鈺邦 (6449)-玉山-高雄券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	119.86	0	0.00	117.00	1.1	1,813	0.06%
2024/05/30	2.2	121.95	3	122.33	121.00	-0.8	1,792	-0.04%
2024/05/29	6	124.50	2	122.50	124.00	4	1,773	0.23%
2024/05/28	1	120.50	2	122.50	120.00	-1	1,787	-0.06%
2024/05/27	4	120.00	1	119.50	118.50	3	1,776	0.17%
2024/05/23	0	0.00	1	110.00	110.00	-1	1,694	-0.06%
2024/05/20	1	117.00	2	115.50	116.50	-1	1,675	-0.06%
2024/05/16	2	123.50	2	121.75	119.50	0	1,645	0.00%
2024/05/15	7	120.79	7.3	121.34	121.00	-0.3	1,602	-0.02%
2024/05/14	2	114.25	9	115.00	115.00	-7	1,554	-0.45%
2024/05/13	6	110.25	6	111.42	111.50	0	1,525	0.00%
2024/05/10	1	114.00	1	115.50	114.00	0	1,492	0.00%
2024/05/09	3	115.50	1	118.50	116.50	2	1,467	0.14%
2024/05/08	2	121.25	1	118.50	121.50	1	1,425	0.07%
2024/05/07	0.4	119.58	3	122.66	115.50	-2.6	1,351	-0.19%
2024/05/06	6	132.42	3	128.50	126.50	3	1,250	0.24%
2024/05/03	0	0.00	2	135.00	135.00	-2	1,149	-0.18%
2024/05/02	1	125.00	1	122.00	123.00	0	1,102	0.00%
2024/04/30	4	128.12	3	125.00	124.00	1	1,068	0.09%
2024/04/29	13	130.99	13	127.00	131.00	0	1,012	0.00%
2024/04/26	25	121.18	11	127.18	129.50	14	861	1.62%
2024/04/25	1	112.00	2	112.00	118.00	-1	749	-0.13%
2024/04/24	2	106.50	1	107.50	107.50	1	663	0.15%
2024/04/23	2	101.50	2	102.25	97.80	0	620	0.00%
2024/04/18	0	97.90	0	0.00	96.30	0	538	0.00%
2024/04/03	5	92.54	9	91.47	88.30	-4	406	-0.98%
2024/04/02	4	84.75	2	83.00	90.30	2	374	0.53%
2024/04/01	0	0.00	6	83.62	83.50	-6	346	-1.73%
2024/03/28	2	79.20	0	0.00	78.80	2	325	0.62%
2024/03/15	0	0.00	0	73.80	72.10	0	329	0.00%
2024/03/13	0	78.50	0	0.00	77.00	0	318	0.00%
2024/03/12	0	80.00	0	0.00	79.50	0	330	0.00%
2024/03/08	0	78.60	0	0.00	78.80	0	327	0.00%
2024/03/06	0	0.00	2	80.40	82.10	-2	308	-0.65%
2024/03/01	0	0.00	1	83.10	82.50	-1	274	-0.37%
2024/02/29	0	76.70	0	0.00	76.50	0	216	0.02%
2024/02/26	0	75.75	0	0.00	75.00	0	203	0.00%
2024/02/23	0	75.27	1	75.30	74.90	-1	202	-0.49%
2024/02/22	0	0.00	1	74.00	74.30	-1	196	-0.51%
2024/02/21	0	71.90	0	0.00	73.30	0	194	0.00%
2024/02/16	0	0.00	2	71.80	72.30	-2	182	-1.10%
2024/02/15	2	72.80	0	0.00	72.10	2	177	1.13%
2024/01/16	1	66.60	0	0.00	66.90	1	174	0.57%
2024/01/05	0	69.60	0	0.00	69.60	0	193	0.00%
2023/12/27	0	0.00	1	69.00	69.00	-1	236	-0.42%
2023/12/14	1	71.50	0	0.00	70.70	1	295	0.34%
2023/12/13	0	0.00	3	69.43	69.90	-3	287	-1.04%
2023/12/12	3	67.73	0	0.00	68.20	3	289	1.04%
2023/12/07	0	0.00	8	68.85	68.60	-8	325	-2.46%
2023/12/04	0	0.00	2	68.20	66.70	-2	377	-0.53%
2023/11/28	0	64.30	0	0.00	65.00	0	452	0.00%
2023/11/24	0	64.10	0	0.00	64.30	0	451	0.00%
2023/11/17	2	62.55	0	0.00	62.70	2	450	0.44%
2023/11/09	0	0.00	2	63.80	63.90	-2	465	-0.43%
2023/11/08	2	62.90	0	0.00	63.00	2	466	0.43%
2023/10/24	0	0.00	0	62.90	64.40	0	520	0.00%
2023/10/18	1	63.00	0	0.00	62.80	1	568	0.18%
2023/10/16	1	63.60	0	0.00	64.40	1	564	0.18%
2023/10/11	3	68.77	0	0.00	67.20	3	547	0.55%
2023/10/06	0	72.00	0	0.00	74.50	0	531	0.00%
2023/10/04	1	71.00	0	0.00	72.20	1	526	0.19%
2023/10/03	2	72.95	0	0.00	72.70	2	527	0.38%
2023/10/02	0	0.00	1	72.60	76.50	-1	513	-0.19%
2023/09/28	0	0.00	0	72.50	72.40	0	494	0.00%
2023/09/27	1	70.80	1	69.80	71.50	0	493	0.00%
2023/09/25	0	0.00	0	72.90	74.80	0	481	0.00%
2023/09/21	0	71.10	0	0.00	70.90	0	464	0.00%
