智基 (6294)-玉山-高雄券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.4
漲跌
▲0.1
漲幅
+0.16%
成交量
237張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	64.00	0	0.00	63.40	2	96	2.06%
2024/11/21	2	62.00	0	0.00	63.30	2	94	2.12%
2024/11/20	2	65.15	1	67.20	64.40	1	91	1.10%
2024/11/15	2	71.10	0	0.00	72.60	2	101	1.96%
2024/11/14	10	72.05	8	72.06	69.70	2	102	1.94%
2024/11/13	2.1	77.57	0	0.00	77.40	2.1	97	2.14%
2024/11/12	7	86.00	0	0.00	86.00	7	90	7.76%
2024/11/04	0	0.00	0.7	97.50	97.50	-0.7	132	-0.49%
2024/10/18	1	96.70	0	0.00	97.00	1	137	0.73%
2024/10/16	1	96.60	0	0.00	96.90	1	137	0.73%
2024/10/08	1	97.00	0	0.00	97.00	1	138	0.72%
2024/10/04	1	97.00	0	0.00	97.00	1	138	0.72%
2024/10/01	1	97.00	0	0.00	97.10	1	138	0.72%
2024/09/30	1	97.60	0	0.00	97.30	1	138	0.72%
2024/09/20	1	96.30	0	0.00	96.30	1	139	0.71%
2024/09/19	2	96.20	0	0.00	96.50	2	139	1.43%
2024/09/18	0.1	97.00	0	0.00	96.20	0.1	139	0.07%
2024/09/11	5	96.34	0	0.00	96.10	5	139	3.59%
2024/09/10	5	97.18	0	97.00	96.50	5	139	3.55%
2024/09/09	1.1	98.05	0	0.00	98.10	1.1	137	0.80%
2024/09/06	3.1	99.89	1	99.60	99.50	2.1	137	1.53%
2024/09/04	6	99.32	1	99.60	99.50	5	141	3.53%
2024/09/03	1	100.50	0	0.00	100.50	1	139	0.72%
2024/09/02	5	100.50	1	100.50	100.50	4	139	2.88%
2024/08/30	0	0.00	0	101.50	101.00	0	139	-0.03%
2024/08/29	1	100.50	0	0.00	101.00	1	138	0.72%
2024/08/28	5	100.50	0	0.00	100.50	5	138	3.61%
2024/08/27	9	100.50	0	0.00	101.00	9	137	6.53%
2024/08/26	2	102.00	0	0.00	101.00	2	137	1.46%
2024/08/23	0.1	102.00	0	0.00	102.00	0.1	136	0.07%
2024/08/21	0	102.50	0	0.00	102.00	0	135	0.03%
2024/08/19	0	0.00	2	106.51	106.00	-2	130	-1.55%
2024/08/13	1	101.50	0	0.00	101.50	1	109	0.92%
2024/08/09	0	98.90	2	101.00	100.50	-2	93	-2.12%
2024/08/07	0	0.00	20	108.10	108.00	-20	97	-20.44%
2024/08/06	1	98.60	0	0.00	100.00	1	90	1.11%
2024/08/05	2	98.90	0	0.00	98.80	2	89	2.23%
2024/08/02	0.1	101.00	0	0.00	100.50	0.1	88	0.11%
2024/08/01	1	100.50	0	0.00	101.00	1	88	1.13%
2024/07/31	1.1	100.50	0	0.00	100.00	1.1	89	1.20%
2024/07/29	0	101.00	0	0.00	100.50	0	89	0.02%
2024/07/26	2	100.51	0	0.00	101.00	2	89	2.25%
2024/07/22	1	100.50	0	0.00	101.00	1	90	1.10%
2024/07/10	1	101.00	0	0.00	101.00	1	99	1.01%
2024/07/09	0	0.00	3	101.00	101.50	-3	101	-2.94%
2024/06/28	1	100.50	0	0.00	100.50	1	136	0.73%
2024/06/26	0	0.00	1	101.00	100.50	-1	137	-0.73%
2024/06/25	0	0.00	1	100.50	101.00	-1	137	-0.73%
2024/06/24	1	100.50	1	100.50	100.50	0	139	0.00%
2024/06/21	1	100.50	1	100.50	100.50	0	140	0.00%
2024/06/20	1	100.50	1	100.50	101.00	0	142	0.00%
