88	175.50	0	5,098	0.00%
2022/10/06	6	175.58	17.1	176.06	176.00	-11.1	5,171	-0.21%
2022/10/05	8	173.38	8	171.88	169.00	0	5,316	0.00%
2022/10/04	32	176.50	20	177.88	173.50	12	5,496	0.22%
2022/10/03	24	167.29	30	168.28	171.00	-6	5,563	-0.11%
2022/09/30	12.1	162.94	8.4	164.15	166.50	3.7	5,865	0.06%
2022/09/29	10.1	169.54	18.2	168.74	168.00	-8.1	5,992	-0.14%
2022/09/28	12	167.29	2.4	167.19	159.50	9.6	5,920	0.16%
2022/09/27	2.1	165.70	0.1	166.50	165.50	2	5,818	0.04%
2022/09/26	5	168.00	1.2	170.80	166.00	3.9	5,764	0.07%
2022/09/23	7.1	178.05	11	174.55	173.00	-3.9	5,737	-0.07%
2022/09/22	2	180.25	4	182.12	181.00	-2	5,659	-0.04%
2022/09/21	0	177.00	0	0.00	178.00	0	5,601	0.00%
2022/09/20	3	177.50	3	179.00	178.00	0	5,585	0.00%
2022/09/19	16	178.59	6	179.00	179.50	10	5,479	0.18%
2022/09/16	4	173.25	8	170.75	172.50	-4	5,348	-0.07%
2022/09/15	8.1	176.66	10	174.70	172.00	-1.9	5,335	-0.04%
2022/09/14	11.4	179.13	14	177.43	181.50	-2.6	5,220	-0.05%
2022/09/13	19.4	175.70	19.2	176.37	177.00	0.2	5,125	0.00%
2022/09/12	11	166.95	15.1	169.10	167.00	-4.1	4,977	-0.08%
2022/09/08	1.3	158.88	0	0.00	158.00	1.3	4,894	0.03%
2022/09/07	11	158.45	1	154.00	158.00	10	4,884	0.20%
2022/09/06	1	155.50	1	156.00	155.00	0	4,881	0.00%
2022/09/05	2	157.25	2	157.50	156.50	0	4,868	0.00%
2022/09/01	4	165.00	3	161.17	160.00	1	4,838	0.02%
2022/08/31	16	163.47	28.5	164.59	166.00	-12.5	4,761	-0.26%
2022/08/30	5	158.50	5.2	159.33	160.50	-0.2	4,645	0.00%
2022/08/29	24	157.71	26	157.02	157.00	-2	4,616	-0.04%
2022/08/26	15	161.20	3	160.50	157.50	12	4,581	0.26%
2022/08/25	17	159.53	21	160.00	162.00	-4	4,551	-0.09%
2022/08/24	29	158.84	25	157.84	154.00	4	4,485	0.09%
2022/08/23	3	152.50	9	154.00	153.50	-6	4,402	-0.14%
2022/08/22	5.2	151.74	3	150.00	148.50	2.2	4,371	0.05%
2022/08/19	4	153.63	5.2	154.40	154.50	-1.2	4,350	-0.03%
2022/08/18	0.1	148.17	3	146.50	148.50	-2.9	4,297	-0.07%
2022/08/17	0	0.00	2	147.00	146.00	-2	4,302	-0.05%
2022/08/16	4	147.38	4	147.25	146.50	0	4,301	0.00%
2022/08/15	4	147.38	3	147.17	148.00	1	4,279	0.02%
2022/08/12	8.1	146.08	10	146.75	148.00	-1.9	4,306	-0.04%
2022/08/11	21.1	151.17	16	149.22	145.50	5.1	4,257	0.12%
2022/08/10	3	158.33	2	157.00	157.00	1	4,070	0.02%
2022/08/09	8.3	164.32	9.1	162.92	160.00	-0.8	4,052	-0.02%
2022/08/08	8	161.94	9.1	161.19	163.50	-1.1	3,884	-0.03%
2022/08/05	2	152.50	0	0.00	155.00	2	3,739	0.05%
2022/08/04	1	151.50	2	149.00	151.00	-1	3,714	-0.03%
2022/08/03	1.1	152.00	1	153.00	149.50	0.1	3,674	0.00%
2022/08/02	1	149.00	1	150.50	154.00	0	3,640	0.00%
2022/08/01	1	150.50	1.1	150.00	152.50	-0.1	3,604	0.00%
2022/07/29	2	153.00	4	151.75	151.50	-2	3,587	-0.06%
2022/07/28	32.1	150.72	24	150.10	149.50	8.1	3,544	0.23%
2022/07/27	4.1	157.09	9	155.94	156.50	-4.9	3,435	-0.14%
2022/07/26	4	147.25	0	0.00	147.00	4	3,316	0.12%
2022/07/25	1	150.00	2	149.00	151.00	-1	3,297	-0.03%
2022/07/22	6	149.42	9	147.00	145.50	-3	3,239	-0.09%
2022/07/21	11	147.05	11	147.82	149.00	0	3,191	0.00%
2022/07/20	13	150.65	11.4	150.86	150.50	1.6	3,130	0.05%
2022/07/19	9.1	146.37	9	146.33	146.00	0.1	3,039	0.00%
2022/07/18	12.3	146.79	13	147.77	151.00	-0.7	2,947	-0.02%
2022/07/15	18	151.14	12	149.88	148.00	6	2,779	0.22%
2022/07/14	21	154.40	22	154.45	156.50	-1	2,634	-0.04%
2022/07/13	17	157.41	18.2	156.90	153.50	-1.2	2,511	-0.05%
2022/07/12	18.2	151.41	21.2	150.71	151.00	-3	2,290	-0.13%
2022/07/11	14	149.61	14.1	150.35	150.00	-0.1	2,051	0.00%
2022/07/08	30	149.42	30	147.57	147.00	0	1,886	0.00%
2022/07/07	1	131.50	4.1	138.91	141.00	-3.1	1,525	-0.20%
2022/07/06	0	0.00	1	123.00	128.50	-1	1,323	-0.08%
2022/07/05	0	0.00	2	127.00	126.50	-2	1,293	-0.15%
2022/07/01	1	126.00	1	125.00	125.00	0	1,241	0.00%
2022/06/30	3	126.00	0	0.00	126.00	3	1,203	0.25%
2022/06/28	0	0.00	2	132.50	130.50	-2	1,196	-0.17%
2022/06/24	1	130.00	5	130.40	130.00	-4	1,232	-0.32%
