益得 (6461)-玉山-高雄券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	28.85	0	0.00	28.50	0	388	0.00%
2024/03/11	0	29.30	0	0.00	28.60	0	392	0.00%
2024/03/08	0	28.95	0	0.00	28.30	0	403	0.00%
2024/03/07	0	29.35	0	0.00	29.55	0	415	0.00%
2024/02/16	0	0.00	5	29.90	29.90	-5	443	-1.13%
2024/01/18	0	0.00	4	28.40	28.30	-4	534	-0.75%
2024/01/12	0	0.00	1	28.85	28.35	-1	532	-0.19%
2024/01/11	2	28.65	0	0.00	28.70	2	531	0.38%
2024/01/05	1	29.55	0	0.00	30.10	1	531	0.19%
2024/01/03	1	30.35	0	0.00	30.20	1	529	0.19%
2023/12/26	5	31.35	2	31.60	31.25	3	506	0.59%
2023/12/25	1	30.80	1	30.65	30.80	0	496	0.00%
2023/12/22	4	31.43	0	0.00	31.95	4	471	0.85%
2023/12/15	0	0.00	5	27.28	27.15	-5	359	-1.39%
2023/12/12	5	28.00	0	0.00	28.00	5	369	1.35%
2023/12/04	1	29.05	2	28.70	28.60	-1	338	-0.30%
2023/11/21	0	0.00	1	26.15	26.35	-1	263	-0.38%
2023/11/08	1	26.55	2	26.00	26.55	-1	238	-0.42%
2023/11/06	0	0.00	1	24.55	24.90	-1	224	-0.45%
2023/11/03	0	0.00	1	24.45	24.40	-1	215	-0.46%
2023/11/01	1	24.15	0	0.00	24.10	1	214	0.47%
2023/10/31	1	24.20	5	24.31	24.05	-4	209	-1.91%
2023/10/13	1	26.30	0	0.00	26.00	1	178	0.56%
2023/09/25	0	0.00	1	29.00	29.20	-1	203	-0.49%
2023/09/21	1	28.65	0.4	28.40	28.40	0.6	210	0.29%
2023/09/20	0	0.00	2	29.50	29.10	-2	209	-0.95%
2023/09/19	1	29.40	0.1	30.00	30.20	0.9	209	0.42%
2023/09/18	1	29.75	1	29.00	30.35	0	207	0.00%
2023/09/15	1	28.50	0	0.00	28.70	1	199	0.50%
2023/09/11	0	0.00	1	28.90	28.25	-1	218	-0.46%
2023/09/08	1	28.45	0	0.00	29.10	1	220	0.45%
2023/09/07	0	0.00	1	28.35	28.40	-1	221	-0.45%
2023/09/06	1	28.10	0	0.00	28.20	1	232	0.43%
2023/08/25	0	0.00	2	27.80	28.50	-2	326	-0.61%
2023/08/01	0	0.00	1	30.05	30.05	-1	452	-0.22%
2023/07/26	0	0.00	4	30.30	30.30	-4	496	-0.81%
2023/07/24	0	0.00	6	30.41	30.35	-6	544	-1.10%
2023/07/21	0	31.30	0	0.00	30.95	0	601	0.00%
2023/07/20	0	0.00	3	31.60	31.60	-3	719	-0.42%
2023/07/19	3.5	31.93	1	31.50	31.95	2.5	721	0.35%
2023/07/18	1	31.10	11	30.92	30.75	-10	727	-1.37%
2023/07/17	0	0.00	1	31.65	31.65	-1	754	-0.13%
2023/07/11	0	0.00	4	33.16	32.80	-4	822	-0.49%
2023/07/10	2	33.03	3	32.80	32.70	-1	844	-0.12%
2023/07/07	1	33.05	0	0.00	33.25	1	906	0.11%
2023/07/06	4	33.09	1	33.00	33.00	3	957	0.31%
2023/07/05	1	33.30	11	33.41	33.30	-10	1,036	-0.96%
2023/07/04	2	33.63	2	33.68	33.60	0	1,123	0.00%
2023/07/03	4	33.93	1	34.25	33.75	3	1,147	0.26%
2023/06/30	2	34.68	0	0.00	34.20	2	1,143	0.17%
2023/06/29	1	34.20	0	0.00	34.90	1	1,140	0.09%
2023/06/27	1	34.05	3	33.95	33.80	-2	1,138	-0.18%
2023/06/26	0	0.00	2	33.85	33.65	-2	1,139	-0.18%
2023/06/21	3	34.37	1	34.30	34.20	2	1,143	0.17%
2023/06/20	2	34.58	2	34.58	34.30	0	1,143	0.00%
2023/06/19	1	33.90	0	0.00	33.85	1	1,142	0.09%
