京晨科 (6419)-玉山-高雄券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
26張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	109.00	0	0.00	107.50	1	143	0.70%
2024/11/25	0	0.00	1	108.50	108.50	-1	145	-0.69%
2024/11/22	0	0.00	1	107.00	107.50	-1	148	-0.67%
2024/11/21	5	106.70	0	0.00	106.00	5	150	3.31%
2024/11/20	3	108.00	0	0.00	106.50	3	154	1.94%
2024/11/19	7	107.36	0	0.00	106.00	7	156	4.46%
2024/11/15	4	116.50	0	0.00	114.00	4	160	2.49%
2024/11/08	0	0.00	0	116.00	116.00	0	209	0.00%
2024/11/07	0	0.00	0.1	116.30	115.50	-0.1	210	-0.05%
2024/10/28	0	0.00	2	110.50	109.00	-2	240	-0.83%
2024/10/25	0	0.00	1	112.00	112.00	-1	242	-0.41%
2024/10/23	0	0.00	2	113.50	114.50	-2	257	-0.78%
2024/10/22	1	112.50	0	0.00	113.00	1	279	0.36%
2024/10/17	2	113.50	2	113.00	113.00	0	318	0.00%
2024/10/15	4	118.13	0	0.00	114.00	4	337	1.19%
2024/10/14	2	112.25	1.2	113.30	114.00	0.8	345	0.23%
2024/10/09	0	0.00	1	103.00	102.00	-1	366	-0.27%
2024/10/08	0.1	104.00	1	105.00	104.00	-0.9	367	-0.24%
2024/10/07	0	0.00	1	105.00	105.00	-1	369	-0.27%
2024/10/04	0.1	104.00	0	0.00	101.50	0.1	375	0.03%
2024/09/26	0	0.00	2	111.00	108.00	-2	391	-0.51%
2024/09/25	2	108.50	0	0.00	109.00	2	394	0.51%
2024/09/20	0	0.00	0.1	115.50	111.00	-0.1	412	-0.02%
2024/09/19	0.1	112.50	1	114.00	112.50	-0.9	420	-0.21%
2024/09/18	0	0.00	0.1	118.00	115.50	-0.1	423	-0.02%
2024/09/12	5	103.50	0	0.00	103.50	5	431	1.16%
2024/09/09	0	0.00	4	98.40	100.50	-4	457	-0.87%
2024/09/05	0	0.00	0.1	103.50	102.00	-0.1	490	-0.02%
2024/09/02	0	0.00	3	112.00	111.00	-3	516	-0.58%
2024/08/29	0.1	115.00	0	0.00	114.00	0.1	516	0.02%
2024/08/26	0	0.00	0.2	118.38	113.50	-0.2	515	-0.04%
2024/08/23	0.1	113.50	0	0.00	117.50	0.1	512	0.02%
2024/08/20	0	0.00	1	124.50	124.50	-1	506	-0.20%
2024/08/19	0	0.00	7	126.50	123.50	-7	505	-1.38%
2024/08/16	0	0.00	2.1	130.98	129.50	-2.1	501	-0.42%
2024/08/15	10.1	128.21	9	126.06	136.50	1.1	488	0.23%
2024/08/14	0	136.80	0	0.00	137.00	0	463	0.00%
2024/08/12	1	138.50	0	0.00	139.00	1	457	0.22%
2024/08/08	1	128.50	0	0.00	130.00	1	461	0.22%
2024/08/06	1	131.50	1.2	125.65	120.00	-0.2	479	-0.04%
2024/08/05	6.1	126.91	1	124.50	128.00	5.1	484	1.05%
2024/08/02	1	144.00	0	0.00	138.00	1	492	0.20%
2024/08/01	3	148.50	0	0.00	147.50	3	497	0.60%
2024/07/31	5	140.00	0	0.00	139.50	5	504	0.99%
2024/07/29	2	143.50	2	145.25	142.50	0	531	0.00%
2024/07/26	3	147.17	2	153.75	151.00	1	535	0.19%
2024/07/23	11	165.96	26.2	170.23	158.50	-15.1	528	-2.87%
2024/07/22	0	0.00	3	160.33	162.50	-3	507	-0.59%
2024/07/19	1	167.50	6	163.67	161.00	-5	497	-1.01%
2024/07/18	0	173.00	0.3	166.05	173.00	-0.3	484	-0.06%
2024/07/17	2	159.75	0	0.00	158.00	2	466	0.43%
2024/07/16	5	158.10	2.2	162.03	162.00	2.8	460	0.61%