2022/06/23	5	130.00	2	132.00	131.50	3	1,194	0.25%
2022/06/21	4	122.75	2	123.50	125.50	2	1,112	0.18%
2022/06/20	19	129.08	12	130.46	121.50	7	1,071	0.65%
2022/06/15	1	132.00	0	0.00	131.00	1	875	0.11%
2022/06/10	0	0.00	2	131.75	132.00	-2	852	-0.23%
2022/06/09	0	0.00	4.1	130.62	130.50	-4.1	832	-0.49%
2022/06/08	7	128.64	3	126.00	126.00	4	810	0.49%
2022/06/07	4	127.75	4	127.13	127.00	0	803	0.00%
2022/06/06	5	126.40	5	125.50	125.50	0	793	0.00%
2022/06/02	0	0.00	1	132.50	131.00	-1	790	-0.13%
2022/06/01	0	0.00	3.1	130.02	129.50	-3.1	765	-0.40%
2022/05/27	3	127.50	0	0.00	125.00	3	694	0.43%
2022/05/25	2	121.00	6	121.17	120.50	-4	636	-0.63%
2022/05/24	1	118.00	0	0.00	117.50	1	608	0.16%
2022/05/20	1	117.50	1	121.50	117.00	0	585	0.00%
2022/05/18	1	113.00	2	114.50	114.00	-1	527	-0.19%
2022/04/22	5	113.40	0	0.00	112.50	5	507	0.99%
2022/04/21	0	0.00	2	115.50	114.50	-2	516	-0.39%
2022/04/20	2	114.50	1	114.50	115.00	1	532	0.19%
2022/04/18	1	113.50	5.1	113.51	113.50	-4.1	556	-0.73%
2022/04/15	0	0.00	1	115.50	115.50	-1	561	-0.18%
2022/04/14	0	0.00	2	118.00	117.50	-2	576	-0.35%
2022/04/12	0	0.00	2	116.50	116.50	-2	606	-0.33%
2022/04/11	0	0.00	1	117.00	117.00	-1	605	-0.17%
2022/04/07	8	123.63	0	0.00	122.50	8	601	1.33%
2022/04/06	2	123.00	0	0.00	122.50	2	587	0.34%
2022/03/31	1	124.06	0	0.00	123.50	1	707	0.14%
2022/03/30	8	129.44	4	128.63	128.50	4	704	0.57%
2022/03/29	5	123.40	3	123.66	125.00	2	676	0.29%
2022/03/17	0	0.00	2	116.00	119.00	-2	834	-0.24%
2022/03/16	2	112.50	0	0.00	112.00	2	834	0.24%
2022/03/10	0	0.00	2	119.00	119.00	-2	886	-0.23%
2022/03/08	5	116.50	3	116.00	113.50	2	890	0.23%
2022/03/07	0	0.00	3	119.17	119.00	-3	887	-0.34%
2022/03/01	0	0.00	0	125.50	126.00	0	938	0.00%
2022/02/22	0	125.00	0	0.00	123.50	0	965	0.00%
2022/02/18	1	125.00	0	0.00	125.50	1	993	0.10%
2022/02/11	2	130.00	0	0.00	130.00	2	1,241	0.16%
2022/02/08	0	0.00	1	130.00	130.50	-1	1,295	-0.08%
2022/02/07	1	128.50	0	0.00	129.50	1	1,303	0.08%
2022/01/24	0	0.00	0	124.00	125.50	0	1,375	0.00%
2022/01/18	0	132.50	0	0.00	131.50	0	1,526	0.00%
2022/01/11	1	140.00	1	138.50	136.00	0	1,656	0.00%
2022/01/07	0	0.00	2.3	135.87	138.50	-2.3	1,638	-0.14%
2022/01/06	3	140.33	1	140.00	140.50	2	1,622	0.12%
2022/01/05	2	142.50	0.1	141.50	142.50	1.9	1,609	0.12%
2022/01/04	5	140.50	5	141.50	140.50	0	1,600	0.00%
2022/01/03	0	0.00	3	140.33	140.50	-3	1,598	-0.19%
2021/12/30	0	0.00	5	140.90	140.00	-5	1,592	-0.31%
2021/12/29	2	140.75	0	0.00	141.00	2	1,589	0.13%
2021/12/28	6	141.92	8.1	143.29	140.50	-2.1	1,578	-0.13%
2021/12/27	1	145.00	11	142.64	142.50	-10	1,527	-0.65%
2021/12/24	0	0.00	2	140.50	138.00	-2	1,461	-0.14%
2021/12/23	9	140.72	7	142.29	137.50	2	1,444	0.14%
2021/12/22	5	140.50	0	0.00	140.00	5	1,422	0.35%
2021/12/21	3	140.00	0	0.00	140.00	3	1,415	0.21%
2021/12/20	3	140.33	1	141.00	141.00	2	1,382	0.14%
2021/12/17	0	0.00	1	137.50	138.50	-1	1,375	-0.07%
2021/12/16	0.1	139.50	2	140.50	141.00	-1.9	1,423	-0.13%
2021/12/14	1	134.00	0	0.00	134.00	1	1,371	0.07%
2021/12/13	1	135.00	1	136.00	134.00	0	1,364	0.00%
2021/12/10	0	0.00	1	135.00	135.50	-1	1,348	-0.07%
2021/12/09	0	134.50	0	0.00	134.50	0	1,345	0.00%
2021/12/08	1	137.00	0	0.00	137.00	1	1,335	0.07%
2021/12/07	1	132.50	0	0.00	132.00	1	1,310	0.08%
2021/11/30	0	0.00	0.1	136.50	134.00	-0.1	1,310	0.00%
2021/11/25	0	0.00	2	131.00	130.00	-2	1,257	-0.16%
2021/11/23	0	0.00	4	130.88	129.50	-4	1,253	-0.32%
2021/11/22	3	133.00	0	0.00	132.50	3	1,243	0.24%
2021/11/19	1	133.50	4	134.88	133.50	-3	1,248	-0.24%
2021/11/17	2	135.75	1	135.50	136.00	1	1,240	0.08%
2021/11/16	1	139.00	6	140.67	138.50	-5	1,219	-0.41%
2021/11/15	5	140.90	35.1	137.38	141.50	-30.1	1,189	-2.53%
2021/11/12	7	141.00	3	141.83	136.50	4	1,154	0.35%
2021/11/11	6	136.42	2	135.50	134.00	4	1,063	0.38%
2021/11/10	1	135.00	0	0.00	135.00	1	1,032	0.10%