2023/06/16	1	33.70	0	0.00	34.05	1	1,140	0.09%
2023/06/12	0	0.00	3	34.50	33.95	-3	1,131	-0.27%
2023/06/09	3	35.23	0	0.00	35.30	3	1,122	0.27%
2023/06/07	1	35.40	0	0.00	35.40	1	1,124	0.09%
2023/06/06	2	35.35	0	0.00	35.35	2	1,124	0.18%
2023/06/05	1	36.05	0	0.00	36.00	1	1,121	0.09%
2023/06/02	2	36.55	0	0.00	36.00	2	1,121	0.18%
2023/06/01	1	36.75	0	0.00	36.90	1	1,110	0.09%
2023/05/31	1	36.85	0	0.00	37.30	1	1,099	0.09%
2023/05/30	0	0.00	11	36.89	36.35	-11	1,070	-1.03%
2023/05/29	0	0.00	2	36.10	36.30	-2	1,045	-0.19%
2023/05/26	0	0.00	4	35.65	35.60	-4	1,037	-0.39%
2023/05/23	0	0.00	13	36.30	36.20	-13	1,026	-1.27%
2023/05/08	1	34.60	0	0.00	34.65	1	1,002	0.10%
2023/05/05	4	35.19	1	35.15	35.15	3	999	0.30%
2023/05/03	2	35.75	0	0.00	35.70	2	992	0.20%
2023/05/02	2	36.20	2	36.25	36.25	0	986	0.00%
2023/04/28	2.1	36.54	4	36.60	36.75	-1.9	972	-0.20%
2023/04/27	5	35.79	0	0.00	35.50	5	946	0.53%
2023/04/26	7	36.48	0	0.00	36.50	7	931	0.75%
2023/04/25	4	38.06	14	38.25	38.35	-10	878	-1.14%
2023/04/24	0	0.00	0.1	35.05	34.90	-0.1	776	-0.01%
2023/04/21	1	34.60	2	34.88	34.10	-1	780	-0.13%
2023/04/20	7	36.66	0	0.00	35.35	7	784	0.89%
2023/04/18	0	0.00	5	34.55	34.10	-5	736	-0.68%
2023/04/17	1	35.55	0	0.00	35.10	1	727	0.14%
2023/04/14	2.1	36.50	3	36.15	36.10	-0.9	715	-0.13%
2023/04/13	5	36.00	5	36.10	36.10	0	700	0.00%
2023/04/12	8	36.87	10	37.20	36.70	-2	682	-0.29%
2023/04/11	0	0.00	2	35.55	37.00	-2	630	-0.32%
2023/04/10	10	36.16	4	35.26	35.20	6	591	1.01%
2023/04/07	2	34.90	3	35.20	35.65	-1	536	-0.19%
2023/04/06	0	0.00	1	29.80	32.45	-1	474	-0.21%
2023/03/31	1	29.70	1	29.55	29.50	0	477	0.00%
2023/03/24	1	31.20	0	0.00	31.10	1	773	0.13%
2023/03/22	0	0.00	9	29.45	29.50	-9	867	-1.04%
2023/03/10	0	0.00	2	29.90	29.90	-2	1,234	-0.16%
2023/03/07	3	31.23	0	0.00	31.20	3	1,243	0.24%
2023/03/03	0.9	31.00	0	0.00	31.25	0.9	1,258	0.07%
2023/03/02	0	0.00	1	30.25	30.25	-1	1,268	-0.08%
2023/03/01	0	0.00	2	30.55	30.50	-2	1,289	-0.16%
2023/02/21	0	0.00	9	31.74	31.65	-9	1,562	-0.58%
2023/02/20	1	31.75	0	0.00	31.60	1	1,596	0.06%
2023/02/13	0	0.00	1	31.75	31.75	-1	1,946	-0.05%
2023/02/10	0	0.00	1	31.65	31.75	-1	2,001	-0.05%
2023/02/07	1	32.25	3	32.60	32.40	-2	2,071	-0.10%
2023/02/02	0	0.00	1	31.55	31.80	-1	2,164	-0.05%
2023/02/01	1	31.25	0	0.00	31.40	1	2,201	0.05%
2023/01/31	0	0.00	2	30.65	31.50	-2	2,236	-0.09%
2023/01/30	3	30.45	0	0.00	30.35	3	2,265	0.13%
2023/01/17	0	0.00	1	30.10	30.25	-1	2,297	-0.04%
2023/01/13	1	30.30	0	0.00	30.25	1	2,359	0.04%
2023/01/09	0	0.00	1	32.75	32.60	-1	2,495	-0.04%
2023/01/06	0	0.00	1	32.85	32.85	-1	2,559	-0.04%
2023/01/04	0	0.00	1	33.55	33.00	-1	2,684	-0.04%