2024/07/15	2.1	143.17	1	144.50	157.50	1.1	448	0.25%
2024/07/12	1	137.00	0.1	143.35	145.50	0.9	431	0.21%
2024/07/11	0	0.00	33.3	146.00	146.00	-33.3	420	-7.91%
2024/07/09	4	132.00	0	0.00	131.00	4	411	0.97%
2024/07/08	2.1	132.62	2	131.50	131.50	0.1	412	0.02%
2024/07/05	5.1	133.06	0.2	142.25	140.00	4.9	412	1.19%
2024/07/03	0	0.00	0.1	132.56	131.00	-0.1	405	-0.03%
2024/07/01	2	133.75	0	0.00	132.50	2	401	0.50%
2024/06/28	2.1	135.45	0.2	135.51	133.00	1.9	399	0.48%
2024/06/27	7.2	135.92	0	141.00	133.50	7.2	396	1.80%
2024/06/26	1.2	142.41	0	0.00	146.00	1.2	387	0.32%
2024/06/25	0	0.00	0.2	141.95	145.50	-0.2	383	-0.06%
2024/06/24	1	134.50	0	0.00	132.50	1	381	0.26%
2024/06/20	0.1	137.99	0	0.00	138.00	0.1	384	0.03%
2024/06/19	5.2	137.97	0.2	141.28	135.50	5	376	1.33%
2024/06/18	0.2	137.47	0.2	140.00	147.00	0	373	0.00%
2024/06/17	0.2	147.00	0.1	150.50	146.50	0.1	368	0.03%
2024/06/14	2.1	153.07	1.1	154.32	152.50	1	370	0.27%
2024/06/13	18.1	148.27	1	158.00	165.00	17.1	375	4.56%
2024/06/12	7	161.00	0.2	171.50	161.00	6.9	365	1.87%
2024/06/11	6.1	156.28	0.1	160.00	158.00	6	373	1.62%
2024/06/07	2.1	165.72	5.1	172.38	173.00	-3.1	365	-0.85%
2024/06/05	0	0.00	1	143.50	143.50	-1	352	-0.28%
2024/05/28	1	126.00	0	0.00	127.00	1	351	0.28%
2024/05/23	0.2	136.00	0	0.00	137.00	0.2	359	0.06%
2024/05/17	0	0.00	0	125.00	140.50	0	368	0.00%
2024/05/15	0	118.00	0	0.00	119.50	0	375	0.00%
2024/05/13	0	0.00	1	99.20	99.20	-1	365	-0.27%
2024/05/08	1	85.60	0	0.00	85.60	1	333	0.30%
2024/05/07	0	0.00	20	78.56	79.30	-20	316	-6.31%
2024/05/03	1	75.50	13	74.88	75.20	-12	295	-4.06%
2024/04/30	0	0.00	2	61.50	64.10	-2	259	-0.77%
2024/04/24	0	0.00	1	56.90	57.00	-1	252	-0.40%
2024/04/22	1	55.00	0	0.00	54.50	1	255	0.39%
2024/04/16	0	0.00	0.1	57.10	57.30	-0.1	255	-0.02%
2024/04/15	0	0.00	1	57.10	57.10	-1	251	-0.40%
2024/04/10	0	0.00	2	56.20	57.40	-2	249	-0.80%
2024/03/29	1.1	52.92	0	0.00	52.90	1.1	280	0.38%
2024/03/27	1	54.00	2	55.15	56.00	-1	281	-0.36%
2024/03/26	1	53.80	0	0.00	55.10	1	281	0.36%
2024/03/20	1	51.60	0	0.00	50.90	1	272	0.37%
2024/03/19	5	53.92	0	0.00	52.90	5	271	1.84%
2024/03/18	6	57.67	0	0.00	57.10	6	261	2.30%
2024/03/15	20	58.15	0	0.00	61.20	20	248	8.03%
2024/03/14	23	61.69	0	0.00	60.50	23	237	9.69%
2024/03/08	10	47.13	0	0.00	48.00	10	210	4.74%
2024/02/29	10	49.20	0	0.00	49.65	10	225	4.44%
2024/02/27	0	0.00	1	50.60	50.70	-1	225	-0.44%
2024/02/26	11	52.11	0	0.00	51.60	11	228	4.81%
2024/02/23	10	49.70	0	0.00	49.65	10	225	4.44%
2023/12/22	2	52.70	0	0.00	53.20	2	255	0.78%
2023/11/15	2	51.40	1	51.00	51.30	1	179	0.56%
2023/11/14	1	56.80	1	56.30	56.30	0	168	0.00%
2023/11/13	1	62.50	0	0.00	62.50	1	161	0.62%
2023/11/09	1	62.70	2	58.05	60.50	-1	153	-0.65%
