廣錠 (6441)-玉山-高雄券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
40.90
漲跌
▲0.45
漲幅
+1.11%
成交量
186張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	41.90	40.90	-1	160	-0.62%
2024/11/21	1	41.05	0	0.00	40.45	1	169	0.59%
2024/11/18	0	0.00	0	38.35	38.25	0	219	-0.01%
2024/11/11	0.1	40.30	0	0.00	40.40	0.1	220	0.07%
2024/10/21	0	44.85	0	0.00	44.80	0	226	0.02%
2024/10/14	0	0.00	2	44.60	45.65	-2	222	-0.90%
2024/10/09	2	44.50	0	0.00	44.95	2	226	0.88%
2024/09/25	2	42.95	0	0.00	43.00	2	258	0.77%
2024/09/06	2	44.38	0	0.00	44.80	2	386	0.52%
2024/08/23	0	0.00	0.2	43.80	43.70	-0.2	359	-0.05%
2024/07/19	0	0.00	3	42.50	42.10	-3	298	-1.01%
2024/07/16	0	0.00	1	45.20	45.65	-1	295	-0.34%
2024/07/05	3	46.55	0	0.00	46.55	3	287	1.04%
2024/07/03	1	47.30	3	46.57	46.15	-2	281	-0.71%
2024/07/02	8	48.11	5	48.80	47.05	3	272	1.10%
2024/07/01	3	45.90	0	0.00	45.60	3	250	1.20%
2024/06/28	0	0.00	3	46.53	46.40	-3	248	-1.21%
2024/06/21	0	0.00	3	46.00	46.75	-3	199	-1.51%
2024/06/07	0	0.00	1	40.10	39.90	-1	116	-0.86%
2024/06/06	1	39.50	0	0.00	39.30	1	115	0.86%
2024/05/17	0	0.00	1	39.90	39.80	-1	123	-0.81%
2024/05/16	1	39.65	0	0.00	39.60	1	124	0.80%
2024/05/10	10	38.21	0	0.00	38.90	10	127	7.83%
2024/05/09	4	38.35	0	0.00	38.45	4	127	3.14%
2024/05/03	0	0.00	2	41.95	41.00	-2	123	-1.62%
2024/04/03	0	0.00	2	42.40	42.25	-2	125	-1.60%
2024/04/02	0	0.00	7	43.26	43.10	-7	124	-5.60%
2024/04/01	0	0.00	4	43.40	43.30	-4	130	-3.07%
2024/03/28	2	43.95	0	0.00	44.00	2	133	1.50%
2024/03/27	0	0.00	4	43.75	44.20	-4	133	-3.01%
2024/03/25	15	44.58	0	0.00	44.20	15	131	11.40%
2024/03/21	0	43.45	0	0.00	43.15	0	132	0.00%
2024/03/20	0	0.00	1	43.45	43.90	-1	132	-0.75%
2024/03/13	0	0.00	0	44.00	44.15	0	129	0.00%
2024/03/12	0	44.55	0	0.00	44.40	0	129	0.00%
2024/03/11	0	44.25	0	0.00	44.70	0	135	0.00%
2024/03/08	0	44.00	0	0.00	43.90	0	138	0.00%
2024/03/05	0	45.85	0	0.00	46.40	0	157	0.00%
2024/03/04	0	45.95	0	0.00	45.30	0	157	0.00%
2024/03/01	1	45.70	0	0.00	45.60	1	156	0.64%
2024/02/21	2	46.50	0	0.00	46.35	2	163	1.22%
2024/02/20	0	0.00	2	46.95	46.95	-2	173	-1.15%
2024/01/31	0	47.80	0	0.00	46.90	0	177	0.00%
2024/01/23	1	48.60	0	0.00	48.80	1	181	0.55%
2024/01/18	1	48.00	0	0.00	48.50	1	194	0.52%
2024/01/15	0	0.00	1	50.10	49.40	-1	195	-0.51%
2024/01/12	0	0.00	1	50.10	49.50	-1	197	-0.51%
2024/01/11	0	0.00	3	49.37	49.50	-3	197	-1.52%
2024/01/08	3	52.40	1	51.10	50.90	2	197	1.01%
2024/01/05	2	54.75	0	0.00	55.00	2	187	1.07%
2024/01/03	0	0.00	2	53.50	53.00	-2	186	-1.07%
2024/01/02	2	54.25	0	0.00	53.70	2	194	1.03%
2023/12/27	1	53.50	0	0.00	54.90	1	194	0.51%
2023/12/18	2	51.65	0	0.00	51.90	2	184	1.08%
2023/12/14	1	52.00	0	0.00	51.90	1	184	0.54%
2023/12/06	1	53.00	0	0.00	53.50	1	182	0.55%
2023/12/01	17	55.83	2	56.25	55.80	15	177	8.46%
2023/11/30	11	54.35	0	0.00	53.70	11	166	6.60%
2023/11/17	2	51.00	2	53.30	52.60	0	163	0.00%
2023/10/26	1	50.00	1	48.80	48.50	0	174	0.00%