2022/12/28	1	34.70	0	0.00	34.20	1	2,989	0.03%
2022/12/27	6	34.88	7	35.20	34.70	-1	3,140	-0.03%
2022/12/26	1	36.85	2	36.50	36.00	-1	3,292	-0.03%
2022/12/23	11	36.09	0	0.00	36.40	11	3,410	0.32%
2022/12/22	5	35.33	1	35.70	36.00	4	3,692	0.11%
2022/12/21	10	36.52	7	36.36	35.70	3	4,148	0.07%
2022/12/20	3	36.23	0	0.00	35.60	3	4,392	0.07%
2022/12/19	22	36.92	13	38.60	39.00	9	4,492	0.20%
2022/12/16	16	35.21	15	35.85	36.60	1	4,824	0.02%
2022/12/15	0	0.00	10	34.37	33.85	-10	5,707	-0.18%
2022/12/14	6	36.58	5	35.89	35.20	1	6,170	0.02%
2022/12/13	22	35.62	5	35.71	36.30	17	6,161	0.28%
2022/12/12	1	33.50	61	33.02	33.00	-60	6,144	-0.98%
2022/12/09	2.1	34.12	1	35.50	34.10	1.1	6,180	0.02%
2022/12/08	11	36.08	9	35.61	36.20	2	6,246	0.03%
2022/12/07	9	33.17	8	33.69	34.90	1	6,329	0.02%
2022/12/06	2	32.15	5	32.09	31.75	-3	6,277	-0.05%
2022/12/05	2	31.93	2	32.15	32.15	0	6,356	0.00%
2022/12/02	2	31.48	3	31.35	31.35	-1	6,421	-0.02%
2022/12/01	0	0.00	18	31.08	31.20	-18	6,562	-0.27%
2022/11/30	1	30.50	0	0.00	30.70	1	6,626	0.02%
2022/11/29	6	30.44	0	0.00	30.40	6	6,677	0.09%
2022/11/28	3	29.90	0	0.00	30.85	3	6,696	0.04%
2022/11/25	10	31.10	0	0.00	30.45	10	6,723	0.15%
2022/11/23	3	32.00	2	31.00	32.30	1	6,778	0.01%
2022/11/22	22	31.97	0	0.00	31.60	22	6,803	0.32%
2022/11/18	16	33.18	19	32.91	33.10	-3	6,848	-0.04%
2022/11/17	12	32.79	36	32.59	32.15	-24	6,952	-0.35%
2022/11/16	16	31.40	4	31.11	31.70	12	7,002	0.17%
2022/11/15	2	31.08	0	0.00	30.75	2	7,115	0.03%
2022/11/14	4	31.59	11	31.49	31.30	-7	7,147	-0.10%
2022/11/11	28	32.53	19	32.97	31.70	9	7,368	0.12%
2022/11/10	16	32.35	11	32.66	32.45	5	7,753	0.06%
2022/11/09	3	30.58	1	30.15	30.35	2	7,816	0.03%
2022/11/08	16	31.35	5	31.69	30.10	11	7,833	0.14%
2022/11/07	0	0.00	1	29.90	30.50	-1	7,852	-0.01%
2022/11/04	1	29.90	20	30.15	30.35	-19	7,896	-0.24%
2022/11/03	1	29.70	6	30.38	30.40	-5	7,941	-0.06%
2022/11/02	7	30.31	12	30.30	30.60	-5	7,984	-0.06%
2022/11/01	22	29.48	5	29.32	29.45	17	8,005	0.21%
2022/10/31	1	28.95	1	28.75	28.60	0	8,025	0.00%
2022/10/28	5	28.54	4	29.81	27.85	1	8,143	0.01%
2022/10/27	1	29.60	9	29.77	29.80	-8	8,312	-0.10%
2022/10/26	5	28.49	4	28.64	28.55	1	8,802	0.01%
2022/10/25	5	28.67	0	0.00	28.50	5	8,912	0.06%
2022/10/24	6	29.88	5	29.81	29.40	1	9,232	0.01%
2022/10/21	7	29.86	1	29.70	29.40	6	9,874	0.06%
2022/10/20	0	0.00	5	30.64	30.90	-5	10,770	-0.05%
2022/10/19	17	32.28	6	31.32	31.30	11	11,762	0.09%
2022/10/18	2	32.30	2	32.65	32.30	0	12,157	0.00%
2022/10/17	2	32.48	17	32.09	33.45	-15	12,308	-0.12%
2022/10/14	21	33.78	6	33.93	34.25	15	12,323	0.12%
2022/10/13	7	34.26	3	33.42	32.65	4	12,334	0.03%
2022/10/12	7	35.81	6	35.95	35.30	1	12,416	0.01%