2021/11/09	0	0.00	1	128.00	128.00	-1	997	-0.10%
2021/11/08	2	125.00	1	126.00	126.00	1	988	0.10%
2021/11/05	0	0.00	8.1	132.54	132.00	-8.1	969	-0.84%
2021/11/04	1	131.00	1	129.00	128.50	0	961	0.00%
2021/11/03	2	124.50	2	124.50	128.00	0	961	0.00%
2021/11/02	2.1	133.48	0	0.00	128.50	2.1	943	0.22%
2021/11/01	2	133.72	3	133.33	134.00	-1	912	-0.11%
2021/10/29	2	134.25	2	135.00	134.00	0	893	0.00%
2021/10/28	13	137.07	8	133.06	132.50	5	871	0.57%
2021/10/27	0	0.00	2	133.75	135.00	-2	841	-0.24%
2021/10/26	2	134.24	0.4	134.50	129.00	1.6	816	0.20%
2021/10/25	1	126.00	7	126.86	131.00	-6	762	-0.79%
2021/10/22	11	121.77	17	122.24	122.00	-6	734	-0.82%
2021/10/21	9	120.67	0	0.00	121.50	9	748	1.20%
2021/10/20	4	120.50	9	122.67	123.00	-5	756	-0.66%
2021/10/19	3	121.00	5	120.00	121.00	-2	752	-0.27%
2021/10/01	0	0.00	1	112.00	111.50	-1	1,159	-0.09%
2021/09/29	0	0.00	1	114.50	113.00	-1	1,279	-0.08%
2021/09/27	1	119.50	0	0.00	120.00	1	1,461	0.07%
2021/09/24	1	127.00	0	0.00	125.00	1	1,497	0.07%
2021/09/23	0	0.00	1	126.00	124.50	-1	1,555	-0.06%
2021/09/10	1	115.00	0	0.00	115.00	1	1,997	0.05%
2021/09/09	1	113.50	0	0.00	116.00	1	2,001	0.05%
2021/09/06	0	0.00	0	116.00	115.00	0	1,993	0.00%
2021/09/03	1	117.00	0	0.00	117.00	1	1,992	0.05%
2021/09/01	0.3	119.00	0	0.00	119.50	0.3	1,999	0.02%
2021/08/31	0	0.00	1	117.00	118.00	-1	2,002	-0.05%
2021/08/30	1	119.00	1	119.50	118.00	0	2,002	0.00%
2021/08/25	0.1	122.00	0	0.00	120.00	0.1	1,997	0.01%
2021/08/23	0	122.50	0	0.00	121.50	0	1,985	0.00%
2021/08/19	1	118.00	0	0.00	117.00	1	1,980	0.05%
2021/08/12	0	0.00	0.1	126.50	127.00	-0.1	1,944	0.00%
2021/08/11	2	127.75	1	125.50	125.50	1	1,943	0.05%
2021/08/10	0	0.00	0	126.50	129.00	0	1,941	0.00%
2021/08/09	0.1	133.00	0.3	133.15	130.00	-0.2	1,941	-0.01%
2021/08/05	1	136.50	0	0.00	135.00	1	1,946	0.05%
2021/08/02	0	0.00	1	137.00	138.00	-1	1,988	-0.05%
2021/07/30	1	135.50	1	138.50	135.50	0	1,985	0.00%
2021/07/28	1	137.00	3	134.83	136.00	-2	1,968	-0.10%
2021/07/27	1	143.00	0	0.00	140.00	1	1,954	0.05%
2021/07/26	0	0.00	1	148.00	146.50	-1	1,948	-0.05%
2021/07/23	1	145.50	0	0.00	145.00	1	1,932	0.05%
2021/07/22	2	146.25	2.1	145.43	146.00	-0.1	1,905	-0.01%
2021/07/20	1	145.00	5	143.90	142.00	-4	1,855	-0.22%
2021/07/19	1	146.50	2	145.75	145.00	-1	1,834	-0.05%
2021/07/16	1	147.00	1	147.50	146.50	0	1,824	0.00%
2021/07/15	0.2	144.00	0	0.00	144.50	0.2	1,806	0.01%
2021/07/14	1	143.00	2.5	142.50	142.00	-1.5	1,785	-0.08%
2021/07/13	1.5	144.00	1	146.00	141.00	0.5	1,760	0.03%
2021/07/12	1	151.00	2.6	150.46	150.00	-1.6	1,699	-0.09%
2021/07/09	0.6	146.00	0.5	144.50	144.50	0.2	1,611	0.01%
2021/07/08	3	143.33	5	144.40	141.50	-2	1,566	-0.13%
2021/07/07	2.3	144.43	12.3	143.99	144.00	-10	1,485	-0.67%
2021/07/06	12	141.50	0	0.00	139.00	12	1,430	0.84%
2021/07/05	14	141.00	14.1	143.79	144.00	-0.1	1,413	-0.01%
2021/07/02	7	134.36	9.3	135.96	139.00	-2.3	1,304	-0.18%
2021/07/01	0.2	132.00	3	133.00	129.50	-2.9	1,255	-0.23%
2021/06/30	1	134.00	32	133.02	134.00	-31	1,249	-2.48%
2021/06/29	1	133.00	1.7	132.53	134.00	-0.7	1,209	-0.06%
2021/06/28	20.2	132.07	3.9	132.55	131.50	16.3	1,178	1.39%
2021/06/25	5.7	129.44	5	130.40	129.00	0.7	1,177	0.06%
2021/06/24	11	126.73	9	125.61	126.50	2	1,197	0.17%
2021/06/23	1.1	123.86	0	0.00	127.50	1.1	1,063	0.10%
2021/06/22	1	118.00	0	0.00	116.00	1	935	0.11%
2021/06/17	1	113.00	0	0.00	112.50	1	904	0.11%
2021/06/16	0	0.00	1	110.50	109.50	-1	924	-0.11%
2021/06/15	1	110.50	0	0.00	110.50	1	931	0.11%
2021/06/10	0	0.00	1	110.00	110.00	-1	949	-0.11%
2021/06/09	1	109.00	0	0.00	109.00	1	955	0.10%
2021/05/28	0	0.00	1	103.50	104.00	-1	983	-0.10%
2021/05/27	1	102.00	0	0.00	102.00	1	993	0.10%
2021/05/18	0.1	97.00	0	0.00	97.90	0.1	1,110	0.01%
2021/05/17	1	95.60	3	92.60	92.20	-2	1,123	-0.18%
2021/05/14	0	0.00	2	101.25	99.30	-2	1,119	-0.18%
2021/05/13	2	104.00	0	0.00	103.50	2	1,118	0.18%