2023/09/01	0	0.00	2	56.00	57.50	-2	999	-0.20%
2023/08/15	1	51.80	0	0.00	52.40	1	1,394	0.07%
2023/08/11	0	0.00	8	53.01	53.00	-8	1,440	-0.56%
2023/08/10	0	0.00	1	53.00	53.00	-1	1,443	-0.07%
2023/08/08	0	0.00	1	56.50	56.50	-1	1,444	-0.07%
2023/08/02	3	55.57	6	55.73	54.60	-3	1,456	-0.21%
2023/07/27	0	0.00	1	58.70	58.50	-1	1,451	-0.07%
2023/07/26	1	58.10	0	0.00	57.50	1	1,452	0.07%
2023/07/24	0	0.00	1	55.70	56.00	-1	1,448	-0.07%
2023/07/21	2	57.00	0	0.00	57.30	2	1,445	0.14%
2023/07/20	6	58.43	0	0.00	58.20	6	1,446	0.41%
2023/07/18	2	61.50	1	60.60	60.60	1	1,445	0.07%
2023/07/17	0	0.00	5	62.20	61.90	-5	1,449	-0.34%
2023/07/14	0	0.00	2	60.50	60.50	-2	1,443	-0.14%
2023/07/13	4	60.10	0	0.00	59.60	4	1,443	0.28%
2023/07/12	0	0.00	1	60.00	60.00	-1	1,441	-0.07%
2023/07/11	0	0.00	1	60.50	60.50	-1	1,445	-0.07%
2023/07/10	2	60.80	0	0.00	59.50	2	1,450	0.14%
2023/07/07	5.4	59.92	8	60.39	60.20	-2.6	1,450	-0.18%
2023/07/06	2.3	61.57	8	61.68	61.30	-5.7	1,444	-0.39%
2023/07/05	1	64.00	2	63.45	62.90	-1	1,433	-0.07%
2023/07/04	10	62.79	4	62.60	62.50	6	1,426	0.42%
2023/07/03	19	65.37	0	0.00	64.30	19	1,405	1.35%
2023/06/29	1	62.80	0.5	64.60	62.80	0.5	1,383	0.04%
2023/06/28	0	0.00	4	63.48	63.50	-4	1,390	-0.29%
2023/06/27	4.5	63.20	0	0.00	63.10	4.5	1,391	0.32%
2023/06/26	11	65.33	1	65.20	64.70	10	1,384	0.72%
2023/06/21	4	67.48	13	67.75	67.00	-9	1,373	-0.66%
2023/06/20	4	67.95	5	68.76	69.00	-1	1,359	-0.07%
2023/06/19	4	69.63	2	69.65	68.80	2	1,347	0.15%
2023/06/16	3	68.03	4	67.60	66.90	-1	1,327	-0.08%
2023/06/15	6	68.90	1.3	70.14	68.60	4.7	1,302	0.36%
2023/06/14	4	67.65	2	68.00	68.90	2	1,278	0.16%
2023/06/13	3	68.57	2.1	69.02	68.50	0.9	1,259	0.07%
2023/06/12	13.3	71.78	3	70.67	68.80	10.3	1,218	0.85%
2023/06/09	15	72.44	6	71.52	72.00	9	1,153	0.78%
2023/06/08	5	68.12	7.1	68.30	70.10	-2.1	1,006	-0.20%
2023/06/07	2	64.30	1	63.80	63.80	1	896	0.11%
2023/06/06	1	59.50	1.3	60.02	60.00	-0.3	858	-0.03%
2023/06/05	1	62.60	0	0.00	62.00	1	847	0.12%
2023/06/02	1	62.60	0	0.00	61.70	1	851	0.12%
2023/05/29	0	0.00	1	62.70	62.10	-1	827	-0.12%
2023/05/26	0	0.00	1	63.50	63.50	-1	824	-0.12%
2023/05/25	0	67.68	3	66.30	66.60	-3	804	-0.37%
2023/05/23	2	66.80	6	66.58	66.20	-4	773	-0.51%
2023/05/22	8	66.90	4	66.27	66.90	4	763	0.52%
2023/05/19	3.1	65.01	2	65.35	64.80	1.1	724	0.14%
2023/05/18	0	0.00	1	60.90	60.70	-1	657	-0.15%
2023/05/17	1	55.30	1.5	55.82	55.50	-0.5	640	-0.08%
2023/05/15	1	54.40	1	53.20	53.10	0	665	0.00%
2023/05/12	2	55.60	2	54.10	54.50	0	708	0.00%
2023/05/11	1	56.00	1	54.90	54.90	0	756	0.00%
2023/05/09	0	55.40	0	0.00	55.20	0	945	0.00%
2023/05/08	0	0.00	1	57.40	57.10	-1	1,030	-0.10%
2023/05/03	1	55.50	0	0.00	55.40	1	1,141	0.09%
2023/04/27	0.5	52.10	0	0.00	52.00	0.5	1,149	0.04%
2023/04/26	0	54.10	0	0.00	53.30	0	1,145	0.00%
2023/04/20	0	60.30	10	59.56	58.20	-10	1,141	-0.88%
2023/04/17	5	62.20	0	0.00	62.40	5	1,145	0.44%