2022/10/11	6	36.89	1	37.15	35.50	5	12,422	0.04%
2022/10/07	11	39.40	9	38.71	38.55	2	12,414	0.02%
2022/10/06	5	39.91	3	39.08	39.80	2	12,486	0.02%
2022/10/05	6	40.08	8	39.81	39.10	-2	12,634	-0.02%
2022/10/04	79	40.73	88	40.83	40.35	-9	12,707	-0.07%
2022/10/03	3	41.08	4	40.68	39.95	-1	12,678	-0.01%
2022/09/30	22	39.60	20	39.98	39.85	2	12,600	0.02%
2022/09/29	83	41.04	63	40.90	40.05	20	12,568	0.16%
2022/09/28	36	40.12	55	40.69	39.15	-19	12,633	-0.15%
2022/09/27	42	38.29	40	39.35	41.40	2	12,331	0.02%
2022/09/26	8	38.23	4	38.20	37.65	4	12,223	0.03%
2022/09/23	128	43.57	129	43.00	39.55	-1	12,305	-0.01%	大買/大賣/
2022/09/22	112	44.71	125	44.77	43.05	-13	12,523	-0.10%	大買/大賣/
2022/09/21	24	41.00	32	41.40	42.50	-8	11,921	-0.07%
2022/09/20	15	38.35	7	38.43	38.65	8	11,770	0.07%
2022/09/19	4	35.33	10	35.44	35.15	-6	11,861	-0.05%
2022/09/16	4	37.14	2	38.33	36.95	2	12,014	0.02%
2022/09/15	12	38.86	12	38.95	38.20	0	12,188	0.00%
2022/09/14	14	38.78	16	38.96	38.50	-2	12,483	-0.02%
2022/09/13	2	37.03	3	37.33	36.80	-1	12,710	-0.01%
2022/09/12	18	37.43	9	37.18	37.30	9	13,042	0.07%
2022/09/08	4	37.25	4	38.35	38.35	0	13,389	0.00%
2022/09/07	16	37.68	6	37.78	37.00	10	13,455	0.07%
2022/09/06	4	42.25	1	39.00	39.30	3	13,370	0.02%
2022/09/05	0	0.00	9	43.42	42.80	-9	13,340	-0.07%
2022/09/02	5	40.49	3	39.97	40.75	2	13,391	0.01%
2022/09/01	2	41.45	0	0.00	40.90	2	13,409	0.01%
2022/08/31	17	41.92	1	41.90	41.90	16	13,381	0.12%
2022/08/30	5	41.02	3.1	41.01	40.90	1.9	13,339	0.01%
2022/08/29	12	40.82	15	40.42	40.70	-3	13,310	-0.02%
2022/08/26	6	40.88	2	41.00	40.20	4	13,261	0.03%
2022/08/25	17	40.57	4	40.43	40.20	13	13,212	0.10%
2022/08/24	19	40.16	26	40.30	41.60	-7	13,125	-0.05%
2022/08/23	19.1	41.58	0	0.00	40.70	19.1	12,930	0.15%
2022/08/22	1	45.20	0	0.00	45.20	1	12,786	0.01%
2022/08/19	0	0.00	11	41.10	41.10	-11	12,644	-0.09%
2022/08/18	11	35.33	78	37.12	37.40	-67	12,590	-0.53%
2022/08/17	75	34.46	62	34.50	34.00	13	12,344	0.11%
2022/08/16	12	32.23	18	32.91	33.55	-6	11,828	-0.05%
2022/08/15	2	30.00	5	30.41	30.50	-3	11,612	-0.03%
2022/08/12	6	30.41	1	29.80	30.15	5	11,576	0.04%
2022/08/11	7	30.89	13	30.34	30.40	-6	11,511	-0.05%
2022/08/10	1	31.50	2	31.65	31.55	-1	11,448	-0.01%
2022/08/09	6	31.75	1	31.10	31.05	5	11,386	0.04%
2022/08/08	18	31.78	4	31.75	32.20	14	11,323	0.12%
2022/08/05	6	31.19	4	31.28	31.25	2	11,255	0.02%
2022/08/04	9	30.64	9	30.21	30.65	0	11,257	0.00%
2022/08/03	58	33.43	7	33.48	32.80	51	11,225	0.45%
2022/08/02	25	34.60	90	34.57	33.45	-65	11,051	-0.59%
2022/08/01	6	32.40	8	32.67	33.00	-2	10,553	-0.02%
2022/07/29	23	33.31	16	33.60	33.25	7	10,465	0.07%
2022/07/28	48	35.07	37	34.62	33.70	11	10,138	0.11%