2024/06/19	1	100.50	0	0.00	101.00	1	143	0.70%
2024/06/13	1	100.50	0	0.00	100.50	1	152	0.66%
2024/06/12	4	100.25	0	0.00	101.00	4	155	2.58%
2024/06/11	1	102.00	1	102.50	101.50	0	156	0.00%
2024/06/06	1	102.50	0	0.00	102.50	1	157	0.63%
2024/06/05	2	102.50	0	0.00	102.50	2	158	1.26%
2024/06/04	1	102.50	0	0.00	103.00	1	158	0.63%
2024/06/03	2	102.50	0	0.00	102.50	2	159	1.26%
2024/05/30	2	102.50	0	0.00	102.50	2	159	1.25%
2024/05/28	5	102.50	0	0.00	102.50	5	158	3.15%
2024/05/23	1	102.50	2	102.50	102.50	-1	157	-0.63%
2024/05/22	10	102.50	0	0.00	103.00	10	157	6.36%
2024/05/21	1	102.50	0	0.00	102.00	1	155	0.64%
2024/05/20	1	103.00	0	0.00	103.50	1	154	0.65%
2024/05/15	1	102.00	0	0.00	104.00	1	148	0.67%
2024/05/14	1	102.50	0	0.00	102.00	1	144	0.69%
2024/05/13	4	107.00	0	0.00	107.00	4	127	3.14%
2024/05/06	0	0.00	1	118.50	119.00	-1	118	-0.84%
2024/05/03	0	0.00	1	118.50	118.50	-1	117	-0.85%
2024/04/11	0	0.00	1	119.00	119.50	-1	101	-0.98%
2024/04/10	0	0.00	1	128.00	127.00	-1	95	-1.04%
2024/04/09	1	124.00	0	0.00	124.00	1	77	1.30%
2024/04/03	1	123.00	1.5	123.17	123.50	-0.5	71	-0.70%
2024/03/29	0.1	122.00	0	0.00	122.00	0.1	68	0.11%
2024/03/28	0.4	123.00	0	0.00	122.50	0.4	67	0.64%
2024/03/27	1	121.50	0	0.00	122.00	1	66	1.51%
2024/03/26	0	0.00	0.2	124.50	123.00	-0.2	63	-0.27%
2024/03/25	1	123.50	0	0.00	124.00	1	62	1.60%
2024/03/20	0.5	122.50	0	0.00	121.50	0.5	56	0.88%
2024/03/18	0.5	125.00	1	123.00	124.00	-0.5	51	-0.98%
2024/03/15	3.5	121.57	2.3	120.28	121.50	1.3	47	2.65%
2024/03/14	0	0.00	1	119.00	119.00	-1	43	-2.31%
2024/03/13	1.1	116.50	0	0.00	116.50	1.1	39	2.80%
2024/03/12	0.4	116.50	1	117.00	117.00	-0.6	38	-1.54%
2024/03/08	1	113.00	0	0.00	113.50	1	34	2.87%
2024/02/27	1	112.00	0	0.00	112.50	1	32	3.06%
2024/02/16	1	111.50	0	0.00	111.50	1	31	3.19%
2024/01/30	0	110.50	0	0.00	110.00	0	31	0.06%
2024/01/25	0	110.00	0	0.00	110.50	0	30	0.07%
2024/01/24	0	111.00	0	0.00	110.50	0	30	0.10%
2024/01/18	0.1	111.50	0	0.00	111.00	0.1	29	0.34%
2023/12/27	2	115.00	0	0.00	115.00	2	24	8.20%
2023/12/26	0	0.00	2	114.50	114.50	-2	24	-8.30%
2023/12/13	0	0.00	2	113.25	113.00	-2	22	-8.97%
2023/11/13	0	0.00	0	113.00	112.50	0	21	-0.09%
2023/10/24	0	0.00	0.1	117.00	116.00	-0.1	22	-0.27%
2023/10/12	0	0.00	0.7	116.50	117.00	-0.7	25	-2.71%
2023/10/11	0	0.00	0	117.50	116.50	0	25	-0.12%
2023/09/28	0	113.50	0	0.00	114.00	0	25	0.16%
2023/09/27	0	114.00	0	0.00	113.50	0	25	0.16%
2023/08/17	0	0.00	1	110.50	110.50	-1	31	-3.17%
2023/07/31	1	111.00	0	0.00	111.50	1	33	3.01%