2023/09/20	1	73.70	0	73.40	73.00	1	456	0.22%
2023/09/15	0	72.20	1	72.60	72.20	-1	436	-0.23%
2023/09/13	0	0.00	2	73.99	74.20	-2	413	-0.49%
2023/09/12	0	71.00	0.1	70.93	70.90	0	394	-0.01%
2023/09/08	0	71.10	0	0.00	70.90	0	375	0.00%
2023/09/07	0	0.00	8	73.55	71.80	-8	344	-2.32%
2023/09/06	0	0.00	0.1	71.90	71.70	-0.1	312	-0.05%
2023/09/05	8	72.86	3.1	71.72	72.50	5	307	1.61%
2023/09/04	1	72.40	0	0.00	70.70	1	274	0.36%
2023/09/01	0	0.00	2	68.20	69.50	-2	247	-0.81%
2023/08/31	2	64.50	0	0.00	64.90	2	230	0.87%
2023/08/21	0	0.00	3	67.03	67.10	-3	221	-1.36%
2023/08/16	1	63.50	0	0.00	65.60	1	205	0.49%
2023/08/15	1	64.90	1	63.80	64.20	0	203	0.00%
2023/08/10	1	66.30	0	0.00	66.20	1	195	0.51%
2023/08/07	2	67.45	1	70.00	69.90	1	162	0.61%
2023/07/20	0.2	55.60	0	0.00	56.50	0.2	59	0.33%
2023/07/17	0	0.00	1	56.10	56.20	-1	54	-1.84%
2023/06/05	0	54.00	0	0.00	51.30	0	187	0.00%
2023/04/14	0	0.00	1	54.00	53.80	-1	184	-0.54%
2023/04/12	0	54.00	0	0.00	54.20	0	183	0.00%
2023/03/20	3	55.93	0	0.00	56.20	3	141	2.11%
2023/03/17	1	56.30	1	56.00	55.80	0	132	0.00%
2023/03/09	0.2	49.40	0	0.00	49.50	0.2	33	0.59%
2023/03/07	0	46.45	0	0.00	46.55	0	29	0.02%
2023/03/06	0.1	46.00	0	0.00	46.00	0.1	28	0.29%
2023/03/02	0.2	45.40	0	0.00	45.50	0.2	28	0.71%
2023/02/24	0	46.90	0	0.00	45.40	0	28	0.00%
2023/02/22	0	47.00	0	0.00	45.30	0	28	0.00%
2023/02/13	0	47.30	0	0.00	45.70	0	29	0.00%
2023/02/07	0.1	45.75	0	0.00	45.75	0.1	30	0.41%
2023/01/16	0.2	42.50	0	0.00	42.55	0.2	25	0.77%
2022/08/24	0	0.00	1	40.10	40.00	-1	35	-2.83%
2022/07/18	0	42.00	0	0.00	41.15	0	27	0.00%
2022/06/16	1	51.00	0	0.00	50.20	1	29	3.34%
2022/04/20	0	57.60	1	55.50	55.90	-1	37	-2.64%
2022/04/19	1	55.20	0	0.00	55.40	1	37	2.65%
2022/04/08	0	57.80	0	0.00	55.50	0	43	0.00%
2022/03/25	0	59.00	0	0.00	55.90	0	58	0.00%
2022/03/23	0	59.20	0	0.00	57.00	0	59	0.00%
2022/02/08	0	57.90	0	0.00	58.10	0	81	0.00%
2021/12/16	0	57.40	0	0.00	56.60	0	70	0.00%
2021/10/27	0	0.00	1	50.30	51.60	-1	105	-0.95%
2021/10/19	0	50.80	0	0.00	50.20	0	127	0.00%
2021/10/01	1	50.50	1	50.70	50.80	0	194	0.00%
2021/09/01	0	0.00	3	54.50	54.70	-3	258	-1.16%
2021/08/30	1	53.50	0	0.00	53.50	1	261	0.38%
2021/08/23	1	53.40	1	53.10	53.10	0	280	0.00%
2021/08/10	0	0.00	2	56.10	56.20	-2	285	-0.70%
2021/08/09	1	57.80	0	0.00	56.80	1	307	0.33%
2021/07/26	0	0.00	2	60.00	60.30	-2	443	-0.45%
2021/07/22	4	64.38	2	62.15	62.10	2	473	0.42%
2021/07/06	0	0.00	1	60.00	60.90	-1	619	-0.16%
2021/06/29	1	58.40	1	58.10	58.40	0	682	0.00%
2021/06/24	1	58.90	1	58.20	58.40	0	726	0.00%
2021/06/23	1	58.80	1	58.80	58.80	0	757	0.00%
2021/06/11	1	59.80	0	0.00	59.40	1	1,202	0.08%
2021/06/03	0	0.00	1	63.00	63.10	-1	1,328	-0.08%
2021/05/17	1	54.30	0	0.00	52.80	1	1,486	0.07%
2021/05/14	2	57.50	0	0.00	56.80	2	1,468	0.14%
2021/05/11	2	62.80	0	0.00	62.00	2	1,453	0.14%
2021/05/07	1	66.60	0	0.00	68.00	1	1,447	0.07%
2021/05/05	1	65.80	0	0.00	65.80	1	1,445	0.07%
2021/05/04	0	0.00	2.2	68.04	66.70	-2.2	1,442	-0.15%
2021/04/28	1	71.30	0	0.00	71.50	1	1,421	0.07%
2021/04/27	0.2	71.40	1	70.50	71.40	-0.9	1,422	-0.06%
2021/04/23	1	69.30	0	0.00	69.30	1	1,421	0.07%
2021/04/22	0	0.00	3	69.07	67.20	-3	1,428	-0.21%
2021/04/20	0	0.00	1	69.20	68.50	-1	1,475	-0.07%
2021/04/19	1	68.00	4	68.08	68.00	-3	1,621	-0.19%
2021/04/15	0	0.00	2	65.50	66.60	-2	1,683	-0.12%