2023/04/13	6	63.28	0	0.00	62.80	6	1,211	0.50%
2023/03/30	0.5	64.00	3.5	63.31	64.20	-3	1,216	-0.25%
2023/03/27	0	0.00	1	61.20	61.20	-1	1,211	-0.08%
2023/03/21	2	60.25	0	0.00	59.70	2	1,339	0.15%
2023/03/13	1	59.40	0	0.00	59.90	1	1,437	0.07%
2023/03/10	1	61.20	0	0.00	59.30	1	1,431	0.07%
2023/03/09	1	63.10	1	64.50	63.10	0	1,417	0.00%
2023/03/08	4	63.67	1	63.10	63.60	3	1,409	0.21%
2023/03/07	3	63.60	7	64.10	64.50	-4	1,394	-0.29%
2023/03/06	0	62.10	0	0.00	62.10	0	1,379	0.00%
2023/03/03	1	62.00	0	0.00	61.30	1	1,380	0.07%
2023/02/24	1	62.50	0	0.00	60.80	1	1,359	0.07%
2023/02/23	0	0.00	2	62.20	62.50	-2	1,345	-0.15%
2023/02/22	2	62.50	2	63.20	62.20	0	1,331	0.00%
2023/02/21	3	67.63	0	0.00	66.20	3	1,302	0.23%
2023/02/20	1	66.50	0	0.00	66.50	1	1,269	0.08%
2023/02/17	0	0.00	2	66.00	66.30	-2	1,255	-0.16%
2023/02/13	0	0.00	2	63.80	63.40	-2	1,184	-0.17%
2023/02/10	2	67.80	6	66.87	64.30	-4	1,165	-0.34%
2023/02/09	2	67.00	0	0.00	66.50	2	1,119	0.18%
2023/02/08	0	0.00	1	68.70	68.70	-1	1,066	-0.09%
2023/02/07	7	67.04	5	67.84	67.60	2	1,020	0.20%
2023/02/06	9	63.17	29	65.58	66.00	-20	861	-2.32%
2023/02/03	10	60.15	2	60.00	60.00	8	773	1.03%
2023/02/02	0	0.00	1	58.40	58.70	-1	717	-0.14%
2023/02/01	3	55.70	6	56.00	55.90	-3	680	-0.44%
2023/01/17	0	0.00	1	51.30	51.30	-1	636	-0.16%
2023/01/16	2	50.40	0	0.00	51.10	2	633	0.32%
2023/01/05	1	56.00	0	0.00	56.10	1	594	0.17%
2023/01/04	2	56.60	2	56.75	55.60	0	577	0.00%
2023/01/03	1	52.90	2	55.30	55.80	-1	524	-0.19%
2022/12/28	4.5	54.77	2	52.05	51.30	2.5	491	0.51%
2022/12/27	2	53.00	0	0.00	53.80	2	472	0.42%
2022/12/26	20	54.10	0	0.00	52.40	20	464	4.31%
2022/12/20	9	53.44	1	53.80	49.95	8	425	1.88%
2022/12/19	0.5	52.80	0	0.00	52.50	0.5	409	0.12%
2022/12/16	0	0.00	3	53.40	53.40	-3	404	-0.74%
2022/12/15	1	57.10	1	57.70	55.00	0	375	0.00%
2022/12/14	0	0.00	2	55.05	54.70	-2	308	-0.65%
2022/12/13	0	0.00	3	49.75	50.20	-3	269	-1.11%
2022/12/09	0	0.00	1	50.10	47.50	-1	271	-0.37%
2022/12/08	1	50.90	4	50.53	49.90	-3	275	-1.09%
2022/12/07	3	49.60	0	0.00	50.40	3	270	1.11%
2022/12/06	8	50.71	1	51.50	50.80	7	249	2.81%
2022/12/01	2	42.85	0	0.00	42.85	2	160	1.25%
2022/11/22	0	0.00	1	42.10	42.10	-1	148	-0.68%
2022/11/21	0	0.00	0.1	42.45	41.60	-0.1	151	-0.07%
2022/11/18	1	41.80	0	0.00	42.10	1	149	0.67%
2022/10/05	0	0.00	1	41.85	41.80	-1	159	-0.63%
2022/09/20	0	0.00	1	46.75	46.75	-1	144	-0.69%
2022/09/16	1	49.20	0	0.00	48.05	1	138	0.72%
2022/09/15	1.1	48.93	0	0.00	47.80	1.1	130	0.84%
2022/07/01	0	0.00	1	38.30	38.00	-1	471	-0.21%
2022/06/16	0	0.00	0.1	42.45	41.30	-0.1	469	-0.02%
2022/05/26	1	45.50	1	44.85	44.75	0	482	0.00%
2022/05/16	0	44.75	0	0.00	44.25	0	485	0.00%
2022/05/03	0	0.00	1	51.30	51.50	-1	463	-0.22%
2022/04/29	1	51.80	0	0.00	51.50	1	463	0.22%
2022/04/28	0.1	51.89	0	0.00	52.00	0.1	459	0.01%
2022/04/26	1	54.50	1	53.30	52.00	0	440	0.00%
2022/04/22	1	58.10	2	57.60	57.60	-1	419	-0.24%
2022/04/21	3.1	56.58	3	56.37	56.50	0.1	398	0.01%