2023/07/28	0.3	114.86	1	115.00	115.00	-0.7	32	-2.02%
2023/07/04	0	0.00	2	108.00	107.50	-2	45	-4.35%
2023/06/21	0	0.00	1	108.00	108.00	-1	52	-1.91%
2023/06/19	0	0.00	2	108.00	108.00	-2	55	-3.62%
2023/05/15	5	108.00	0	0.00	107.50	5	55	9.00%
2023/04/20	1	109.00	0	0.00	109.00	1	53	1.89%
2023/04/18	0	0.00	1	109.50	109.00	-1	52	-1.92%
2023/04/13	1	118.50	0	0.00	119.50	1	47	2.09%
2023/04/12	1	119.00	0	0.00	119.00	1	42	2.35%
2023/04/11	2	120.75	0	0.00	121.00	2	40	4.95%
2023/04/10	1	120.00	0	0.00	120.50	1	39	2.56%
2023/03/17	1	113.00	0	0.00	112.00	1	26	3.77%
2023/03/08	0	0.00	0	115.00	116.00	0	34	-0.10%
2023/03/07	0	0.00	1	112.50	113.00	-1	34	-2.89%
2023/03/06	0.2	112.00	0	0.00	111.50	0.2	35	0.43%
2023/02/02	0.1	109.00	0	0.00	107.50	0.1	39	0.25%
2022/12/21	0.1	103.00	0	0.00	103.00	0.1	38	0.13%
2022/12/15	0.1	104.00	0	0.00	103.50	0.1	38	0.13%
2022/12/13	1	103.50	0	0.00	104.00	1	38	2.59%
2022/12/06	1	101.50	2	102.25	102.00	-1	34	-2.94%
2022/12/05	3	101.83	4	102.88	101.50	-1	32	-3.07%
2022/11/30	1	100.50	1	101.00	100.00	0	27	0.00%
2022/11/25	2	100.25	2	100.75	100.00	0	25	0.00%
2022/11/22	1	100.00	1	101.50	100.00	0	23	0.00%
2022/11/17	1	100.50	0	0.00	100.50	1	22	4.49%
2022/11/09	1	101.00	0	0.00	102.00	1	19	5.17%
2022/11/07	0	0.00	1	100.50	102.50	-1	19	-5.24%
2022/11/04	1	99.10	0	0.00	99.20	1	19	5.24%
2022/10/21	0	101.00	0	0.00	100.00	0	15	0.13%
2022/10/19	2	100.00	1	100.50	101.00	1	15	6.33%
2022/10/04	0	0.00	1	104.00	104.00	-1	16	-6.04%
2022/09/23	1	107.00	0	0.00	107.50	1	16	6.17%
2022/09/14	0	0.00	1	106.50	107.50	-1	17	-5.61%
2022/09/08	1	108.50	1	109.50	109.50	0	16	0.00%
2022/08/19	0	0.00	1	112.50	112.50	-1	21	-4.60%
2022/08/16	0	114.00	0	0.00	113.00	0	22	0.04%
2022/08/08	0	111.50	0	0.00	111.00	0	35	0.03%
2022/07/19	0	107.50	0	0.00	109.50	0	43	0.02%
2022/07/12	0.1	99.50	0	0.00	99.80	0.1	42	0.30%
2022/07/11	0	0.00	1	100.50	100.50	-1	42	-2.35%
2022/06/27	0	98.50	0	0.00	98.80	0	46	0.02%
2022/06/16	0	0.00	1	99.30	99.30	-1	46	-2.16%
2022/06/15	0	100.00	0	0.00	99.50	0	46	0.02%
2022/06/09	1	101.00	0	0.00	100.00	1	45	2.18%
2022/06/07	1	99.61	0	0.00	99.50	1	44	2.25%
2022/06/01	2	99.90	2	100.75	101.00	0	45	0.00%
2022/05/31	1	98.50	1	99.80	101.00	0	44	0.00%
2022/05/30	1	98.70	1	99.20	99.20	0	43	0.00%
2022/05/18	1	98.10	0	0.00	97.90	1	43	2.30%
2022/05/17	0.1	98.00	0	0.00	98.00	0.1	42	0.23%
2022/05/13	1	100.00	0	0.00	102.50	1	40	2.50%
2022/05/12	1	110.50	0	0.00	109.00	1	33	2.98%
2022/05/10	0.1	121.00	0	0.00	121.50	0.1	25	0.54%