2021/04/09	1	66.80	0	0.00	67.90	1	1,692	0.06%
2021/04/06	1	67.40	2	67.10	66.90	-1	1,686	-0.06%
2021/03/26	1	65.00	1	66.00	68.10	0	1,716	0.00%
2021/03/25	0	0.00	1	64.50	64.60	-1	1,709	-0.06%
2021/03/24	4	64.00	0	0.00	64.50	4	1,733	0.23%
2021/03/23	5	66.46	2	65.05	64.00	3	1,741	0.17%
2021/03/22	3	70.70	5	69.88	70.90	-2	1,603	-0.12%
2021/03/19	0	0.00	1	64.90	64.50	-1	1,634	-0.06%
2021/03/18	1	63.50	2	63.70	63.70	-1	1,817	-0.06%
2021/03/17	1	63.50	4	63.15	63.50	-3	2,028	-0.15%
2021/03/16	1	62.50	10	63.50	62.70	-9	2,013	-0.45%
2021/03/15	2	61.25	4	61.05	61.80	-2	2,005	-0.10%
2021/03/12	2	59.85	1	60.10	60.20	1	1,982	0.05%
2021/03/11	1	59.40	2	59.60	59.70	-1	1,993	-0.05%
2021/03/09	1	56.60	0	0.00	57.10	1	1,978	0.05%
2021/03/04	3	58.77	0	0.00	59.10	3	1,992	0.15%
2021/03/03	2	58.45	1	58.40	59.40	1	1,997	0.05%
2021/02/26	0	0.00	2	57.60	58.70	-2	2,021	-0.10%
2021/02/24	1	59.00	8	59.96	58.00	-7	2,092	-0.33%
2021/02/23	6	59.62	0	0.00	59.70	6	2,095	0.29%
2021/02/22	0	0.00	10	58.00	58.80	-10	2,100	-0.48%
2021/02/18	2	56.10	1	55.90	56.10	1	2,126	0.05%
2021/02/17	3	55.67	6	55.35	55.40	-3	2,143	-0.14%
2021/02/05	2	53.70	1	53.70	53.20	1	2,134	0.05%
2021/02/04	3	54.63	0	0.00	53.70	3	2,145	0.14%
2021/02/03	3	54.20	2	54.45	53.80	1	2,166	0.05%
2021/02/02	1	53.40	0	0.00	53.40	1	2,164	0.05%
2021/01/28	1	53.10	4	52.85	53.40	-3	2,206	-0.14%
2021/01/27	0	0.00	2	53.70	53.40	-2	2,237	-0.09%
2021/01/26	1	54.40	1	55.70	53.90	0	2,259	0.00%
2021/01/25	2	55.55	2	54.70	55.40	0	2,262	0.00%
2021/01/20	0	0.00	3	54.60	54.70	-3	2,298	-0.13%
2021/01/19	0	0.00	1	56.60	56.60	-1	2,311	-0.04%
2021/01/18	5	57.16	3	55.37	58.20	2	2,319	0.09%
2021/01/14	2	59.80	0	0.00	59.70	2	2,367	0.08%
2021/01/13	1	60.30	0	0.00	59.80	1	2,511	0.04%
2021/01/12	19	61.56	6	60.02	59.60	13	2,574	0.50%
2021/01/11	4	57.55	7	59.51	60.60	-3	2,447	-0.12%
2021/01/08	0	0.00	1	55.20	55.10	-1	2,421	-0.04%
2021/01/07	0	0.00	5	55.10	55.00	-5	2,472	-0.20%
2021/01/06	6	54.52	0	0.00	53.80	6	2,468	0.24%
2021/01/05	1	56.00	1	55.60	55.60	0	2,452	0.00%
2021/01/04	1	56.00	0	0.00	55.30	1	2,442	0.04%
2020/12/31	0	0.00	3	55.70	56.00	-3	2,435	-0.12%
2020/12/30	1	56.60	15	56.20	56.00	-14	2,439	-0.57%
2020/12/29	12	55.73	0	0.00	55.30	12	2,431	0.49%
2020/12/28	6	55.85	8	55.50	55.40	-2	2,411	-0.08%
2020/12/25	2	55.25	7	55.39	55.40	-5	2,392	-0.21%
2020/12/24	5	54.32	0	0.00	54.60	5	2,372	0.21%
2020/12/23	1	52.80	0	0.00	53.40	1	2,368	0.04%
2020/12/22	1	54.90	0	0.00	52.40	1	2,359	0.04%
2020/12/21	1	54.60	0	0.00	54.10	1	2,357	0.04%
2020/12/18	6	54.67	9	54.09	54.30	-3	2,336	-0.13%
2020/12/17	5	56.12	7	56.24	56.20	-2	2,306	-0.09%
2020/12/16	6	59.15	5	58.38	57.10	1	2,272	0.04%
2020/12/15	7	58.21	9	60.73	56.70	-2	2,211	-0.09%
2020/12/14	29	62.88	3.3	62.30	62.90	25.7	2,092	1.23%
2020/12/11	7	59.73	8	59.98	62.00	-1	1,884	-0.05%
2020/12/09	3	56.03	1.2	56.98	55.40	1.9	1,655	0.11%
2020/12/08	0	0.00	2	54.95	54.70	-2	1,665	-0.12%
2020/12/07	1	53.40	2	54.90	55.20	-1	1,668	-0.06%
2020/12/04	0	0.00	1	54.30	54.50	-1	1,649	-0.06%
2020/12/03	1	55.10	0	0.00	54.80	1	1,666	0.06%
2020/11/27	0	0.00	1	55.40	55.40	-1	1,699	-0.06%
2020/11/25	1	55.00	1	55.90	53.90	0	1,765	0.00%
2020/11/23	0	0.00	3	56.03	56.20	-3	1,840	-0.16%
2020/11/20	0	0.00	3	54.70	54.60	-3	1,857	-0.16%