2022/04/20	4	58.23	2	59.15	57.60	2	378	0.53%
2022/04/19	3	53.40	6	53.53	56.20	-3	278	-1.08%
2022/04/15	1	50.40	5	52.38	48.80	-4	210	-1.90%
2022/03/15	0	43.95	0	0.00	43.00	0	286	0.00%
2022/02/25	4	44.25	0	0.00	44.10	4	343	1.16%
2022/01/25	0	0.00	1	47.65	47.00	-1	630	-0.16%
2022/01/20	0	0.00	2	51.00	51.70	-2	781	-0.26%
2022/01/14	2	49.00	0	0.00	48.90	2	805	0.25%
2022/01/13	0	0.00	5	51.42	50.90	-5	802	-0.62%
2022/01/10	0	0.00	1	53.90	53.10	-1	819	-0.12%
2021/12/22	0	0.00	2.3	60.89	60.00	-2.3	846	-0.27%
2021/12/21	0	0.00	4	55.65	58.40	-4	791	-0.51%
2021/12/20	0	0.00	3	54.03	53.10	-3	776	-0.39%
2021/12/17	1	51.90	0	0.00	52.00	1	773	0.13%
2021/12/13	4	53.38	0	0.00	53.30	4	777	0.51%
2021/12/08	3	56.00	0	0.00	54.60	3	772	0.39%
2021/12/07	2	57.20	0	0.00	57.00	2	769	0.26%
2021/12/06	1	59.80	0	0.00	59.30	1	778	0.13%
2021/11/26	1	54.50	2	53.20	53.10	-1	772	-0.13%
2021/11/24	3	56.67	0	0.00	57.50	3	764	0.39%
2021/11/22	0	0.00	3	59.80	59.40	-3	756	-0.40%
2021/11/18	12	64.65	5	63.82	62.20	7	747	0.94%
2021/11/17	12	65.59	19	65.16	65.50	-7	731	-0.96%
2021/11/16	8	63.79	15.1	64.98	65.40	-7.1	724	-0.98%
2021/11/15	0	0.00	16	61.00	60.80	-16	708	-2.26%
2021/11/12	5	61.14	0	0.00	60.40	5	707	0.71%
2021/11/10	12	55.42	0	0.00	59.00	12	682	1.76%
2021/11/05	0	0.00	2	54.20	54.20	-2	681	-0.29%
2021/11/04	1	59.00	1	58.60	58.70	0	680	0.00%
2021/11/03	4	60.20	1	62.10	59.60	3	673	0.45%
2021/11/02	4	60.88	2	61.25	59.30	2	638	0.31%
2021/11/01	1	53.20	5	53.60	57.00	-4	555	-0.72%
2021/10/29	8	51.16	4	51.20	51.90	4	535	0.75%
2021/10/28	0	0.00	1	50.30	51.00	-1	498	-0.20%
2021/10/27	1	46.35	0	0.00	46.40	1	505	0.20%
2021/10/26	0	0.00	1	41.80	42.20	-1	518	-0.19%
2021/10/22	1	40.00	0	0.00	39.95	1	523	0.19%
2021/10/21	0	0.00	1	41.90	41.70	-1	522	-0.19%
2021/10/19	1	41.30	0	0.00	41.90	1	528	0.19%
2021/10/18	0	0.00	1	42.30	42.20	-1	527	-0.19%
2021/10/13	2	43.10	2	43.73	40.35	0	539	0.00%
2021/10/08	4	39.11	0	0.00	39.85	4	523	0.76%
2021/10/04	1	38.00	0	0.00	36.00	1	552	0.18%
2021/10/01	1	41.85	0	0.00	39.95	1	548	0.18%
2021/09/23	1	39.95	0	0.00	39.60	1	582	0.17%
2021/09/15	1	41.50	2	40.85	41.00	-1	619	-0.16%
2021/09/13	3	43.05	1	42.80	43.30	2	628	0.32%
2021/09/07	1	42.60	0	0.00	42.30	1	633	0.16%
2021/09/06	1	44.00	0	0.00	44.00	1	630	0.16%
2021/09/02	2	48.40	3	48.35	47.50	-1	621	-0.16%
2021/08/25	0	0.00	2	51.60	53.50	-2	667	-0.30%
2021/08/23	2	54.70	0	0.00	54.50	2	684	0.29%
2021/08/16	1	53.00	0	0.00	54.80	1	712	0.14%
2021/08/09	1	60.60	2	59.95	59.40	-1	731	-0.14%
2021/08/06	1	61.50	0	0.00	61.20	1	734	0.14%
2021/08/05	1	61.50	0	0.00	61.70	1	748	0.13%
2021/08/04	2	62.50	3	61.67	62.40	-1	752	-0.13%
2021/08/03	5	60.70	3	61.90	61.40	2	745	0.27%
2021/08/02	7	59.90	0	0.00	59.60	7	702	1.00%
2021/07/30	7	67.13	1	69.60	66.20	6	700	0.86%
2021/07/29	1	72.90	0	0.00	73.00	1	671	0.15%
2021/07/27	1	77.30	0	0.00	77.00	1	681	0.15%