2022/04/25	1.1	122.52	0	0.00	122.50	1.1	25	4.08%
2022/04/21	0	124.00	0	0.00	124.00	0	25	0.08%
2022/04/20	0	0.00	1	124.50	124.50	-1	26	-3.84%
2022/04/15	1	125.00	0	0.00	124.50	1	25	3.88%
2022/04/14	1.1	124.14	1	125.00	126.00	0.1	25	0.40%
2022/04/11	1	133.00	0	0.00	134.50	1	22	4.37%
2022/04/08	1	132.50	0	0.00	135.00	1	22	4.45%
2022/03/29	0	133.50	0	0.00	133.50	0	20	0.13%
2022/03/17	0	0.00	1	127.00	126.50	-1	18	-5.47%
2022/03/10	0.1	126.00	0	0.00	126.00	0.1	22	0.45%
2022/01/06	1	125.50	0	0.00	125.50	1	23	4.23%
2021/12/13	1	124.50	1	125.00	125.50	0	32	0.00%
2021/12/09	1.1	122.05	0	0.00	122.00	1.1	32	3.39%
2021/11/19	1	128.00	0	0.00	128.50	1	30	3.31%
2021/10/13	0.1	127.14	0	0.00	125.00	0.1	40	0.22%
2021/09/08	0.1	142.50	0	0.00	141.00	0.1	34	0.29%
2021/08/05	0.1	147.00	0	0.00	147.50	0.1	34	0.20%
2021/08/04	0	141.50	0	0.00	144.00	0	36	0.08%
2021/07/29	0	152.00	0	0.00	152.00	0	32	0.06%
2021/07/19	0	150.50	0	0.00	150.50	0	32	0.12%
2021/06/24	0	150.00	0	0.00	150.50	0	43	0.08%
2021/06/18	0.1	152.00	0	0.00	152.50	0.1	45	0.13%
2021/06/15	0	0.00	0	154.50	155.00	0	46	-0.08%
2021/06/10	0	150.00	1	150.00	151.50	-1	46	-2.14%
2021/06/03	0	147.00	0	0.00	146.00	0	45	0.06%
2021/05/28	0.1	147.50	0	0.00	146.00	0.1	47	0.11%
2021/05/12	1	141.00	0	0.00	142.00	1	44	2.23%
2021/05/03	0.1	147.00	0	0.00	146.00	0.1	38	0.18%
2021/04/19	0	0.00	1	147.50	147.50	-1	38	-2.63%
2021/04/15	1	147.00	0	0.00	146.50	1	37	2.64%
2021/04/14	0	0.00	1	146.00	147.50	-1	37	-2.64%
2021/04/09	0	0.00	0.2	145.00	145.50	-0.2	35	-0.44%
2021/04/07	0	0.00	0.1	139.50	139.50	-0.1	31	-0.16%
2021/04/06	0	0.00	0.1	139.00	138.00	-0.1	31	-0.16%
2021/03/31	0	144.00	0	0.00	143.00	0	29	0.07%
2021/03/22	1	138.00	0	0.00	140.50	1	25	3.87%
2021/03/15	1	133.00	0	0.00	133.00	1	26	3.84%
2021/02/17	0	0.00	1	123.50	123.50	-1	29	-3.43%
2020/12/18	1	122.00	0	0.00	122.50	1	36	2.78%
2020/12/17	0	123.50	0	0.00	123.00	0	36	0.07%
2020/12/03	1	127.00	0	0.00	127.00	1	32	3.09%
2020/12/01	0	121.50	0	0.00	121.00	0	31	0.15%
2020/11/20	0	0.00	1	121.00	121.00	-1	34	-2.88%
2020/11/18	0	0.00	2	120.50	120.50	-2	34	-5.83%
2020/11/10	0	0.00	1	114.50	116.00	-1	31	-3.13%
2020/10/05	0	0.00	1	114.50	114.50	-1	35	-2.81%
2020/09/07	0	0.00	1	109.00	108.50	-1	55	-1.82%
2020/09/02	1	112.00	0	0.00	112.50	1	56	1.77%
2020/08/28	0	0.00	1	110.50	113.00	-1	58	-1.71%
2020/08/21	1	108.50	0	0.00	108.00	1	57	1.74%
2020/08/19	1	108.50	0	0.00	108.50	1	57	1.74%
2020/08/07	0.1	105.00	0	0.00	105.50	0.1	58	0.17%
2020/07/27	1	105.52	1	106.00	105.50	0	63	0.06%