2021/05/12	0	0.00	1	105.00	106.50	-1	1,129	-0.09%
2021/05/11	1	109.00	0	0.00	106.00	1	1,120	0.09%
2021/05/10	0	0.00	2	110.00	109.00	-2	1,129	-0.18%
2021/05/06	0	0.00	1	101.00	100.50	-1	1,260	-0.08%
2021/05/05	0	0.00	1	102.00	100.50	-1	1,425	-0.07%
2021/05/04	0.2	100.50	1	98.00	101.50	-0.9	1,549	-0.05%
2021/05/03	0	0.00	0.1	108.50	107.00	-0.1	1,551	0.00%
2021/04/29	1	113.50	18	113.25	113.00	-17	1,568	-1.08%
2021/04/28	0	0.00	2	113.50	114.00	-2	1,642	-0.12%
2021/04/23	0	0.00	3	114.00	113.50	-3	2,455	-0.12%
2021/04/22	1	116.50	3	113.50	113.50	-2	2,565	-0.08%
2021/04/21	1	118.00	3	117.83	116.50	-2	2,587	-0.08%
2021/04/20	0	0.00	1	114.50	114.00	-1	2,586	-0.04%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/14	1	112.00	2	113.25	114.50	-1	2,882	-0.03%
2021/04/13	1	117.00	1	115.00	114.50	0	2,912	0.00%
2021/04/12	1	117.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	4	118.88	1.2	119.58	118.50	2.8	3,044	0.09%
2021/04/08	1	122.00	0	0.00	122.00	1	3,034	0.03%
2021/04/07	5	121.20	1	120.50	122.00	4	3,036	0.13%
2021/04/06	2.1	120.52	4	123.38	122.50	-1.9	3,050	-0.06%
2021/04/01	3	121.00	0	0.00	120.00	3	3,025	0.10%
2021/03/31	2	118.75	10	118.60	119.00	-8	3,000	-0.27%
2021/03/30	8	121.63	3	121.17	121.00	5	2,995	0.17%
2021/03/29	5	121.00	17.2	119.46	122.50	-12.2	2,945	-0.41%
2021/03/25	2.2	112.03	0	0.00	111.00	2.2	2,895	0.07%
2021/03/24	1	113.50	2	113.50	113.00	-1	2,909	-0.03%
2021/03/23	0.1	116.00	0	0.00	114.50	0.1	2,930	0.00%
2021/03/19	5	116.00	4	116.77	115.00	1	3,017	0.03%
2021/03/18	5	115.30	2.1	116.26	115.00	2.9	3,015	0.10%
2021/03/17	4	115.25	1	116.00	114.50	3	3,091	0.10%
2021/03/15	1.2	113.77	0.1	113.00	114.50	1.1	3,163	0.04%
2021/03/11	1	112.00	1	111.00	111.50	0	3,420	0.00%
2021/03/10	1.2	110.85	0	0.00	111.00	1.2	3,470	0.03%
2021/03/09	2	106.00	0	0.00	108.00	2	3,537	0.06%
2021/03/08	2.1	110.73	2	109.00	109.00	0.1	3,594	0.00%
2021/03/04	3	113.00	3	113.00	112.00	0	4,034	0.00%
2021/03/03	1	111.50	1.3	114.38	114.00	-0.3	4,286	-0.01%
2021/03/02	1	113.50	0	0.00	112.00	1	4,683	0.02%
2021/02/26	4	114.25	6.1	114.00	114.00	-2.1	4,875	-0.04%
2021/02/25	3	115.00	0	0.00	115.00	3	4,889	0.06%
2021/02/24	5	117.00	3.1	115.56	115.00	1.9	4,916	0.04%
2021/02/23	0	0.00	3	119.00	119.50	-3	4,926	-0.06%
2021/02/22	11	117.32	1	117.50	117.00	10	4,933	0.20%
2021/02/19	6.1	117.03	6	117.25	117.50	0.1	4,944	0.00%
2021/02/18	2	114.50	0	0.00	117.00	2	4,964	0.04%
2021/02/04	1	111.50	1	111.00	111.50	0	5,312	0.00%
2021/02/03	1	112.50	2	112.00	112.50	-1	5,550	-0.02%
2021/02/02	1	113.50	1	111.50	112.50	0	5,659	0.00%
2021/02/01	3	110.67	2	109.25	111.00	1	5,646	0.02%
2021/01/29	3	114.00	4.1	114.39	113.50	-1.1	5,620	-0.02%
2021/01/27	5.7	120.41	1	122.50	120.00	4.7	5,475	0.09%
2021/01/26	0	0.00	1	117.59	116.50	-1	5,304	-0.02%
2021/01/22	5	113.20	6	113.83	115.50	-1	5,148	-0.02%
2021/01/21	26	114.19	17	114.56	114.50	9	5,114	0.18%
2021/01/20	17	117.09	22.1	115.37	115.00	-5.1	5,043	-0.10%
2021/01/19	17.1	132.66	12.2	131.35	125.00	4.9	4,890	0.10%
2021/01/18	5	122.30	10.1	122.61	127.50	-5.1	4,405	-0.12%
2021/01/15	2.1	118.24	9	117.72	116.00	-6.9	4,220	-0.16%
2021/01/14	5	111.20	2	112.00	112.50	3	4,110	0.07%
2021/01/13	0	0.00	1	113.50	113.00	-1	4,082	-0.02%
2021/01/12	5	113.70	1	113.50	111.50	4	4,079	0.10%
2021/01/11	3	115.33	0	0.00	114.50	3	4,055	0.07%
2021/01/08	9	123.67	7.2	121.69	116.50	1.8	4,027	0.04%
2021/01/07	4	115.75	10	116.35	118.00	-6	3,864	-0.16%
2021/01/06	3	111.17	1.1	115.72	110.00	1.9	3,801	0.05%
2021/01/05	8	116.06	1	116.50	115.00	7	3,763	0.19%
2021/01/04	3	117.67	12	117.71	120.00	-9	3,717	-0.24%
2020/12/30	2	113.50	1	113.00	111.50	1	3,637	0.03%
2020/12/29	6.1	114.17	8	113.94	113.50	-1.9	3,627	-0.05%
2020/12/28	5	111.00	7.1	112.35	111.50	-2.1	3,661	-0.06%
2020/12/25	0	0.00	1.1	110.41	110.50	-1.1	3,696	-0.03%