2021/07/21	0	0.00	4	78.80	75.30	-4	675	-0.59%
2021/07/20	2	78.40	0	0.00	77.90	2	671	0.30%
2021/07/19	2	76.30	0	0.00	79.50	2	661	0.30%
2021/07/14	2	71.90	0	0.00	74.60	2	634	0.32%
2021/07/13	3	75.30	1	74.90	73.40	2	620	0.32%
2021/07/12	3	77.57	0	0.00	77.30	3	611	0.49%
2021/07/08	1	80.50	0	0.00	80.10	1	632	0.16%
2021/07/07	1	81.30	0	0.00	81.20	1	641	0.16%
2021/07/05	6	81.75	0	0.00	82.70	6	639	0.94%
2021/07/02	2	83.35	0	0.00	83.20	2	642	0.31%
2021/07/01	4	86.68	0	0.00	85.20	4	639	0.63%
2021/06/25	0	0.00	0.2	95.80	92.80	-0.2	654	-0.02%
2021/06/23	1	88.30	0	0.00	88.30	1	635	0.16%
2021/06/10	4	89.70	0	0.00	90.50	4	628	0.64%
2021/06/09	0	0.00	0.1	92.00	89.10	-0.1	627	-0.02%
2021/05/28	0	0.00	0.7	92.29	93.60	-0.7	589	-0.12%
2021/05/27	0.5	86.10	0	0.00	86.10	0.5	586	0.09%
2021/05/26	0.2	82.25	0	0.00	82.80	0.2	584	0.03%
2021/05/24	0	0.00	0.6	84.00	82.20	-0.6	596	-0.10%
2021/05/20	0.5	77.10	0	0.00	73.40	0.5	635	0.08%
2021/05/19	0	0.00	1	78.80	76.80	-1	640	-0.16%
2021/05/18	0.1	78.80	0	0.00	78.50	0.1	634	0.01%
2021/05/13	2	75.60	2	78.00	85.40	0	642	0.00%
2021/05/12	0	0.00	1	84.60	81.10	-1	627	-0.16%
2021/05/07	2	99.80	0	0.00	99.60	2	635	0.31%
2021/04/29	0	0.00	0.1	118.00	115.00	-0.1	633	-0.02%
2021/04/26	0	0.00	1	111.50	111.50	-1	683	-0.15%
2021/04/14	1	108.00	0	0.00	111.50	1	1,003	0.10%
2021/04/13	1	121.00	0	0.00	119.00	1	1,043	0.10%
2021/04/09	1	126.00	0	0.00	126.00	1	1,039	0.10%
2021/04/06	1	128.50	0	0.00	129.00	1	1,035	0.10%
2021/03/29	0	0.00	1	138.50	134.50	-1	1,011	-0.10%
2021/03/24	0	0.00	1	134.50	132.50	-1	1,016	-0.10%
2021/03/23	1	132.00	0	0.00	131.00	1	1,023	0.10%
2021/03/04	1	126.00	0	0.00	128.50	1	1,297	0.08%
2021/03/03	1	136.50	1	136.00	135.00	0	1,307	0.00%
2021/02/26	1	137.50	1	136.00	137.50	0	1,427	0.00%
2021/02/25	1	139.00	3	138.50	138.00	-2	1,428	-0.14%
2021/02/24	1	145.00	0	0.00	137.00	1	1,430	0.07%
2021/02/23	2	147.50	0	0.00	148.00	2	1,413	0.14%
2021/02/22	1	146.00	1	151.50	151.00	0	1,390	0.00%
2021/01/29	0	0.00	1	140.00	129.00	-1	1,563	-0.06%
2021/01/25	1	134.50	0	0.00	134.00	1	1,767	0.06%
2021/01/21	5	120.00	0	0.00	120.00	5	1,751	0.29%
2021/01/19	1	137.00	3	133.67	129.00	-2	1,776	-0.11%
2021/01/14	1	149.00	1	150.00	150.00	0	1,724	0.00%
2021/01/13	1	154.50	0	0.00	146.00	1	1,710	0.06%
2021/01/12	0	0.00	1	152.50	150.00	-1	1,723	-0.06%
2021/01/11	0	0.00	1	151.00	150.50	-1	1,872	-0.05%
2021/01/07	4	146.00	3	143.00	148.50	1	1,978	0.05%
2021/01/06	0	0.00	2	133.00	135.00	-2	1,944	-0.10%
2021/01/04	5	118.50	5	119.50	118.00	0	1,958	0.00%
2020/12/31	1	121.00	1	119.50	121.00	0	2,023	0.00%
2020/12/30	1	119.00	1	122.00	119.00	0	2,051	0.00%
2020/12/28	1	126.00	1	124.50	126.00	0	2,128	0.00%
2020/12/23	1	125.00	0	0.00	126.00	1	2,220	0.05%
2020/12/22	1	130.50	0	0.00	125.50	1	2,277	0.04%
2020/12/16	1	129.00	1	131.00	129.00	0	2,577	0.00%
2020/12/15	0	0.00	1	134.00	133.00	-1	2,699	-0.04%
2020/12/14	0	0.00	2	136.75	136.00	-2	2,794	-0.07%