2020/11/17	4	54.50	2.2	54.10	54.90	1.8	1,849	0.10%
2020/11/16	2	53.20	0	0.00	53.40	2	1,831	0.11%
2020/11/12	1	52.20	0	0.00	52.10	1	1,821	0.05%
2020/11/09	0	0.00	5	50.60	51.10	-5	1,818	-0.27%
2020/11/06	4	50.50	1	50.30	50.10	3	1,811	0.17%
2020/11/04	0	0.00	3	52.80	52.50	-3	1,847	-0.16%
2020/11/02	0	0.00	8	49.54	50.00	-8	1,804	-0.44%
2020/10/30	0	0.00	6	49.29	49.10	-6	1,803	-0.33%
2020/10/29	0	0.00	5	50.72	51.50	-5	1,790	-0.28%
2020/10/28	6	52.85	12	54.94	53.20	-6	1,781	-0.34%
2020/10/27	4	55.00	7	54.99	54.60	-3	1,770	-0.17%
2020/10/26	6	57.50	1	57.40	56.50	5	1,759	0.28%
2020/10/23	1	56.30	0	0.00	57.40	1	1,735	0.06%
2020/10/22	5	56.84	10	55.62	57.10	-5	1,705	-0.29%
2020/10/21	21	56.35	19	56.89	56.70	2	1,652	0.12%
2020/10/20	0	0.00	0.3	56.80	56.80	-0.3	1,515	-0.02%
2020/10/16	37	51.20	1	51.99	50.80	36	1,449	2.48%
2020/10/15	1	52.80	0	0.00	51.80	1	1,427	0.07%
2020/10/08	0	0.00	2	50.00	49.05	-2	1,342	-0.15%
2020/10/07	1	49.70	0	0.00	49.70	1	1,333	0.07%
2020/10/06	0	0.00	1	51.70	51.70	-1	1,319	-0.08%
2020/09/29	1	49.35	0	0.00	49.25	1	1,315	0.08%
2020/09/28	1	48.00	1	49.30	51.00	0	1,304	0.00%
2020/09/21	0	0.00	2	50.35	50.10	-2	1,244	-0.16%
2020/09/15	2	51.35	0	0.00	51.50	2	1,200	0.17%
2020/09/14	1	52.00	0	0.00	52.50	1	1,185	0.08%
2020/09/09	0	0.00	2	52.40	51.70	-2	1,115	-0.18%
2020/09/08	3	51.87	2	51.40	52.00	1	1,106	0.09%
2020/09/07	0	0.00	5	50.36	49.75	-5	1,080	-0.46%
2020/09/04	1	50.20	0	0.00	51.10	1	1,060	0.09%
2020/09/03	1	52.90	1	54.60	53.00	0	1,044	0.00%
2020/09/02	2	54.30	1	53.80	54.40	1	1,023	0.10%
2020/08/31	3	52.70	0	0.00	53.50	3	979	0.31%
2020/08/28	2	50.50	0	0.00	52.80	2	916	0.22%
2020/08/27	5	52.80	5	49.95	49.35	0	858	0.00%
2020/08/26	0	0.00	0.2	50.90	50.90	-0.2	777	-0.03%
2020/08/14	0	0.00	1	46.00	44.75	-1	546	-0.18%
2020/08/13	0	0.00	3	44.40	44.35	-3	532	-0.56%
2020/08/12	0	0.00	2	44.35	44.80	-2	521	-0.38%
2020/08/11	2	44.70	0	0.00	44.75	2	510	0.39%
2020/08/10	1	44.22	0	0.00	45.90	1	474	0.21%
2020/08/07	0	0.00	2	41.75	41.75	-2	419	-0.48%
2020/08/05	0	0.00	6	40.58	41.90	-6	390	-1.54%
2020/08/04	0	39.90	0	0.00	40.00	0	379	0.00%
2020/08/03	2	39.80	0	0.00	39.80	2	376	0.53%
2020/07/22	2	34.05	5	35.09	36.10	-3	220	-1.36%
2020/07/21	3	33.90	1	33.45	32.85	2	194	1.03%
2020/07/16	1	31.90	0	0.00	31.85	1	169	0.59%
2020/07/07	0	0.00	5	30.70	30.70	-5	162	-3.08%
2020/07/03	0	0.00	4	30.58	30.70	-4	165	-2.41%
2020/06/30	0.2	29.80	0	0.00	30.00	0.2	166	0.09%
2020/06/19	0.2	30.85	0	0.00	30.80	0.2	171	0.13%
2020/06/18	0	0.00	1	31.00	30.85	-1	173	-0.58%
2020/06/04	1	30.75	0	0.00	30.65	1	206	0.48%
2020/05/19	1	29.90	0	0.00	29.95	1	217	0.46%
2020/05/06	0.2	31.45	0	0.00	31.45	0.2	210	0.07%
2020/04/29	0	0.00	5	30.60	31.70	-5	227	-2.20%
2020/04/21	1	29.25	0	0.00	28.35	1	241	0.41%
2020/04/20	2	29.98	0	0.00	29.80	2	244	0.82%
2020/04/17	2	30.30	0	0.00	29.65	2	249	0.80%
2020/03/23	0	0.00	3	20.40	20.10	-3	365	-0.82%
2020/03/20	3	21.25	0	0.00	21.00	3	391	0.77%
2020/03/19	0	19.95	0	0.00	19.95	0	415	0.00%
2020/02/18	0	34.60	2	35.05	34.80	-2	608	-0.33%
2020/02/13	0	0.00	4	35.20	34.60	-4	609	-0.66%
2020/02/07	4	34.00	1	34.15	33.90	3	618	0.48%
2020/02/05	0	0.00	2	34.10	34.15	-2	620	-0.32%
2020/02/04	4.2	33.25	2	33.00	33.95	2.2	619	0.35%
2020/01/15	0	0.00	6	38.82	38.80	-6	625	-0.96%