2023/11/06	2	68.40	5	68.50	68.40	-3	141	-2.12%
2023/10/27	5	68.00	0	0.00	64.90	5	124	4.02%
2023/10/25	0	0.00	1	67.00	66.30	-1	120	-0.83%
2023/10/12	0	0.00	2	46.80	46.80	-2	60	-3.33%
2023/10/06	0	0.00	1	41.15	40.90	-1	63	-1.57%
2023/10/03	0	0.00	1	43.50	43.35	-1	82	-1.21%
2023/09/13	3	44.18	13	44.79	44.50	-10	74	-13.43%
2023/08/17	0	0.00	1	35.45	35.85	-1	59	-1.69%
2023/08/11	1	34.40	0	0.00	34.75	1	56	1.76%
2023/08/02	1	32.30	0	0.00	32.30	1	55	1.80%
2023/07/20	0	0.00	1	47.50	47.50	-1	44	-2.27%
2023/07/14	10	45.00	0	0.00	45.70	10	35	27.91%
2023/07/13	5	45.50	0	0.00	44.75	5	33	14.81%
2023/07/12	1	46.05	0	0.00	46.55	1	30	3.31%
2022/07/08	0	0.00	1	30.25	29.85	-1	29	-3.38%
2022/07/05	1	30.00	0	0.00	30.05	1	30	3.25%
2022/06/27	0	0.00	2	31.20	31.15	-2	32	-6.12%
2022/05/27	0	0.00	1	31.80	31.80	-1	38	-2.57%
2022/03/31	1	31.45	0	0.00	31.40	1	41	2.42%
2022/03/23	2	32.80	0	0.00	32.80	2	37	5.40%
2021/10/21	0	0.00	1	43.30	42.80	-1	220	-0.45%
2021/10/14	1	42.40	0	0.00	44.25	1	213	0.47%
2021/10/12	0	0.00	1	50.20	50.00	-1	203	-0.49%
2021/10/06	1	44.90	0	0.00	44.70	1	163	0.61%
2021/10/04	0	0.00	2	39.50	39.00	-2	156	-1.28%
2021/09/22	1	37.00	1	36.75	37.00	0	157	0.00%
2021/09/17	2	41.30	0	0.00	39.40	2	155	1.28%
2021/09/03	0	0.00	1	43.95	43.95	-1	129	-0.77%
2021/08/18	0	0.00	1	25.15	25.15	-1	107	-0.93%
2021/07/21	1	24.00	0	0.00	23.75	1	141	0.70%
2021/06/30	1	25.10	0	0.00	25.40	1	138	0.72%
2021/06/09	0	0.00	5	25.25	26.20	-5	130	-3.82%
2021/06/04	0	0.00	1	25.60	24.60	-1	125	-0.79%
2021/06/03	5	27.17	0	0.00	27.25	5	120	4.16%
2021/06/01	0	0.00	2	22.28	22.55	-2	108	-1.85%
2021/05/26	1	21.80	0	0.00	21.00	1	101	0.99%
2021/05/19	0	0.00	1	21.30	21.95	-1	87	-1.14%
2021/04/07	1	16.55	0	0.00	16.35	1	57	1.74%
2021/03/22	1	15.70	0	0.00	15.50	1	53	1.87%
2021/03/17	1	16.15	0	0.00	15.95	1	51	1.94%
2020/12/17	0	0.00	1	17.05	16.80	-1	40	-2.48%
2020/12/16	1	15.40	0	0.00	16.60	1	38	2.60%
2020/07/22	0	0.00	1	13.70	13.70	-1	28	-3.46%
2020/03/09	0.6	17.85	1	18.20	17.85	-0.4	51	-0.81%
2020/01/30	0	0.00	2	6.72	6.65	-2	36	-5.47%
2018/08/13	0	0.00	2	11.70	11.70	-2	27	-7.16%
2018/07/06	0	0.00	3	11.45	11.55	-3	35	-8.45%
2018/06/12	1	13.05	0	0.00	12.90	1	63	1.58%
2018/04/23	2	14.03	0	0.00	13.95	2	66	3.02%
2018/04/13	0	0.00	1	13.90	13.90	-1	65	-1.54%
2018/04/02	0	0.00	2	14.65	14.70	-2	66	-2.99%
2018/03/27	1	15.40	2	14.75	14.95	-1	59	-1.67%
2018/03/21	1	13.95	0	0.00	14.00	1	40	2.46%
2018/03/12	1	13.65	0	0.00	13.50	1	37	2.69%
2018/03/09	2	13.65	0	0.00	13.70	2	36	5.42%
2018/03/07	0	0.00	5	13.86	14.10	-5	32	-15.54%
2018/03/06	6	13.25	0	0.00	13.30	6	31	19.23%
2018/01/12	0	0.00	3	13.80	13.70	-3	42	-7.00%
2018/01/08	6	13.60	0	0.00	13.45	6	45	13.28%
2018/01/02	0	0.00	1.1	13.20	13.15	-1.1	43	-2.49%