2020/12/11	1	138.00	0	0.00	138.00	1	2,860	0.03%
2020/12/09	1	139.50	5	139.00	138.50	-4	2,891	-0.14%
2020/12/08	0	0.00	1	140.00	140.50	-1	2,895	-0.03%
2020/12/07	0	0.00	0	141.00	143.00	0	2,895	0.00%
2020/12/04	5	144.01	1.1	145.48	144.00	4	2,894	0.14%
2020/12/03	7.1	140.87	1	142.50	141.50	6.1	2,868	0.21%
2020/12/02	3	124.33	1	127.00	135.50	2	2,865	0.07%
2020/12/01	9	130.72	2	128.00	131.00	7	2,851	0.25%
2020/11/30	7	148.29	2	147.50	139.50	5	2,844	0.18%
2020/11/27	11	157.77	0	0.00	155.00	11	2,846	0.39%
2020/11/26	3	155.17	5	152.92	155.00	-2	2,840	-0.07%
2020/11/25	3	145.67	4	149.00	154.00	-1	2,807	-0.04%
2020/11/24	0	0.00	1	144.50	142.00	-1	2,779	-0.04%
2020/11/20	1	142.00	0	0.00	142.50	1	2,935	0.03%
2020/11/19	0	0.00	1	145.00	145.00	-1	2,970	-0.03%
2020/11/16	1	138.50	0	0.00	138.50	1	3,220	0.03%
2020/11/13	3	139.67	1	141.00	142.50	2	3,283	0.06%
2020/11/11	0	0.00	1	163.00	150.00	-1	3,366	-0.03%
2020/11/10	1	166.50	0	167.50	166.50	1	3,373	0.03%
2020/11/09	2	175.50	1	177.00	178.00	1	3,362	0.03%
2020/11/06	1	170.00	1	182.00	170.00	0	3,357	0.00%
2020/11/05	7	172.21	5	167.90	172.50	2	3,357	0.06%
2020/11/04	8	169.75	10	163.20	174.50	-2	3,376	-0.06%
2020/11/03	0	0.00	1	161.00	159.00	-1	3,363	-0.03%
2020/10/27	11	151.77	1	153.50	157.00	10	3,843	0.26%
2020/10/26	1	149.00	0	0.00	149.00	1	3,869	0.03%
2020/10/21	1	151.00	2	148.50	146.00	-1	3,862	-0.03%
2020/10/19	4	152.50	2.1	156.23	151.50	1.9	3,821	0.05%
2020/10/16	1	149.00	4	146.88	147.00	-3	3,662	-0.08%
2020/10/15	2	147.00	0	145.00	146.50	2	3,612	0.06%
2020/10/14	0	0.00	1	140.00	141.00	-1	3,466	-0.03%
2020/10/13	2	131.25	4	127.38	135.00	-2	3,406	-0.06%
2020/10/12	2	134.50	2	131.50	131.50	0	3,377	0.00%
2020/10/08	1	131.50	4	132.13	131.50	-3	3,345	-0.09%
2020/10/07	2	129.00	0	0.00	128.00	2	3,287	0.06%
2020/10/06	2	126.50	3	127.50	130.00	-1	3,266	-0.03%
2020/10/05	3	122.00	2	124.00	125.00	1	3,235	0.03%
2020/09/30	1	116.00	2	115.50	120.00	-1	3,215	-0.03%
2020/09/29	2	119.00	1	119.00	116.00	1	3,210	0.03%
2020/09/28	5	115.00	5	115.00	117.00	0	3,221	0.00%
2020/09/25	2	116.75	3	117.00	116.00	-1	3,238	-0.03%
2020/09/24	1	123.00	2	121.75	119.00	-1	3,208	-0.03%
2020/09/23	2	127.50	1	127.50	128.50	1	3,183	0.03%
2020/09/22	4	128.88	4	126.00	124.00	0	3,164	0.00%
2020/09/21	13	137.85	14	137.96	136.50	-1	3,110	-0.03%
2020/09/18	11	133.91	12	135.33	132.00	-1	2,978	-0.03%
2020/09/17	4	128.63	9	129.72	129.00	-5	2,848	-0.18%
2020/09/16	0	0.00	1	120.00	128.00	-1	2,750	-0.04%
2020/09/15	1	116.50	1	120.00	116.50	0	2,682	0.00%
2020/09/11	1	111.00	1	107.00	108.00	0	2,649	0.00%
2020/09/08	2	115.00	15	112.90	111.00	-13	2,626	-0.50%
2020/09/07	6	116.92	0	0.00	111.00	6	2,607	0.23%
2020/09/04	10	120.00	5	122.50	123.00	5	2,587	0.19%
2020/09/03	3	130.67	1	130.00	123.00	2	2,567	0.08%
2020/09/02	1	121.00	1	121.00	127.00	0	2,522	0.00%
2020/08/31	2	122.75	1	119.00	118.00	1	2,469	0.04%