2020/01/14	1	38.60	0	0.00	38.90	1	628	0.16%
2020/01/13	0	0.00	10	38.25	38.45	-10	626	-1.60%
2020/01/10	10	37.85	0	0.00	37.85	10	623	1.60%
2020/01/08	6	38.16	0	0.00	37.55	6	640	0.94%
2020/01/07	0	0.00	1	38.30	38.00	-1	660	-0.15%
2020/01/03	1	40.65	5	40.70	39.30	-4	673	-0.59%
2019/12/30	0	0.00	4	40.30	40.25	-4	738	-0.54%
2019/12/27	0	0.00	6	40.30	40.00	-6	733	-0.82%
2019/12/25	0	0.00	1	40.10	40.20	-1	759	-0.13%
2019/12/20	1	39.60	0	0.00	39.55	1	743	0.13%
2019/12/19	5	40.30	1	39.65	39.55	4	733	0.55%
2019/12/17	11	40.82	10	41.00	41.00	1	716	0.14%
2019/12/16	5	39.55	1	40.95	42.10	4	690	0.58%
2019/12/12	2	41.15	3	40.25	39.95	-1	652	-0.15%
2019/12/11	11	41.34	3	41.57	41.05	8	630	1.27%
2019/12/10	3	40.27	7	40.49	40.90	-4	585	-0.68%
2019/12/09	7	38.71	2	38.45	38.15	5	496	1.01%
2019/11/15	0	0.00	2	36.60	35.85	-2	461	-0.43%
2019/11/05	2	36.00	0	0.00	36.00	2	433	0.46%
2019/10/31	0	0.00	1	35.55	35.65	-1	428	-0.23%
2019/10/29	1	38.50	0	0.00	37.50	1	425	0.24%
2019/10/28	1	39.15	1	38.35	39.00	0	436	0.00%
2019/10/18	1	37.60	0	0.00	37.85	1	403	0.25%
2019/10/16	1	39.50	4	38.60	37.55	-3	395	-0.76%
2019/10/15	4	41.30	6	40.97	39.90	-2	376	-0.53%
2019/10/14	5	39.90	1	39.85	39.65	4	348	1.15%
2019/10/07	23	36.68	30	37.01	37.75	-7	258	-2.71%
2019/10/04	7	35.53	0	0.00	34.85	7	224	3.12%
2019/10/03	0	0.00	1	34.80	34.90	-1	215	-0.46%
2019/10/02	8	35.09	6	35.39	35.05	2	209	0.95%
2019/10/01	1	35.90	3	34.20	35.95	-2	191	-1.05%
2019/09/09	0	0.00	1	33.60	33.70	-1	176	-0.57%
2019/08/21	0	0.00	3	30.35	29.90	-3	154	-1.94%
2019/08/05	0	0.00	1	29.25	29.45	-1	147	-0.68%
2019/08/02	1	30.00	0	0.00	30.00	1	147	0.68%
2019/08/01	1	32.00	0	0.00	31.40	1	145	0.69%
2019/07/31	0	0.00	1	31.85	31.85	-1	143	-0.70%
2019/07/30	2	31.80	0	0.00	31.40	2	137	1.45%
2019/07/17	0	0.00	5	29.60	29.70	-5	120	-4.15%
2019/07/05	0	0.00	1	29.95	29.55	-1	147	-0.68%
2019/06/20	1	29.70	0	0.00	29.05	1	159	0.63%
2019/05/30	0.3	28.40	0	0.00	28.40	0.3	147	0.20%
2019/05/21	0.3	28.80	0	0.00	28.75	0.3	204	0.16%
2019/05/08	0	0.00	7	30.80	30.85	-7	235	-2.97%
2019/05/07	0.4	30.50	0	0.00	30.50	0.4	236	0.17%
2019/05/06	2	31.15	0	0.00	30.60	2	235	0.85%
2019/04/23	1	33.20	0	0.00	33.20	1	239	0.42%
2019/03/15	0	0.00	1	32.50	32.05	-1	239	-0.42%
2019/03/11	0	32.90	0	0.00	32.90	0	263	0.00%
2019/03/08	0	31.95	0	0.00	31.95	0	279	0.00%
2019/02/27	0	0.00	1	33.00	33.25	-1	295	-0.34%
2019/02/22	0	0.00	2	34.80	34.70	-2	292	-0.68%
2019/02/21	4	34.93	0	0.00	35.05	4	288	1.38%
2019/02/14	0	0.00	11	33.60	33.45	-11	266	-4.12%
2019/02/13	6	33.16	51	33.47	33.95	-45	263	-17.06%
2019/02/12	1	31.20	7	31.90	31.75	-6	248	-2.41%
2019/01/25	15	31.17	0	0.00	31.15	15	275	5.44%
2019/01/22	10	31.30	0	0.00	31.40	10	298	3.35%
2019/01/21	0	0.00	17	32.81	32.00	-17	300	-5.66%
2019/01/16	9	30.70	0	0.00	31.30	9	319	2.82%
2019/01/15	5	30.40	0	0.00	31.00	5	323	1.55%
2019/01/14	10	30.55	1	30.55	30.35	9	324	2.77%
2019/01/11	0	0.00	10	31.25	31.35	-10	328	-3.04%
2019/01/10	0	0.00	1	31.85	31.15	-1	328	-0.30%
2019/01/09	2	31.83	0	0.00	31.55	2	335	0.60%
2019/01/07	2	30.60	0	0.00	31.00	2	340	0.59%
2019/01/04	3	30.50	0	0.00	30.60	3	350	0.86%
2019/01/03	0	0.00	15	30.95	30.95	-15	369	-4.06%
2019/01/02	0	0.00	20	30.95	31.10	-20	372	-5.37%
2018/12/25	0	0.00	5	29.90	30.20	-5	417	-1.20%