2020/12/24	2	108.50	0	0.00	109.00	2	3,690	0.05%
2020/12/22	1	104.50	3	109.00	104.50	-2	3,662	-0.05%
2020/12/21	6	106.42	2	104.25	107.00	4	3,635	0.11%
2020/12/18	1	108.00	1	109.00	108.00	0	3,595	0.00%
2020/12/17	3	111.83	2	112.25	112.50	1	3,575	0.03%
2020/12/16	2	110.50	0	0.00	112.50	2	3,551	0.06%
2020/12/15	5	112.60	16	115.38	109.00	-11	3,524	-0.31%
2020/12/14	13	112.15	0	0.00	111.50	13	3,453	0.38%
2020/12/11	2	112.50	3	115.67	111.00	-1	3,427	-0.03%
2020/12/10	4	113.25	3	112.83	112.00	1	3,340	0.03%
2020/12/09	0	0.00	24	112.08	112.50	-24	3,276	-0.73%
2020/12/08	24	116.75	18	112.72	112.50	6	3,241	0.19%
2020/12/07	10	115.80	16	116.25	116.00	-6	3,144	-0.19%
2020/12/04	2	112.00	2	111.50	112.50	0	2,970	0.00%
2020/12/03	3	112.33	1	114.00	112.00	2	2,911	0.07%
2020/12/02	9	114.61	11	115.18	116.50	-2	2,837	-0.07%
2020/12/01	13	116.50	18	117.64	114.50	-5	2,768	-0.18%
2020/11/30	41.1	117.64	14	116.50	113.00	27.1	2,552	1.06%
2020/11/27	6.2	116.42	12.1	114.62	119.50	-5.9	2,310	-0.26%
2020/11/26	14.1	111.92	19	111.02	109.00	-5	2,053	-0.24%
2020/11/25	8	103.44	13	103.73	105.50	-5	1,645	-0.30%
2020/11/24	1	97.00	1	98.00	96.00	0	1,440	0.00%
2020/11/23	1	98.50	1	100.00	98.30	0	1,417	0.00%
2020/11/20	4	97.73	0	0.00	98.50	4	1,380	0.29%
2020/11/19	7	98.14	2	98.20	98.90	5	1,345	0.37%
2020/11/18	2	96.85	2	96.17	95.40	0	1,308	0.00%
2020/11/17	10	95.50	1	96.50	96.30	9	1,279	0.70%
2020/11/16	0	0.00	2	96.75	96.60	-2	1,250	-0.16%
2020/11/13	5	98.02	10	98.16	97.50	-5	1,200	-0.42%
2020/11/12	15.3	100.94	11	98.33	97.30	4.3	1,129	0.38%
2020/11/11	15	98.31	16.3	98.12	100.50	-1.3	863	-0.14%
2020/11/10	3	91.07	6.1	91.37	91.70	-3.1	617	-0.49%
2020/11/09	0	0.00	3	83.17	83.40	-3	487	-0.62%
2020/11/06	0	0.00	1	81.30	81.70	-1	482	-0.21%
2020/11/05	0	0.00	1	80.40	80.70	-1	481	-0.21%
2020/11/04	0	0.00	3	80.53	80.60	-3	486	-0.62%
2020/10/29	4	78.23	1	80.00	80.50	3	499	0.60%
2020/10/28	5	80.56	0	0.00	80.00	5	496	1.01%
2020/10/27	1	82.50	0	0.00	82.20	1	494	0.20%
2020/10/26	0	0.00	2	83.30	82.50	-2	497	-0.40%
2020/10/23	0.3	83.40	0	0.00	83.30	0.3	500	0.06%
2020/10/22	0	0.00	2	83.05	82.60	-2	506	-0.40%
2020/10/20	1	84.30	0	0.00	84.50	1	511	0.20%
2020/10/19	2	83.75	0	0.00	84.20	2	501	0.40%
2020/10/16	2	81.20	0	0.00	81.50	2	497	0.40%
2020/10/15	4	82.38	0	0.00	82.00	4	500	0.80%
2020/10/14	2	84.90	3.5	84.76	83.50	-1.5	502	-0.30%
2020/10/13	1.3	84.36	1	83.80	84.40	0.3	489	0.05%
2020/10/12	3	83.00	0	0.00	83.70	3	482	0.62%
2020/10/08	2	84.25	4	83.63	83.40	-2	479	-0.42%
2020/10/07	4	83.75	3	83.80	84.60	1	464	0.22%
2020/10/06	2	81.90	0	0.00	82.30	2	447	0.45%
2020/10/05	16.7	83.12	17.1	82.32	82.70	-0.4	441	-0.10%
2020/09/30	0	0.00	5	77.76	80.00	-5	377	-1.33%
2020/09/29	2	75.35	0	0.00	75.10	2	331	0.60%
2020/09/22	0	0.00	3	73.90	74.20	-3	338	-0.89%
2020/09/21	0	0.00	1	74.90	74.10	-1	338	-0.30%
2020/09/17	2	75.15	1	75.50	75.30	1	363	0.28%
2020/09/16	0	0.00	1	74.90	74.70	-1	368	-0.27%
2020/09/15	3	74.50	0	0.00	74.60	3	374	0.80%
2020/09/07	1	74.00	0	0.00	73.50	1	451	0.22%
2020/09/01	0	0.00	1	75.20	75.70	-1	605	-0.17%
2020/08/31	1	75.50	0	0.00	75.20	1	641	0.16%
2020/08/20	3	76.50	0	0.00	73.50	3	730	0.41%
2020/08/18	0	0.00	2	77.80	78.00	-2	748	-0.27%
2020/08/17	2	77.80	0	0.00	77.80	2	762	0.26%
2020/08/14	2	76.20	0	0.00	76.50	2	835	0.24%
2020/08/04	13	76.00	0	0.00	75.60	13	1,208	1.08%
2020/07/24	1	76.50	0	0.00	76.30	1	1,250	0.08%
2020/07/23	0	0.00	3	78.47	78.60	-3	1,252	-0.24%
2020/07/20	2	77.90	0	0.00	77.90	2	1,238	0.16%
2020/07/17	0	0.00	2	81.15	80.20	-2	1,231	-0.16%
2020/07/14	1	83.50	0	0.00	82.60	1	1,246	0.08%
2020/07/13	0	0.00	1	85.00	84.90	-1	1,246	-0.08%
2020/07/07	1	84.00	0	0.00	84.20	1	1,292	0.08%
2020/07/06	1	83.90	1	84.70	84.70	0	1,319	0.00%
2020/07/02	2	85.30	3	85.00	85.00	-1	1,343	-0.07%
2020/06/29	2	82.00	1	81.80	81.70	1	1,337	0.07%