2020/08/28	3	118.50	4	118.25	121.00	-1	2,456	-0.04%
2020/08/27	3	123.33	0	0.00	121.00	3	2,410	0.12%
2020/08/26	2	136.00	1	138.50	134.00	1	2,309	0.04%
2020/08/25	1	136.50	0	0.00	132.50	1	2,255	0.04%
2020/08/24	6	136.50	2	135.75	136.00	4	2,220	0.18%
2020/08/21	5	142.70	2	146.50	148.00	3	2,141	0.14%
2020/08/20	12	131.17	12	134.63	135.00	0	2,103	0.00%
2020/08/19	2	141.00	6	142.67	135.00	-4	2,068	-0.19%
2020/08/18	8	134.00	8	132.69	138.00	0	2,006	0.00%
2020/08/17	3	121.50	14	119.68	125.50	-11	1,957	-0.56%
2020/08/13	10	112.00	11	115.73	115.00	-1	1,901	-0.05%
2020/08/12	3	115.33	3	112.33	113.50	0	1,889	0.00%
2020/08/11	16	113.59	11	112.00	112.50	5	1,901	0.26%
2020/08/10	16	113.13	11	115.32	116.50	5	1,869	0.27%
2020/08/07	2	108.25	2	108.25	111.50	0	1,771	0.00%
2020/08/06	12	112.08	8	110.00	106.00	4	1,724	0.23%
2020/08/05	10	105.50	12	104.79	104.00	-2	1,653	-0.12%
2020/08/04	12	97.28	35.2	99.17	105.50	-23.2	1,595	-1.45%
2020/08/03	27	97.48	9	98.99	96.00	18	1,511	1.19%
2020/07/31	2	94.05	0	0.00	94.80	2	1,446	0.14%
2020/07/30	1	89.00	1	88.50	89.10	0	1,374	0.00%
2020/07/29	0	0.00	1	79.00	81.00	-1	1,409	-0.07%
2020/07/24	5	84.30	0	0.00	81.50	5	1,562	0.32%
2020/07/23	1	85.90	0	0.00	84.90	1	1,606	0.06%
2020/07/20	0	0.00	2	77.00	81.80	-2	1,643	-0.12%
2020/07/16	0	0.00	1	79.40	80.60	-1	1,637	-0.06%
2020/07/10	0	0.00	1	86.40	86.80	-1	1,674	-0.06%
2020/07/09	3	93.23	0	0.00	91.30	3	1,664	0.18%
2020/07/08	0	0.00	3	94.50	94.00	-3	1,646	-0.18%
2020/07/07	2	96.30	0	0.00	94.00	2	1,643	0.12%
2020/07/03	2	87.40	0	0.00	89.80	2	1,612	0.12%
2020/07/01	2	86.10	1	86.00	85.30	1	1,608	0.06%
2020/06/30	1	83.90	1	85.20	85.80	0	1,637	0.00%
2020/06/24	0	0.00	1	81.00	81.20	-1	1,719	-0.06%
2020/06/19	0	0.00	1	83.50	81.00	-1	1,776	-0.06%
2020/06/18	0	0.00	3	81.73	81.60	-3	1,784	-0.17%
2020/06/16	0	0.00	1	79.00	80.70	-1	1,785	-0.06%
2020/06/15	1	77.50	0	0.00	76.00	1	1,785	0.06%
2020/06/12	1	77.00	1	77.10	77.00	0	1,792	0.00%
2020/06/11	3	79.20	4	81.73	78.70	-1	1,797	-0.06%
2020/06/10	2	78.90	1	78.80	78.60	1	1,789	0.06%
2020/06/09	0	0.00	2	80.20	80.00	-2	1,797	-0.11%
2020/06/05	0	0.00	5	80.20	80.50	-5	1,830	-0.27%
2020/06/04	2	80.95	0	0.00	80.80	2	1,846	0.11%
2020/06/03	0	0.00	1	82.50	82.60	-1	1,865	-0.05%
2020/05/29	1	83.70	1	81.80	82.50	0	2,011	0.00%
2020/05/28	1	81.80	0.1	81.30	81.30	1	2,039	0.05%
2020/05/27	7	85.43	2	85.30	84.10	5	2,044	0.24%
2020/05/26	0	0.00	2	84.50	85.60	-2	2,027	-0.10%
2020/05/25	1	80.50	0	0.00	81.80	1	2,024	0.05%
2020/05/22	0	0.00	5	79.80	78.50	-5	2,037	-0.25%
2020/05/21	1	81.70	2	83.90	84.00	-1	2,018	-0.05%
2020/05/19	6	83.88	15	84.75	82.00	-9	1,997	-0.45%
2020/05/18	14	83.42	3	82.83	84.20	11	1,974	0.56%
2020/05/15	4	74.35	2	72.70	78.00	2	1,956	0.10%
2020/05/14	2	78.75	0	0.00	75.00	2	1,912	0.10%
2020/05/13	2	85.10	1	84.19	83.00	1	1,911	0.05%
2020/05/12	1	92.00	1	90.00	87.80	0	1,899	0.00%