2018/12/24	10	30.25	0	0.00	30.15	10	423	2.36%
2018/12/22	5	30.50	1	30.45	30.50	4	425	0.94%
2018/12/21	6	30.03	0	0.00	30.45	6	434	1.38%
2018/12/13	5	30.00	5	30.80	30.00	0	460	0.00%
2018/12/06	15	31.29	0	0.00	30.85	15	508	2.95%
2018/12/05	0	0.00	5	33.00	32.95	-5	524	-0.95%
2018/12/04	0	0.00	10	34.85	33.90	-10	551	-1.81%
2018/11/28	10	31.45	0	0.00	31.45	10	608	1.64%
2018/11/26	15	30.22	0	0.00	30.15	15	622	2.41%
2018/11/23	5	29.90	0	0.00	30.10	5	634	0.79%
2018/11/21	4	30.25	0	0.00	30.65	4	659	0.61%
2018/11/20	0	0.00	2	31.25	30.05	-2	689	-0.29%
2018/11/19	4	30.63	2	30.75	30.85	2	779	0.26%
2018/11/16	1	30.00	0	0.00	29.90	1	781	0.13%
2018/11/14	5	29.25	0	0.00	29.25	5	799	0.63%
2018/11/13	1	29.00	1	28.90	29.20	0	808	0.00%
2018/11/05	10	30.43	0	0.00	30.15	10	891	1.12%
2018/10/26	0	0.00	1	28.50	28.20	-1	1,000	-0.10%
2018/10/22	1	31.15	1	31.60	32.10	0	1,039	0.00%
2018/10/12	0	0.00	1	29.90	30.75	-1	1,137	-0.09%
2018/10/08	0	0.00	1	33.35	33.35	-1	1,188	-0.08%
2018/10/05	0	0.00	9	33.93	32.90	-9	1,196	-0.75%
2018/10/03	2	36.50	2	37.03	36.20	0	1,211	0.00%
2018/10/02	1	38.10	2	38.15	37.65	-1	1,226	-0.08%
2018/10/01	1	37.65	1	37.85	37.60	0	1,247	0.00%
2018/09/28	1	37.70	1	38.00	37.70	0	1,302	0.00%
2018/09/27	1	37.75	0	0.00	38.05	1	1,343	0.07%
2018/09/26	1	39.05	1	39.45	38.50	0	1,375	0.00%
2018/09/25	1	39.40	0	0.00	39.00	1	1,453	0.07%
2018/09/21	2	38.50	0	0.00	38.30	2	1,520	0.13%
2018/09/20	2	38.20	2	38.55	38.55	0	1,565	0.00%
2018/09/18	2	39.05	0	0.00	38.55	2	1,720	0.12%
2018/09/17	0	0.00	1	40.45	40.50	-1	1,806	-0.06%
2018/09/14	1	39.90	1	39.95	40.50	0	1,961	0.00%
2018/09/13	0	0.00	2	39.68	39.25	-2	2,217	-0.09%
2018/09/12	3	39.37	4	39.50	39.00	-1	2,307	-0.04%
2018/09/10	10.2	40.00	9	40.48	39.80	1.2	2,377	0.05%
2018/09/07	0	0.00	3	41.85	41.10	-3	2,438	-0.12%
2018/09/06	2	46.70	0	0.00	45.65	2	2,447	0.08%
2018/09/05	3	47.72	1	48.40	46.70	2	2,574	0.08%
2018/09/04	5	47.50	2	47.73	47.55	3	2,656	0.11%
2018/08/31	3	49.67	0	0.00	49.70	3	2,818	0.11%
2018/08/30	2	51.75	2	52.40	52.30	0	2,906	0.00%
2018/08/29	0	0.00	8	51.63	51.40	-8	3,006	-0.27%
2018/08/28	1	51.20	0	0.00	50.60	1	3,087	0.03%
2018/08/27	0	0.00	10	50.94	52.00	-10	3,178	-0.31%
2018/08/24	1.2	49.09	0	0.00	48.75	1.2	3,138	0.04%
2018/08/23	1	49.10	0	0.00	48.75	1	3,403	0.03%
2018/08/20	0	0.00	1	48.10	48.80	-1	4,079	-0.02%
2018/08/17	3	50.17	3	50.50	48.50	0	4,260	0.00%
2018/08/16	3	50.23	2	50.90	49.80	1	4,350	0.02%
2018/08/15	3.1	50.03	2	50.40	50.00	1.1	4,595	0.02%
2018/08/14	2	51.10	4	50.29	51.70	-2	4,878	-0.04%
2018/08/13	2	49.60	1	48.20	48.80	1	4,911	0.02%
2018/08/10	2.1	52.26	0	0.00	51.50	2.1	4,924	0.04%
2018/08/09	1	52.70	4	53.10	52.60	-3	5,008	-0.06%
2018/08/08	3.1	54.71	3	54.47	53.00	0.1	5,064	0.00%
2018/08/07	3	54.80	10	54.00	54.40	-7	5,093	-0.14%
2018/08/06	1	56.20	1	56.60	55.90	0	5,151	0.00%
2018/08/03	3	55.67	2	56.80	56.40	1	5,413	0.02%
2018/08/02	3.2	57.85	12	58.13	56.50	-8.8	5,576	-0.16%
2018/08/01	4	59.50	2	60.15	59.30	2	5,597	0.04%
2018/07/31	8	59.38	13	59.30	59.40	-5	5,640	-0.09%
2018/07/30	12	60.79	0	0.00	59.70	12	5,683	0.21%
2018/07/27	5	62.68	8	62.96	62.60	-3	5,721	-0.05%
2018/07/26	10	62.17	5	62.76	61.90	5	5,748	0.09%
2018/07/25	14	61.49	5	61.82	62.40	9	5,773	0.16%