2020/06/24	2	84.00	2	83.65	83.70	0	1,330	0.00%
2020/06/23	1	84.90	0	0.00	84.50	1	1,320	0.08%
2020/06/22	1	86.00	0	0.00	85.20	1	1,315	0.08%
2020/06/19	0	0.00	1	87.70	86.60	-1	1,315	-0.08%
2020/06/18	1	87.00	0	0.00	87.30	1	1,300	0.08%
2020/06/17	0	0.00	2	89.60	88.00	-2	1,297	-0.15%
2020/06/16	0	0.00	1	87.10	88.10	-1	1,292	-0.08%
2020/06/15	4	86.75	0	0.00	85.40	4	1,290	0.31%
2020/06/11	3	90.20	2	92.50	90.70	1	1,272	0.08%
2020/06/09	1	90.20	3	89.37	90.00	-2	1,236	-0.16%
2020/06/08	8.1	93.29	8	94.63	91.90	0.1	1,228	0.01%
2020/06/05	2.2	89.81	2	89.75	90.00	0.2	1,158	0.02%
2020/06/04	1	87.80	4	89.05	87.90	-3	1,125	-0.27%
2020/06/03	0	0.00	1	85.30	85.80	-1	1,091	-0.09%
2020/06/02	0	0.00	1	84.60	84.70	-1	1,076	-0.09%
2020/06/01	1	84.80	1	85.00	85.60	0	1,071	0.00%
2020/05/28	1	83.60	2	83.95	83.10	-1	1,068	-0.09%
2020/05/27	2	84.70	0	0.00	84.20	2	1,066	0.19%
2020/05/26	1	85.20	0	0.00	85.10	1	1,062	0.09%
2020/05/25	2	86.85	0	0.00	86.50	2	1,045	0.19%
2020/05/22	0.2	86.80	0	0.00	86.80	0.2	1,041	0.02%
2020/05/21	4.3	90.21	8	90.29	88.90	-3.7	1,026	-0.36%
2020/05/19	4	82.85	5	82.78	82.50	-1	899	-0.11%
2020/05/18	2	81.90	2	81.65	81.70	0	889	0.00%
2020/05/15	2	83.30	3	84.07	83.80	-1	881	-0.11%
2020/05/14	3	83.10	0	0.00	82.90	3	863	0.35%
2020/05/13	12.2	88.04	9	88.51	86.00	3.2	823	0.39%
2020/05/12	5	84.70	5	85.26	86.40	0	711	0.00%
2020/05/11	0	0.00	2	78.00	78.60	-2	622	-0.32%
2020/05/08	2	74.50	1	74.00	73.50	1	590	0.17%
2020/05/07	1	70.20	1	70.90	71.40	0	580	0.00%
2020/05/05	1	70.70	0	0.00	69.90	1	584	0.17%
2020/05/04	0	0.00	1	70.10	70.20	-1	590	-0.17%
2020/04/30	1	71.70	3	71.77	72.00	-2	596	-0.34%
2020/04/29	1.3	71.00	0	0.00	71.00	1.3	601	0.21%
2020/04/28	0	0.00	1	68.50	69.10	-1	607	-0.16%
2020/04/27	1	66.40	1	66.10	66.50	0	623	0.00%
2020/04/15	0	0.00	3	69.53	69.10	-3	779	-0.38%
2020/04/14	0	0.00	1	68.60	68.30	-1	780	-0.13%
2020/04/13	2	69.70	3	69.20	68.00	-1	797	-0.13%
2020/04/10	3	67.90	1	66.20	68.30	2	776	0.26%
2020/04/09	4	64.15	0	0.00	63.10	4	774	0.52%
2020/04/08	6.2	65.84	0	0.00	67.10	6.2	759	0.81%
2020/03/25	2	61.10	0	0.00	60.20	2	783	0.26%
2020/03/20	0	0.00	2	57.60	57.20	-2	818	-0.24%
2020/03/05	0	0.00	2	81.30	81.10	-2	751	-0.27%
2020/03/03	1	80.30	0	0.00	82.70	1	741	0.13%
2020/03/02	0	0.00	4	78.60	78.50	-4	730	-0.55%
2020/02/27	0	0.00	1	82.70	80.40	-1	723	-0.14%
2020/02/26	1	84.90	1	84.30	84.20	0	713	0.00%
2020/02/25	1	85.30	5	85.00	85.20	-4	709	-0.56%
2020/02/24	5	86.70	3	86.60	86.60	2	703	0.28%
2020/02/21	1	88.10	0	0.00	88.40	1	701	0.14%
2020/02/20	0	0.00	1	90.00	89.50	-1	701	-0.14%
2020/02/18	1	88.00	0	0.00	88.30	1	696	0.14%
2020/02/12	0	0.00	1	91.40	91.40	-1	686	-0.15%
2020/02/11	0	0.00	1	87.60	87.70	-1	677	-0.15%
2020/02/10	2	86.40	0	0.00	86.20	2	670	0.30%
2020/02/06	1	92.60	0	0.00	93.00	1	648	0.15%
2020/01/31	0	0.00	0.2	93.60	93.60	-0.2	607	-0.03%
2020/01/30	2	91.30	1	93.00	90.20	1	583	0.17%
2020/01/20	0	0.00	1	99.70	99.70	-1	558	-0.18%
2020/01/17	1	97.60	3	97.80	97.70	-2	550	-0.36%
2020/01/16	0	0.00	1	99.80	99.20	-1	542	-0.18%
2020/01/15	2	98.25	3.1	97.64	98.70	-1.1	505	-0.22%
2020/01/14	5	98.64	5	98.34	97.40	0	485	0.00%
2020/01/13	1.3	92.16	2	92.80	93.60	-0.8	406	-0.18%
2020/01/10	1	91.30	1	90.30	91.40	0	391	0.00%
2020/01/08	1	90.10	0	0.00	89.70	1	374	0.27%
2020/01/07	2	91.20	0	0.00	90.10	2	362	0.55%
2020/01/06	1	90.00	1	90.20	90.30	0	335	0.00%
2020/01/03	0	0.00	1	89.90	89.90	-1	322	-0.31%
2019/12/31	1	89.60	5	89.56	89.60	-4	282	-1.41%
2019/12/30	1	86.60	2	88.70	89.50	-1	257	-0.39%
2019/12/27	1	85.60	1	85.20	85.20	0	235	0.00%
2019/12/23	0	0.00	1	84.30	84.50	-1	211	-0.47%
2019/12/20	2	84.40	2	83.70	83.80	0	207	0.00%
2019/12/19	2	84.20	3	84.67	84.20	-1	203	-0.49%
2019/12/18	7	82.91	0	0.00	82.60	7	191	3.65%
2019/12/17	8	82.61	0	0.00	82.70	8	184	4.33%
2019/12/13	0	0.00	1	76.70	76.40	-1	153	-0.65%