2020/05/11	1	85.00	5	87.26	89.20	-4	1,898	-0.21%
2020/05/08	3	93.87	2	91.95	88.90	1	1,882	0.05%
2020/05/07	4	91.13	1	90.50	93.40	3	1,827	0.16%
2020/05/06	3	90.30	2	89.30	89.50	1	1,790	0.06%
2020/05/05	5	91.18	4	90.23	87.60	1	1,733	0.06%
2020/05/04	5	84.85	2	83.65	88.00	3	1,646	0.18%
2020/04/29	1	76.00	1	78.00	77.00	0	1,523	0.00%
2020/04/28	3	75.50	3	76.30	73.60	0	1,488	0.00%
2020/04/27	4	72.08	5	70.82	74.00	-1	1,440	-0.07%
2020/04/24	4	68.65	8	69.13	69.10	-4	1,405	-0.28%
2020/04/21	0	0.00	3	66.00	65.00	-3	1,357	-0.22%
2020/04/20	1	68.50	0	0.00	68.50	1	1,348	0.07%
2020/04/17	3	70.53	1	70.90	69.00	2	1,361	0.15%
2020/04/16	6	68.10	0	0.00	70.00	6	1,339	0.45%
2020/04/15	0	0.00	1	67.90	68.70	-1	1,314	-0.08%
2020/04/13	0	0.00	5	64.00	63.50	-5	1,278	-0.39%
2020/04/10	7	63.51	2	63.50	64.00	5	1,271	0.39%
2020/04/09	4	70.18	4	65.08	63.00	0	1,254	0.00%
2020/04/08	1	67.20	1	68.40	68.40	0	1,215	0.00%
2020/04/06	0	0.00	14	62.80	63.90	-14	1,168	-1.20%
2020/04/01	7	62.10	1	66.60	61.80	6	1,149	0.52%
2020/03/31	3	64.63	7.6	64.12	63.40	-4.6	1,082	-0.43%
2020/03/30	0	0.00	1	62.00	62.00	-1	1,003	-0.10%
2020/03/27	2	57.20	2	58.80	58.30	0	962	0.00%
2020/03/25	0	0.00	2	51.30	48.85	-2	922	-0.22%
2020/03/20	2	50.25	1	49.55	51.80	1	889	0.11%
2020/03/09	1	75.90	5	77.08	74.30	-4	773	-0.52%
2020/03/06	12	78.57	2	75.80	75.20	10	739	1.35%
2020/03/05	0	0.00	16	74.02	77.50	-16	665	-2.40%
2020/03/03	18	67.78	12.1	68.53	67.40	5.9	568	1.04%
2020/03/02	4	66.00	0	0.00	66.60	4	535	0.75%
2020/02/27	2	66.00	0	0.00	63.10	2	510	0.39%
2020/02/24	0	0.00	1	62.00	62.50	-1	405	-0.25%
2020/02/21	5	60.88	5	61.60	61.40	0	397	0.00%
2020/02/17	7	58.89	0	0.00	60.20	7	318	2.20%
2020/02/14	0	0.00	1	59.00	59.50	-1	310	-0.32%
2020/02/13	1	57.30	1	57.80	57.00	0	285	0.00%
2020/02/12	1	55.10	1	57.50	58.00	0	268	0.00%
2020/02/06	0	0.00	1	53.40	53.90	-1	224	-0.44%
2020/02/04	0	0.00	0.2	52.70	52.70	-0.2	212	-0.07%
2020/01/30	1	48.00	0	0.00	45.80	1	196	0.51%
2020/01/14	0	0.00	7	53.90	54.00	-7	180	-3.89%
2019/12/31	1	52.20	0	0.00	51.50	1	142	0.70%
2019/12/10	0	0.00	1	46.60	46.60	-1	51	-1.93%
2019/12/09	0	0.00	1	41.50	42.40	-1	44	-2.25%
2019/11/13	0	0.00	1	41.70	40.50	-1	33	-3.01%
2019/11/08	0	0.00	2	39.95	39.90	-2	26	-7.52%
2019/09/12	1	37.45	0	0.00	37.45	1	13	7.64%
2019/08/26	1	38.00	0	0.00	38.00	1	11	8.43%
2019/07/26	2	38.13	0	0.00	38.05	2	12	16.64%
2019/07/24	1	38.60	0	0.00	38.60	1	11	8.73%
2019/07/18	1	39.50	0	0.00	39.50	1	12	8.28%
2019/04/02	1	42.20	0	0.00	43.00	1	19	5.05%
2019/03/25	1	42.80	0	0.00	42.85	1	15	6.26%
2019/03/22	0.4	43.35	0	0.00	43.20	0.4	15	2.54%
2018/12/19	1	45.50	0	0.00	45.30	1	15	6.64%
2018/08/08	2	64.30	0	0.00	64.20	2	36	5.50%
2018/07/30	1	63.20	0	0.00	63.50	1	38	2.61%
2018/06/21	0	0.00	1	65.80	64.50	-1	56	-1.78%
2018/04/13	2	62.30	0	0.00	62.30	2	88	2.27%
2018/01/30	0	0.00	4	69.70	69.60	-4	154	-2.59%
2018/01/22	0	0.00	1	66.20	66.20	-1	176	-0.57%