2022/07/27	39	34.77	41	34.77	34.15	-2	9,530	-0.02%
2022/07/26	34	34.01	39	34.23	33.95	-5	8,685	-0.06%
2022/07/25	31	30.47	27	31.98	32.15	4	7,838	0.05%
2022/07/22	2	27.33	12	28.26	29.25	-10	7,699	-0.13%
2022/07/21	11	26.60	6	26.54	26.60	5	7,604	0.07%
2022/07/20	9	27.77	7	27.34	27.25	2	7,575	0.03%
2022/07/19	12	28.02	12	28.03	28.05	0	7,551	0.00%
2022/07/18	7	26.74	8	26.94	26.70	-1	7,590	-0.01%
2022/07/15	4	27.03	3	27.65	26.65	1	7,590	0.01%
2022/07/14	11	27.95	8	27.78	27.65	3	7,547	0.04%
2022/07/13	17	27.83	18	28.00	28.35	-1	7,456	-0.01%
2022/07/12	11	27.36	12	27.23	26.90	-1	7,258	-0.01%
2022/07/11	12	26.34	10	26.83	26.60	2	7,089	0.03%
2022/07/08	11	27.13	8	26.53	26.20	3	6,956	0.04%
2022/07/07	7	26.94	3	27.88	27.35	4	6,854	0.06%
2022/07/06	20	28.89	23	28.36	27.05	-3	6,739	-0.04%
2022/07/05	17	27.29	23	26.85	28.05	-6	6,366	-0.09%
2022/07/04	27	27.79	15	26.63	27.10	12	6,203	0.19%
2022/07/01	7	28.29	3	28.23	27.35	4	6,066	0.07%
2022/06/30	76	30.50	20.2	30.16	30.35	55.8	5,824	0.96%
2022/06/29	15	28.42	18	29.06	29.55	-3	5,180	-0.06%
2022/06/28	21	29.92	6	30.44	26.90	15	4,799	0.31%
2022/06/27	13	27.96	14.2	28.21	28.45	-1.2	4,458	-0.03%
2022/06/24	10	28.63	11	28.72	28.70	-1	4,307	-0.02%
2022/06/23	21.2	27.93	22	27.99	28.80	-0.8	4,101	-0.02%
2022/06/22	16	27.89	19	28.26	28.50	-3	3,869	-0.08%
2022/06/21	29	26.56	32	26.02	27.30	-3	3,456	-0.09%
2022/06/20	13	25.90	18	26.68	25.85	-5	3,032	-0.16%
2022/06/17	19	25.40	19	25.27	24.50	0	2,657	0.00%
2022/06/16	9	24.39	12	23.95	24.65	-3	2,216	-0.14%
2022/06/15	3	22.90	2	23.50	22.45	1	2,070	0.05%
2022/06/14	1	22.50	2	22.05	22.15	-1	2,005	-0.05%
2022/06/13	15	22.80	11	22.85	22.45	4	1,964	0.20%
2022/06/10	0	0.00	2	19.90	22.00	-2	1,855	-0.11%
2022/06/09	0	0.00	2	20.30	20.00	-2	1,807	-0.11%
2022/06/08	4	19.80	0	0.00	19.65	4	1,799	0.22%
2022/05/25	0	0.00	2	19.65	19.75	-2	1,755	-0.11%
2022/05/24	2	19.75	0	0.00	19.75	2	1,755	0.11%
2022/05/23	0	0.00	3	19.65	19.65	-3	1,756	-0.17%
2022/05/20	2	19.60	0	0.00	19.75	2	1,752	0.11%
2022/05/19	3	19.82	0	0.00	19.60	3	1,748	0.17%
2022/05/13	1	19.80	4	19.74	19.65	-3	1,714	-0.18%
2022/05/12	6	19.90	11	20.73	19.45	-5	1,705	-0.29%
2022/05/11	1	21.45	2	21.45	21.45	-1	1,650	-0.06%
2022/05/10	2	21.65	0	0.00	21.10	2	1,540	0.13%
2022/05/09	12	23.00	2	22.35	21.45	10	1,502	0.67%
2022/05/06	1	23.20	1	23.50	22.55	0	1,468	0.00%
2022/05/04	1	22.00	0	0.00	22.00	1	1,386	0.07%
2022/05/03	12	24.20	15	24.44	23.25	-3	1,331	-0.23%
2022/04/29	21	24.67	23	24.90	23.90	-2	1,231	-0.16%
2022/04/28	24.2	24.37	19	24.88	26.00	5.2	1,051	0.49%
2022/04/27	3	22.58	11	23.57	23.65	-8	746	-1.07%
2022/04/25	2	24.08	3	22.82	22.80	-1	605	-0.17%