2018/07/24	1	60.10	1	60.60	60.90	0	5,801	0.00%
2018/07/23	12	59.50	11	60.06	60.40	1	5,848	0.02%
2018/07/20	0	0.00	1	59.90	59.10	-1	5,922	-0.02%
2018/07/19	7	61.51	1	63.00	61.50	6	5,983	0.10%
2018/07/18	4.1	62.44	1	63.70	61.00	3.1	6,032	0.05%
2018/07/17	3	62.93	2	63.25	62.50	1	6,106	0.02%
2018/07/16	2.1	64.29	1	64.20	63.20	1.1	6,160	0.02%
2018/07/13	4	65.15	2	64.50	64.50	2	6,210	0.03%
2018/07/12	1	64.90	0	0.00	65.40	1	6,241	0.02%
2018/07/11	1	64.50	0	0.00	63.90	1	6,362	0.02%
2018/07/10	1.1	64.77	0	0.00	65.10	1.1	6,553	0.02%
2018/07/09	1.2	66.34	4	66.68	66.00	-2.8	6,699	-0.04%
2018/07/06	3	63.73	0	0.00	66.50	3	6,726	0.04%
2018/07/05	2	64.80	1	66.80	65.20	1	6,766	0.01%
2018/07/04	3	67.70	3	67.83	67.50	0	6,784	0.00%
2018/07/03	2.2	69.58	1	70.30	68.00	1.2	6,782	0.02%
2018/07/02	1	70.50	0	0.00	70.50	1	6,739	0.01%
2018/06/29	3	70.90	7	71.00	70.50	-4	6,681	-0.06%
2018/06/28	8	72.05	5	71.28	70.10	3	6,640	0.05%
2018/06/27	4	71.98	1	73.40	71.50	3	6,614	0.05%
2018/06/26	7	69.86	3	69.00	70.90	4	6,567	0.06%
2018/06/25	20	71.14	7	71.93	68.40	13	6,530	0.20%
2018/06/22	4	69.83	11	70.45	72.00	-7	6,427	-0.11%
2018/06/21	3	67.27	7	67.89	68.00	-4	6,198	-0.06%
2018/06/20	4	63.83	2	64.20	63.90	2	6,135	0.03%
2018/06/19	0.1	64.90	1	65.20	64.90	-0.9	6,170	-0.01%
2018/06/15	1	66.70	1	67.00	65.80	0	6,189	0.00%
2018/06/14	4.5	64.96	1	64.50	64.40	3.5	6,205	0.06%
2018/06/13	5	66.86	2	69.85	65.70	3	6,212	0.05%
2018/06/12	3.2	71.22	3	72.13	70.40	0.2	6,106	0.00%
2018/06/11	7	73.47	5	74.24	72.50	2	6,050	0.03%
2018/06/08	2	72.65	3	72.63	72.60	-1	6,080	-0.02%
2018/06/07	4	72.98	6	72.47	72.10	-2	6,033	-0.03%
2018/06/06	12	72.58	9	72.34	71.50	3	5,993	0.05%
2018/06/05	5	70.06	5	70.86	69.00	0	5,948	0.00%
2018/06/04	7	71.81	4	72.20	70.70	3	5,947	0.05%
2018/06/01	9	72.71	3	73.10	72.80	6	5,979	0.10%
2018/05/31	18	78.94	21	77.64	72.20	-3	6,005	-0.05%
2018/05/30	25	79.17	18	79.29	78.40	7	6,029	0.12%
2018/05/29	13	76.35	17	75.86	75.30	-4	5,860	-0.07%
2018/05/28	6	71.48	4.1	73.51	74.80	1.9	5,816	0.03%
2018/05/25	7	68.06	19	68.15	68.00	-12	5,916	-0.20%
2018/05/24	7	64.94	4	64.75	64.50	3	5,866	0.05%
2018/05/23	20	68.18	11.1	66.09	64.00	8.9	5,825	0.15%
2018/05/22	15	68.14	24	67.96	70.40	-9	5,656	-0.16%
2018/05/21	12	64.37	10	64.25	64.00	2	5,429	0.04%
2018/05/18	3	64.00	7	63.30	63.80	-4	5,456	-0.07%
2018/05/17	13	63.81	7	63.70	63.00	6	5,570	0.11%
2018/05/16	3	63.53	6	62.77	63.00	-3	5,673	-0.05%
2018/05/15	5	62.22	7	62.57	62.20	-2	5,838	-0.03%
2018/05/14	8	63.78	5	63.46	63.30	3	6,089	0.05%
2018/05/11	20	67.32	21	66.15	62.50	-1	6,343	-0.02%
2018/05/10	9	64.44	9	64.04	65.40	0	6,303	0.00%
2018/05/09	2	60.05	2	60.25	59.90	0	6,183	0.00%
2018/05/08	3	59.13	1	59.70	58.80	2	6,173	0.03%
2018/05/07	9	59.21	3	60.00	60.50	6	6,136	0.10%
2018/05/04	2	59.20	1	59.80	58.30	1	6,109	0.02%
2018/05/03	4	59.23	6	60.20	58.60	-2	6,112	-0.03%
2018/05/02	0	0.00	1	60.40	60.50	-1	6,116	-0.02%
2018/04/30	4	60.40	7	60.70	59.60	-3	6,194	-0.05%
2018/04/27	1	60.10	6	59.75	60.50	-5	6,196	-0.08%
2018/04/26	4	61.75	2	59.60	57.80	2	6,211	0.03%
2018/04/25	3	61.43	3	61.93	63.40	0	6,214	0.00%
2018/04/24	10	60.44	2	60.30	60.40	8	6,185	0.13%
2018/04/23	3	62.53	4	62.85	61.80	-1	6,149	-0.02%
2018/04/20	1	61.50	4	62.60	61.50	-3	6,090	-0.05%
