台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    49.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    70
  • 產業
    上櫃 電子零組件類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅德 (6292)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17051.1000.0049.200710.01%
2025/01/1300.00448.7048.70-494-4.24%
2024/12/19452.4300.0052.2041133.51%
2024/11/2900.00157.1057.20-1112-0.89%
2024/11/15158.5000.0058.4011100.91%
2024/11/14359.2700.0058.8031102.73%
2024/11/13260.0000.0060.0021071.85%
2024/11/11163.7000.0063.8011070.93%
2024/11/07064.8000.0065.1001080.01%
2024/10/3000.00566.4066.30-5120-4.16%
2024/10/25167.8000.0068.1011170.85%
2024/10/24568.6000.0068.1051184.22%
2024/10/23069.3000.0069.4001150.01%
2024/10/15064.5000.0064.4001060.01%
2024/10/0900.00165.8065.80-198-1.02%
2024/10/04164.4000.0063.701991.00%
2024/09/26366.5000.0066.2031092.74%
2024/09/24165.9000.0065.9011230.81%
2024/09/16264.4000.0064.5021361.47%
2024/08/2300.00166.0066.30-1217-0.46%
2024/08/0600.00261.2061.70-2323-0.62%
2024/08/05062.0000.0061.5003240.00%
2024/08/01168.90169.3069.6003360.00%
2024/07/29069.7000.0067.2003630.00%
2024/07/190.172.5000.0071.100.13630.02%
2024/07/11175.1000.0075.1013680.27%
2024/07/0500.00178.6078.40-1380-0.26%
2024/07/04178.2000.0078.1013810.26%
2024/07/03179.30279.1079.00-1382-0.26%
2024/07/01679.48478.6078.6023860.52%
2024/06/2800.00176.9076.80-1386-0.26%
2024/06/21177.50177.0077.1004240.00%
2024/06/1900.00581.0280.90-5425-1.17%
2024/06/17281.00181.0081.0014250.24%
2024/06/1100.00179.3079.30-1446-0.22%
2024/06/07179.00380.3781.30-2451-0.44%
2024/06/06178.3000.0078.5014510.22%
2024/06/05179.3000.0079.1014500.22%
2024/06/04379.8700.0079.6034610.65%
2024/06/0300.00181.3081.20-1471-0.21%
2024/05/30181.7000.0080.5014830.21%
2024/05/29181.5000.0083.0015030.20%
2024/05/2800.00183.2082.20-1511-0.20%
2024/05/27384.23384.5083.8005240.00%
2024/05/24181.40780.2981.60-6539-1.11%
2024/05/2300.00177.5076.90-1543-0.18%
2024/05/22178.5000.0078.4015730.17%
2024/05/1700.00278.3078.30-2638-0.31%
2024/05/13177.0000.0076.4016670.15%
2024/05/09277.7500.0077.0026680.30%
2024/05/0700.000.178.3077.80-0.1664-0.02%
2024/05/0600.00478.1079.40-4653-0.61%
2024/05/02572.201172.5172.90-6637-0.94%
2024/04/29172.00273.0072.40-1662-0.15%
2024/04/26271.5000.0071.1026820.29%
2024/04/24171.80172.0072.1006850.00%
2024/04/19672.12672.9072.8006850.00%
2024/04/18375.1000.0075.0036820.44%
2024/04/17176.3000.0075.9016820.15%
2024/04/16076.0000.0073.6006820.00%
2024/04/15176.51378.2076.10-2681-0.29%
2024/04/1200.00177.4077.20-1692-0.14%
2024/04/11476.851476.7176.60-10707-1.41%
2024/04/10178.30178.8078.7007400.00%
2024/04/09179.30179.4079.2007560.00%
2024/04/03179.2000.0079.3017520.13%
2024/04/02582.101.580.8381.003.57470.47%
2024/03/28381.2400.0080.8037360.41%
2024/03/26079.70579.9479.90-5710-0.70%
2024/03/25179.1000.0078.9017020.14%
2024/03/22278.1500.0078.4027010.29%
2024/03/21677.85677.7577.8007020.00%
2024/03/204.179.71278.4078.202.17130.29%
2024/03/19478.65279.0080.0027700.26%
2024/03/15273.7100.0073.5028280.24%
2024/03/13175.00275.4574.80-1826-0.12%
2024/03/07179.70479.5579.50-3810-0.37%
2024/03/0600.00179.6079.70-1796-0.13%
2024/03/05179.50679.4279.60-5788-0.63%
2024/03/040.480.00180.1079.40-0.6778-0.07%
2024/03/01278.31279.0079.1007510.00%
2024/02/294.177.74177.6078.403.17350.42%
2024/02/271084.17681.2080.0047110.56%
2024/02/26388.8000.0088.8036560.46%
2024/02/23078.70180.8080.80-1640-0.16%
2024/02/21368.83770.4369.80-4584-0.68%
2024/02/20165.5000.0065.6015450.18%
2024/02/19365.9000.0065.6035460.55%
2024/02/16265.9000.0066.9025440.37%
2024/02/15161.2000.0064.0015220.19%
2024/02/0500.00163.4063.40-1521-0.19%
2024/01/30464.0500.0064.1045390.74%
2024/01/22161.7000.0066.8016470.15%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音