2022/04/22	25	24.28	12	24.43	24.60	13	546	2.38%
2022/04/21	2	22.43	0	0.00	23.20	2	345	0.58%
2022/04/20	2	21.05	2	20.70	21.10	0	283	0.00%
2022/04/19	1	21.60	2	21.20	21.20	-1	259	-0.39%
2022/04/18	0	0.00	1	20.85	21.35	-1	202	-0.49%
2022/04/11	1	20.15	1	20.50	20.05	0	170	0.00%
2022/04/07	2	20.53	0	0.00	20.45	2	156	1.27%
2022/01/04	0	0.00	1	20.00	19.90	-1	196	-0.51%
2021/12/08	0	0.00	1	20.40	20.20	-1	180	-0.55%
2021/11/25	0	0.00	20	21.32	21.25	-20	177	-11.29%
2021/11/24	21	21.58	0	0.00	21.55	21	175	11.97%
2021/10/14	0	0.00	2	21.15	21.15	-2	241	-0.83%
2021/10/04	0	0.00	1	20.90	20.75	-1	265	-0.38%
2021/09/17	0	0.00	0.3	21.45	21.55	-0.3	355	-0.10%
2021/09/10	1	21.90	1	22.10	22.10	0	347	0.00%
2021/09/08	2	21.93	3	22.07	22.30	-1	341	-0.29%
2021/09/07	0	0.00	0.2	21.15	21.25	-0.2	334	-0.06%
2021/09/03	2.1	22.59	0	0.00	22.40	2.1	330	0.63%
2021/09/02	2.5	22.15	1	21.90	21.40	1.5	313	0.47%
2021/08/09	0	0.00	1	21.85	22.10	-1	304	-0.33%
2021/08/06	1	22.20	1	22.00	21.95	0	306	0.00%
2021/08/05	1	22.15	0	0.00	22.10	1	306	0.33%
2021/08/03	1	21.90	1	22.20	21.90	0	295	0.00%
2021/07/07	0	0.00	4	23.25	23.25	-4	279	-1.43%
2021/07/06	6	23.57	2	23.05	23.50	4	272	1.47%
2021/05/12	2	20.90	0	0.00	20.10	2	204	0.98%
2021/04/28	0	0.00	1	23.40	23.25	-1	191	-0.52%
2021/04/27	1	23.30	0	0.00	23.35	1	188	0.53%
2021/04/26	0	0.00	3	23.28	23.10	-3	184	-1.63%
2021/04/21	0	0.00	1	23.00	22.50	-1	174	-0.57%
2021/04/20	5	22.20	0	0.00	22.30	5	172	2.90%
2021/04/08	1	20.55	1	20.75	20.70	0	127	0.00%
2021/03/15	1	20.35	1	20.45	20.50	0	122	0.00%
2021/02/23	1	20.80	0	0.00	20.60	1	195	0.51%
2021/02/22	0	0.00	1	21.30	21.45	-1	193	-0.52%
2021/02/19	2	20.28	1	20.65	20.40	1	189	0.53%
2021/01/14	0	0.00	1	20.05	20.05	-1	179	-0.56%
2020/12/14	1	21.00	1	21.15	21.15	0	182	0.00%
2020/12/08	2	21.60	2	21.40	21.50	0	187	0.00%
2020/12/07	0	0.00	4	21.00	21.30	-4	196	-2.04%
2020/12/03	4	22.93	0	0.00	22.55	4	228	1.75%
2020/12/02	1	23.05	2	22.40	23.10	-1	206	-0.48%
2020/11/25	0	0.00	1	20.05	20.35	-1	173	-0.58%
2020/11/19	1	19.70	1	19.80	19.90	0	173	0.00%
2020/11/18	1	19.60	1	20.00	19.90	0	172	0.00%
2020/09/17	0	0.00	1	21.40	21.65	-1	450	-0.22%
2020/09/10	3	22.58	0	0.00	22.00	3	572	0.52%
2020/09/09	1	23.50	3	24.00	22.80	-2	595	-0.34%
2020/09/08	0	0.00	1	21.85	22.60	-1	586	-0.17%
2020/09/01	1	21.05	0	0.00	20.85	1	585	0.17%
2020/08/28	1	21.35	0	0.00	21.20	1	586	0.17%
2020/08/24	0	0.00	1	21.25	21.05	-1	584	-0.17%
2020/08/21	1	20.75	1	21.20	21.10	0	588	0.00%
2020/08/12	0	0.00	1	22.10	21.85	-1	608	-0.16%
2020/07/28	0	0.00	2	19.95	20.20	-2	610	-0.33%
2020/07/27	0	0.00	4	22.15	21.35	-4	605	-0.66%
2020/07/24	1	23.80	1	23.70	23.35	0	593	0.00%