2018/04/18	2	59.50	3	58.87	59.10	-1	6,016	-0.02%
2018/04/17	2	59.50	2	61.00	58.50	0	5,997	0.00%
2018/04/16	22	64.77	33	65.11	64.70	-11	5,912	-0.19%
2018/04/13	4	61.35	16	63.06	62.90	-12	5,776	-0.21%
2018/04/12	1	60.20	4	60.28	59.50	-3	5,669	-0.05%
2018/04/11	5	59.58	16	59.84	60.00	-11	5,712	-0.19%
2018/04/10	23	58.93	7	57.69	57.50	16	5,797	0.28%
2018/04/09	7	57.46	12	57.65	56.70	-5	5,950	-0.08%
2018/04/03	5	54.60	0	0.00	55.80	5	5,984	0.08%
2018/03/31	5	56.50	0	0.00	56.50	5	6,103	0.08%
2018/03/30	2	57.20	0	0.00	56.60	2	6,282	0.03%
2018/03/29	0	0.00	3	56.63	55.60	-3	6,362	-0.05%
2018/03/28	1	58.60	2	58.65	56.60	-1	6,524	-0.02%
2018/03/27	1	60.00	2	60.20	59.10	-1	6,724	-0.01%
2018/03/26	2	59.25	0	0.00	58.70	2	6,873	0.03%
2018/03/23	1	58.60	0	0.00	59.90	1	6,966	0.01%
2018/03/22	3	63.27	4	62.53	60.70	-1	6,975	-0.01%
2018/03/21	8	62.21	3	62.20	61.80	5	6,958	0.07%
2018/03/20	2	62.65	6	61.10	63.00	-4	6,918	-0.06%
2018/03/19	8	60.13	2	59.95	60.00	6	6,876	0.09%
2018/03/16	3	62.47	4	62.70	62.60	-1	6,834	-0.01%
2018/03/15	9	63.54	2	63.50	63.80	7	6,846	0.10%
2018/03/14	13	63.66	17	63.90	63.90	-4	6,913	-0.06%
2018/03/13	5	61.90	5	63.00	61.90	0	6,879	0.00%
2018/03/12	4	61.20	2	62.55	62.10	2	6,895	0.03%
2018/03/09	17	63.09	7	63.43	61.70	10	6,930	0.14%
2018/03/08	4	65.33	20	63.86	63.60	-16	7,030	-0.23%
2018/03/07	3	68.00	2	67.35	65.60	1	7,136	0.01%
2018/03/06	1	66.40	1	66.50	66.10	0	7,172	0.00%
2018/03/05	7	67.27	15	66.68	66.50	-8	7,119	-0.11%
2018/03/02	11	63.99	17	63.29	63.30	-6	6,927	-0.09%
2018/03/01	11	63.35	7	63.66	63.20	4	6,848	0.06%
2018/02/27	27	61.72	37	62.49	61.50	-10	6,823	-0.15%
2018/02/26	6	57.82	4	57.43	58.60	2	6,683	0.03%
2018/02/23	2	53.50	2	54.45	53.30	0	6,551	0.00%
2018/02/22	8	53.35	5	53.48	53.50	3	6,507	0.05%
2018/02/21	0	0.00	6	52.33	52.30	-6	6,433	-0.09%
2018/02/12	7	50.90	4	51.73	50.40	3	6,408	0.05%
2018/02/09	15	50.79	38	50.87	50.40	-23	6,358	-0.36%
2018/02/08	24	59.19	19	58.63	56.00	5	6,221	0.08%
2018/02/07	22	64.80	20	64.36	62.10	2	6,026	0.03%
2018/02/06	40	65.01	27	65.47	60.40	13	5,792	0.22%
2018/02/05	39	64.54	30	63.65	67.10	9	5,498	0.16%
2018/02/02	5	58.90	6	59.82	61.00	-1	5,136	-0.02%
2018/02/01	5	58.20	3	58.83	57.10	2	4,920	0.04%
2018/01/31	2	57.25	0	0.00	57.80	2	4,865	0.04%
2018/01/30	1	57.20	0	0.00	56.20	1	4,846	0.02%
2018/01/29	6	57.00	1	57.20	58.10	5	4,846	0.10%
2018/01/26	1	56.50	1	56.80	56.80	0	4,846	0.00%
2018/01/25	8	59.10	3	59.03	58.00	5	4,809	0.10%
2018/01/24	3	57.57	5	59.14	58.60	-2	4,803	-0.04%
2018/01/23	8	57.93	3	57.90	56.40	5	4,693	0.11%
2018/01/22	4	56.20	3	56.63	58.00	1	4,671	0.02%
2018/01/19	2	55.50	3	55.93	55.10	-1	4,624	-0.02%
2018/01/18	2	54.80	0	0.00	53.90	2	4,537	0.04%
2018/01/17	2	54.10	1	55.10	53.80	1	4,530	0.02%
2018/01/16	0	0.00	8	55.84	56.00	-8	4,519	-0.18%
2018/01/15	2	56.30	1	57.20	56.00	1	4,563	0.02%
2018/01/12	1	57.30	0	0.00	57.20	1	4,531	0.02%
2018/01/11	0	0.00	1	56.60	58.00	-1	4,497	-0.02%
2018/01/10	2	57.20	3	57.50	56.20	-1	4,462	-0.02%
2018/01/09	1	58.80	3	58.57	57.50	-2	4,406	-0.05%
2018/01/08	8	59.96	1	59.30	58.80	7	4,337	0.16%
2018/01/05	4	58.83	4	59.15	59.90	0	4,301	0.00%
2018/01/04	9	59.44	12	59.19	59.10	-3	4,206	-0.07%
2018/01/03	9	60.52	8	60.60	57.20	1	4,027	0.02%
2018/01/02	2	58.45	53	58.84	59.40	-51	3,811	-1.34%