2019/11/15	0	0.00	1	76.40	76.30	-1	187	-0.53%
2019/11/12	0	0.00	1	75.50	75.50	-1	181	-0.55%
2019/11/05	1	75.80	0	0.00	76.50	1	178	0.56%
2019/10/28	0	0.00	1	75.20	75.20	-1	176	-0.57%
2019/10/25	2	75.70	0	0.00	75.70	2	176	1.13%
2019/10/23	0	0.00	1	75.30	75.10	-1	175	-0.57%
2019/10/16	0	0.00	1	74.30	74.20	-1	165	-0.61%
2019/10/14	1	72.30	0.5	73.00	72.30	0.5	163	0.31%
2019/10/03	1	72.40	0	0.00	72.40	1	174	0.57%
2019/09/26	1	74.00	0	0.00	74.10	1	192	0.52%
2019/09/24	0	0.00	2	75.40	75.30	-2	206	-0.97%
2019/09/19	1	73.70	0	0.00	73.80	1	204	0.49%
2019/09/17	0	0.00	1	73.60	73.30	-1	204	-0.49%
2019/09/11	3	73.87	0	0.00	74.20	3	206	1.45%
2019/09/05	1	72.60	0	0.00	72.60	1	214	0.47%
2019/09/03	0	0.00	7	72.06	72.00	-7	220	-3.18%
2019/08/28	0	0.00	3	71.30	71.30	-3	221	-1.35%
2019/08/27	0	0.00	4	72.05	71.90	-4	219	-1.82%
2019/08/26	4	74.70	0	0.00	75.00	4	215	1.85%
2019/08/23	0	0.00	5	75.80	75.80	-5	203	-2.46%
2019/08/16	0	0.00	3	73.20	73.20	-3	194	-1.54%
2019/08/02	0	0.00	1	76.80	76.70	-1	219	-0.46%
2019/07/31	0	0.00	2	77.50	78.00	-2	243	-0.82%
2019/07/30	0	0.00	1	78.90	78.00	-1	246	-0.41%
2019/07/24	3	78.63	1	78.90	78.90	2	244	0.82%
2019/07/23	3	78.90	1	78.90	78.10	2	246	0.81%
2019/07/22	1	78.00	0	0.00	78.00	1	246	0.41%
2019/07/19	0	0.00	1	77.40	77.30	-1	245	-0.41%
2019/07/18	1	77.00	1	77.30	77.00	0	246	0.00%
2019/07/17	1	78.00	1	78.20	77.80	0	247	0.00%
2019/07/16	2	78.10	0	0.00	77.90	2	249	0.80%
2019/07/12	7	78.57	0	0.00	78.30	7	251	2.79%
2019/07/10	1	78.00	0	0.00	77.90	1	250	0.40%
2019/07/09	1	77.50	0	0.00	77.60	1	249	0.40%
2019/07/03	2	80.35	26	79.94	80.00	-24	251	-9.55%
2019/07/02	1	77.90	1	79.00	79.00	0	241	0.00%
2019/06/27	2	75.20	0	0.00	75.40	2	237	0.84%
2019/06/25	3	75.20	0	0.00	75.00	3	244	1.23%
2019/06/24	2	75.80	0	0.00	75.70	2	247	0.81%
2019/06/20	3	75.60	0	0.00	75.70	3	253	1.18%
2019/06/13	10	75.10	1	76.00	77.30	9	258	3.48%
2019/06/12	1	72.80	0	0.00	74.60	1	253	0.39%
2019/06/06	0	0.00	2	71.00	71.00	-2	253	-0.79%
2019/06/05	5	72.52	2	72.10	72.10	3	256	1.17%
2019/05/22	1	73.80	0	0.00	73.00	1	288	0.35%
2019/05/20	6	71.70	1	71.30	71.10	5	302	1.65%
2019/05/17	4	73.90	0	0.00	72.50	4	307	1.30%
2019/05/16	8	74.20	0	0.00	73.90	8	312	2.56%
2019/05/15	5	74.06	0	0.00	74.20	5	338	1.48%
2019/05/14	1	72.60	20	71.90	73.20	-19	345	-5.50%
2019/05/10	0	0.00	1	80.10	78.30	-1	339	-0.29%
2019/05/08	0	0.00	1	80.30	79.20	-1	336	-0.30%
2019/05/06	0	0.00	2	85.70	85.10	-2	331	-0.60%
2019/04/22	10	90.30	0	0.00	90.50	10	458	2.18%
2019/04/15	1	88.00	0	0.00	88.00	1	494	0.20%
2019/04/12	1	88.40	0	0.00	88.00	1	498	0.20%
2019/04/11	1	89.00	0	0.00	88.80	1	500	0.20%
2019/04/10	4	89.73	0	0.00	89.60	4	497	0.80%
2019/04/09	2	89.80	0	0.00	90.10	2	497	0.40%
2019/04/08	3	89.50	0	0.00	89.60	3	494	0.61%
2019/04/03	2	89.40	0	0.00	89.80	2	495	0.40%
2019/03/25	0	0.00	2	88.00	87.00	-2	509	-0.39%
2019/03/18	0	0.00	1	89.60	89.20	-1	613	-0.16%
2019/03/13	1	90.30	0	0.00	90.20	1	626	0.16%
2019/03/11	1	91.30	0	0.00	91.60	1	649	0.15%
2019/03/08	1	89.80	1	89.40	89.60	0	667	0.00%
2019/03/05	2	93.95	0	0.00	93.90	2	703	0.28%
2019/02/26	1	97.00	0	0.00	96.60	1	704	0.14%
2019/02/21	0	0.00	1	95.50	95.40	-1	696	-0.14%
2019/02/20	0	0.00	1	94.50	94.60	-1	698	-0.14%
2019/02/19	1	97.40	2	96.00	95.80	-1	696	-0.14%
2019/02/18	2	95.70	0	0.00	94.70	2	693	0.29%
2019/02/14	1	94.90	1	96.00	95.20	0	685	0.00%
2019/02/13	1	90.90	0	0.00	91.60	1	674	0.15%
2019/02/11	10	89.40	0	0.00	89.40	10	661	1.51%
2019/01/23	1	90.20	1	90.90	91.70	0	654	0.00%
2019/01/22	1	92.00	0	0.00	90.20	1	652	0.15%
2019/01/21	0	0.00	2	90.15	91.30	-2	648	-0.31%
2019/01/16	2	92.40	1	93.00	93.10	1	622	0.16%
2019/01/15	1	89.60	1	90.20	90.00	0	600	0.00%
2019/01/14	1	88.60	0	0.00	87.90	1	580	0.17%
2019/01/11	0	0.00	1	88.30	87.20	-1	572	-0.17%
2019/01/09	0	0.00	1	83.70	83.20	-1	540	-0.19%
2019/01/08	0	0.00	2	83.75	83.00	-2	540	-0.37%