2020/07/23	3	24.70	0	0.00	24.25	3	597	0.50%
2020/07/22	0	0.00	3	24.70	25.30	-3	597	-0.50%
2020/07/21	3	24.10	0	0.00	24.00	3	589	0.51%
2020/07/20	3	23.85	5	22.84	24.00	-2	587	-0.34%
2020/07/17	4	25.55	0	0.00	24.00	4	581	0.69%
2020/07/16	1	25.10	0	0.00	25.90	1	570	0.18%
2020/07/15	1	25.10	0	0.00	25.50	1	564	0.18%
2020/07/14	0	0.00	19	25.76	25.45	-19	555	-3.42%
2020/07/13	9	27.54	3	27.68	26.85	6	539	1.11%
2020/07/10	11	29.16	10	28.56	28.65	1	512	0.20%
2020/07/09	5	26.91	1	27.35	27.35	4	449	0.89%
2020/07/08	5	24.90	1	24.90	24.90	4	426	0.94%
2020/07/07	1	22.85	1	22.85	22.65	0	410	0.00%
2020/07/06	0	0.00	4	23.08	23.10	-4	407	-0.98%
2020/06/29	0	0.00	1	23.20	23.30	-1	388	-0.26%
2020/06/24	1	22.65	1	22.75	22.60	0	379	0.00%
2020/06/22	0	0.00	1	25.05	24.70	-1	362	-0.28%
2020/06/19	1	27.10	2	24.85	24.80	-1	351	-0.28%
2020/06/18	4	25.06	0	0.00	25.50	4	313	1.28%
2020/06/17	2	21.90	4	22.35	23.20	-2	273	-0.73%
2020/06/16	6	22.25	3	22.18	21.10	3	246	1.22%
2020/06/15	0	0.00	1	21.10	21.10	-1	220	-0.45%
2020/06/11	1	18.25	1	18.60	18.25	0	195	0.00%
2020/05/28	1	19.20	0	0.00	18.70	1	262	0.38%
2020/05/27	0	0.00	2	19.25	19.05	-2	260	-0.77%
2020/05/25	0	0.00	1	19.90	19.95	-1	252	-0.40%
2020/05/20	0	0.00	1	17.75	17.75	-1	249	-0.40%
2020/05/18	1	18.40	0	0.00	18.30	1	248	0.40%
2020/05/15	1	17.70	0	0.00	18.05	1	247	0.40%
2020/05/12	1	17.60	0	0.00	17.55	1	243	0.41%
2020/05/11	0	0.00	1	17.50	17.35	-1	242	-0.41%
2020/04/09	1	14.20	1	14.30	14.30	0	227	0.00%
2020/03/19	0	0.00	1	11.70	11.70	-1	259	-0.39%
2020/03/17	0	0.00	3	14.13	13.60	-3	254	-1.18%
2020/03/16	2	15.70	1	16.00	14.50	1	253	0.39%
2020/03/13	0	0.00	11	16.19	15.95	-11	252	-4.36%
2020/03/12	1	17.20	9	17.07	17.10	-8	250	-3.19%
2020/03/11	1	17.80	0	0.00	17.50	1	242	0.41%
2020/03/06	2	18.40	0	0.00	18.20	2	227	0.88%
2020/03/05	20	19.25	1	19.50	18.60	19	222	8.55%
2020/03/04	0	0.00	5	17.30	18.75	-5	198	-2.52%
2020/02/27	1	17.30	0	0.00	17.30	1	180	0.55%
2020/02/26	1	18.00	0	0.00	17.60	1	175	0.57%
2020/02/25	1	18.30	0	0.00	18.40	1	175	0.57%
2020/02/12	0	0.00	3	17.20	17.15	-3	160	-1.87%
2020/01/09	0	0.00	50	18.03	18.10	-50	207	-24.10%
2019/12/30	1	18.50	0	0.00	18.40	1	212	0.47%
2019/12/27	1	18.30	0	0.00	18.65	1	211	0.47%
2019/12/23	0	0.00	1	19.20	18.85	-1	206	-0.48%
2019/12/18	3	20.10	6	19.93	19.50	-3	198	-1.51%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/13	1	17.80	0	0.00	17.80	1	172	0.58%
2019/12/11	1	18.10	1	18.10	18.05	0	169	0.00%
2019/12/09	0	0.00	1	18.35	18.50	-1	166	-0.60%
2019/12/05	0	0.00	1	19.00	19.10	-1	160	-0.62%
2019/12/04	0	0.00	2	19.00	19.00	-2	159	-1.25%
2019/11/28	2	19.20	1	19.25	19.25	1	158	0.63%
2019/11/27	1	19.10	0	0.00	19.05	1	156	0.64%