2020/07/23	0	0.00	0.5	106.00	107.00	-0.5	63	-0.79%
2020/07/13	1	106.50	1	107.00	107.00	0	63	0.00%
2020/07/07	1	107.00	0	0.00	107.50	1	63	1.59%
2020/06/29	1	107.00	0	0.00	107.50	1	62	1.61%
2020/06/03	0.2	110.00	0	0.00	109.00	0.2	55	0.27%
2020/05/19	1	107.00	0	0.00	107.00	1	51	1.95%
2020/05/11	0.5	106.50	0	0.00	106.00	0.5	44	1.12%
2020/04/15	1	100.00	1	100.50	101.00	0	42	0.00%
2020/04/14	0	0.00	1	101.00	101.00	-1	42	-2.35%
2020/04/10	1	98.80	0	0.00	99.10	1	43	2.32%
2020/04/07	0	0.00	1	98.10	98.80	-1	42	-2.33%
2020/04/06	1	97.40	1	98.40	96.80	0	42	0.00%
2020/03/30	1	94.00	0	0.00	94.50	1	41	2.39%
2020/03/27	1	96.40	0	0.00	95.00	1	41	2.40%
2020/03/24	1	93.60	1	94.40	94.00	0	39	0.00%
2020/03/20	0	0.00	1	84.50	84.50	-1	38	-2.58%
2020/03/19	1	82.30	0	0.00	82.10	1	37	2.65%
2020/03/09	1	99.80	0	0.00	100.00	1	27	3.63%
2020/02/21	1	100.50	0	0.00	101.50	1	26	3.82%
2020/02/20	1	100.00	0	0.00	100.50	1	25	3.89%
2020/02/14	0.1	100.50	0	0.00	101.00	0.1	26	0.38%
2020/01/31	1	100.50	0	0.00	100.50	1	25	3.86%
2020/01/30	0	0.00	1	101.00	101.50	-1	25	-3.90%
2019/10/07	0	0.00	1	101.50	102.00	-1	26	-3.76%
2019/10/02	0	0.00	1	102.00	102.00	-1	28	-3.45%
2019/09/11	1	102.00	0	0.00	102.00	1	41	2.43%
2019/07/02	1	111.50	0	0.00	111.50	1	43	2.32%
2019/06/13	1	109.50	1	110.50	109.50	0	42	0.00%
2019/05/10	1	108.00	0	0.00	108.50	1	41	2.40%
2019/05/06	0	0.00	1	108.50	108.00	-1	41	-2.43%
2019/05/02	1	111.50	0	0.00	109.50	1	40	2.48%
2019/03/28	1	108.00	1	109.00	108.50	0	31	0.00%
2019/03/19	3	112.17	1	113.00	111.50	2	28	6.91%
2019/03/18	1	110.50	1	111.00	111.50	0	26	0.00%
2019/03/14	1	109.50	1	110.00	110.00	0	25	0.00%
2019/02/26	1	109.50	1	110.50	109.00	0	24	0.00%
2018/12/28	0	0.00	1	103.00	104.00	-1	27	-3.60%
2018/12/24	0.1	102.50	0	0.00	102.50	0.1	27	0.36%
2018/12/19	1	103.00	0	0.00	102.50	1	26	3.74%
2018/07/10	1	124.00	0	0.00	124.00	1	84	1.18%
2018/05/07	0	0.00	1	133.00	131.50	-1	124	-0.80%
2018/03/22	0	0.00	1	126.00	125.50	-1	170	-0.59%
2018/03/19	1	128.50	1	127.50	127.50	0	176	0.00%
2018/03/12	5	120.50	6	120.00	120.00	-1	171	-0.58%
2018/03/07	0	0.00	7	118.71	118.50	-7	175	-3.99%
2018/02/26	0	0.00	2	118.50	116.50	-2	172	-1.16%
2018/01/25	1	123.50	0	0.00	123.50	1	161	0.62%
2018/01/24	2	124.00	1	125.50	124.00	1	158	0.63%
2018/01/23	3	123.17	0	0.00	123.00	3	155	1.93%
2018/01/22	4	123.88	0	0.00	122.50	4	152	2.63%
2018/01/19	0	0.00	2	128.50	124.00	-2	148	-1.35%
2018/01/17	3	120.67	1	119.00	121.50	2	129	1.54%
2018/01/10	1	111.50	0	0.00	112.00	1	102	0.98%