2018/12/25	1	82.50	0	0.00	82.30	1	567	0.18%
2018/12/22	0	0.00	1	86.60	86.00	-1	567	-0.18%
2018/12/20	1	83.10	0	0.00	83.10	1	558	0.18%
2018/12/19	1	85.00	0	0.00	84.50	1	555	0.18%
2018/12/14	0	0.00	5	88.58	87.50	-5	531	-0.94%
2018/12/13	0	0.00	2	87.15	88.00	-2	512	-0.39%
2018/12/12	2	83.45	0	0.00	84.90	2	459	0.44%
2018/12/11	0	0.00	1	80.00	80.00	-1	434	-0.23%
2018/12/10	1	78.00	0	0.00	78.20	1	434	0.23%
2018/12/07	2	79.45	3	81.00	81.90	-1	428	-0.23%
2018/12/06	1	80.00	2	80.55	79.10	-1	429	-0.23%
2018/12/05	2	80.15	3	80.87	81.60	-1	430	-0.23%
2018/12/04	2	81.35	2	82.20	82.80	0	443	0.00%
2018/12/03	2	77.05	0	0.00	79.00	2	437	0.46%
2018/11/29	0	0.00	1	75.40	75.10	-1	398	-0.25%
2018/11/28	3	73.30	0	0.00	74.50	3	393	0.76%
2018/11/27	1	73.40	0	0.00	73.30	1	393	0.25%
2018/11/26	2	70.60	0	0.00	71.10	2	394	0.51%
2018/11/23	2	72.00	0	0.00	70.60	2	397	0.50%
2018/11/22	3	72.50	0	0.00	72.00	3	395	0.76%
2018/11/20	5	72.50	0	0.00	72.40	5	408	1.23%
2018/11/15	2	71.20	0	0.00	71.30	2	428	0.47%
2018/11/13	1	72.70	0	0.00	73.30	1	428	0.23%
2018/11/12	2	74.35	0	0.00	74.00	2	433	0.46%
2018/11/02	1	80.30	1	80.20	80.10	0	514	0.00%
2018/11/01	1	80.50	1	80.30	79.50	0	512	0.00%
2018/10/30	1	74.50	1	75.40	75.50	0	505	0.00%
2018/10/29	1	73.60	0	0.00	73.50	1	504	0.20%
2018/10/25	0	0.00	2	73.35	73.10	-2	511	-0.39%
2018/10/22	1	79.30	0	0.00	79.00	1	499	0.20%
2018/10/16	1	83.30	0	0.00	82.40	1	486	0.21%
2018/10/12	1	78.60	0	0.00	80.00	1	490	0.20%
2018/10/05	1	89.80	2	89.05	87.90	-1	464	-0.22%
2018/10/02	1	95.30	0	0.00	94.80	1	446	0.22%
2018/09/27	1	94.80	0	0.00	93.80	1	444	0.22%
2018/09/26	2	94.80	0	0.00	94.70	2	448	0.45%
2018/09/11	1	95.00	0	0.00	96.50	1	427	0.23%
2018/09/05	1	106.00	0	0.00	105.50	1	378	0.26%
2018/08/29	1	111.50	0	0.00	111.00	1	373	0.27%
2018/08/20	1	119.50	1	120.00	119.50	0	326	0.00%
2018/08/15	1	118.50	0	0.00	117.00	1	304	0.33%
2018/08/13	1	122.00	1	121.50	120.00	0	287	0.00%
2018/08/10	4	127.13	1	125.00	125.50	3	273	1.10%
2018/07/31	1	134.00	0	0.00	134.00	1	192	0.52%
2018/07/25	1	134.00	0	0.00	134.00	1	188	0.53%
2018/07/12	0	0.00	1	134.00	134.50	-1	206	-0.48%
2018/06/28	0	0.00	1	137.00	136.50	-1	258	-0.39%
2018/06/20	1	142.00	0	0.00	142.00	1	265	0.38%
2018/06/08	0.1	146.00	0	0.00	146.00	0.1	276	0.04%
2018/05/21	0	0.00	1	142.00	142.00	-1	311	-0.32%
2018/05/16	2	140.00	0	0.00	139.50	2	322	0.62%
2018/05/15	0	0.00	1	140.50	141.00	-1	329	-0.30%
2018/05/11	0.1	143.00	0	0.00	141.00	0.1	343	0.03%
2018/05/10	1	143.50	0	0.00	141.00	1	341	0.29%
2018/04/27	0	0.00	2	141.00	141.50	-2	335	-0.60%
2018/04/26	0	0.00	1	140.50	140.50	-1	333	-0.30%
2018/04/24	0	0.00	1	146.00	145.00	-1	332	-0.30%
2018/04/23	0	0.00	8	149.56	149.00	-8	327	-2.44%
2018/04/20	1	148.50	0	0.00	148.50	1	329	0.30%
2018/04/19	1	149.00	0	0.00	148.50	1	328	0.30%
2018/04/18	1	150.50	0	0.00	150.50	1	324	0.31%
2018/04/16	2	153.75	1	154.50	155.00	1	310	0.32%
2018/04/13	2	149.00	2	150.00	150.00	0	308	0.00%
2018/04/12	0	0.00	2	147.25	149.00	-2	308	-0.65%
2018/04/11	1	145.50	1	147.50	146.00	0	307	0.00%
2018/04/10	3	146.83	0	0.00	146.00	3	311	0.96%
2018/04/09	1	150.00	1	149.00	149.00	0	314	0.00%
2018/04/03	0	0.00	1	149.50	148.50	-1	312	-0.32%
2018/04/02	3	147.50	1	148.00	148.00	2	306	0.65%
2018/03/22	0.1	145.00	0	0.00	144.00	0.1	300	0.03%
2018/03/20	0	0.00	1	144.00	144.50	-1	307	-0.32%
2018/03/16	1	147.00	0	0.00	143.00	1	309	0.32%
2018/03/14	0.1	145.00	0	0.00	143.00	0.1	309	0.03%
2018/03/12	0.1	146.00	0	0.00	145.00	0.1	317	0.03%
2018/03/02	0.2	145.50	0	0.00	143.00	0.2	322	0.05%
2018/02/23	0.2	142.50	0	0.00	141.50	0.2	325	0.06%
2018/02/08	0	0.00	1	143.00	142.50	-1	319	-0.31%
2018/02/07	0	0.00	2	144.75	144.00	-2	322	-0.62%
2018/02/06	2	142.50	0	0.00	141.00	2	329	0.61%
2018/01/18	0	0.00	1	158.00	157.00	-1	353	-0.28%
2018/01/05	2	153.50	0	0.00	153.50	2	380	0.53%