2019/11/25	1	19.30	0	0.00	19.25	1	153	0.65%
2019/11/19	2	19.13	0	0.00	19.15	2	147	1.36%
2019/11/18	2	18.98	0	0.00	19.10	2	144	1.38%
2019/11/13	1	19.00	0	0.00	19.20	1	142	0.70%
2019/11/08	1	19.50	0	0.00	19.50	1	140	0.71%
2019/11/06	1	19.80	0	0.00	19.75	1	139	0.72%
2019/10/24	1	20.80	3	21.67	21.95	-2	126	-1.58%
2019/10/22	1	20.00	0	0.00	19.90	1	107	0.93%
2019/10/21	2	20.70	2	21.25	20.30	0	105	0.00%
2019/10/18	2	18.03	5	19.41	21.30	-3	100	-2.97%
2019/10/04	1	18.10	0	0.00	18.25	1	77	1.28%
2019/09/23	2	19.35	2	19.60	19.80	0	74	0.00%
2019/09/18	0	0.00	1	19.75	19.80	-1	71	-1.40%
2019/09/12	1	19.20	0	0.00	19.15	1	68	1.46%
2019/08/19	0	0.00	10	19.15	19.35	-10	78	-12.80%
2019/08/08	0	0.00	7	19.85	20.00	-7	77	-9.02%
2019/08/05	0	0.00	1	19.75	19.70	-1	79	-1.26%
2019/08/02	1	19.80	0	0.00	19.95	1	78	1.27%
2019/08/01	0	0.00	11	20.15	20.30	-11	76	-14.39%
2019/07/31	1	20.05	0	0.00	20.15	1	76	1.31%
2019/07/30	0	0.00	3	20.40	20.25	-3	75	-3.97%
2019/07/19	1	21.50	2	21.50	21.50	-1	74	-1.35%
2019/07/18	0	0.00	2	21.55	21.55	-2	74	-2.70%
2019/07/16	1	21.45	1	21.75	22.00	0	71	0.00%
2019/07/15	1	21.05	0	0.00	21.05	1	67	1.49%
2019/07/04	0	0.00	10	20.55	20.60	-10	70	-14.10%
2019/07/03	2	20.70	0	0.00	20.60	2	71	2.80%
2019/07/02	0	0.00	1	21.40	21.00	-1	70	-1.42%
2019/06/28	1	20.40	0	0.00	20.55	1	67	1.47%
2019/06/21	0	0.00	10	21.30	21.30	-10	70	-14.13%
2019/06/18	0	0.00	3	21.98	22.00	-3	71	-4.20%
2019/06/06	1	20.10	0	0.00	20.10	1	73	1.35%
2019/05/30	1	19.95	1	20.25	20.40	0	77	0.00%
2019/05/29	1	20.40	1	20.80	20.75	0	87	0.00%
2019/05/27	0	0.00	10	20.10	20.40	-10	95	-10.43%
2019/05/21	1	19.90	1	20.10	20.70	0	112	0.00%
2019/05/20	0	0.00	10	20.00	20.40	-10	118	-8.42%
2019/05/17	1	20.65	0	0.00	20.80	1	134	0.74%
2019/05/15	2	21.03	20	20.89	21.60	-18	155	-11.54%
2019/05/14	1	20.75	1	21.00	21.20	0	160	0.00%
2019/05/02	9	23.12	0	0.00	23.30	9	162	5.55%
2019/04/24	0	0.00	10	23.80	23.80	-10	160	-6.22%
2019/04/19	0	0.00	5	24.25	24.10	-5	159	-3.14%
2019/04/18	0	0.00	5	24.35	24.25	-5	159	-3.13%
2019/04/15	0	0.00	10	24.70	24.70	-10	165	-6.04%
2019/04/02	0	0.00	6	25.70	25.70	-6	169	-3.54%
2019/03/29	0	0.00	15	25.72	25.90	-15	171	-8.75%
2019/03/27	1	26.50	0	0.00	26.45	1	170	0.59%
2019/03/25	0	0.00	3	26.70	26.55	-3	170	-1.76%
2019/03/19	0	0.00	7	25.50	25.85	-7	165	-4.23%
2019/03/18	0	0.00	11	26.40	26.20	-11	163	-6.73%
2019/03/13	1	26.75	0	0.00	27.15	1	161	0.62%
2019/03/07	0	0.00	1	26.10	26.10	-1	170	-0.59%
2019/03/06	1	26.45	5	26.60	26.50	-4	175	-2.28%
2019/03/04	1	27.50	7	26.81	26.45	-6	173	-3.45%
2019/02/27	0	0.00	1	26.10	26.15	-1	162	-0.62%
2019/02/26	0	0.00	10	25.20	24.60	-10	156	-6.39%
2019/02/25	5	25.30	5	25.30	25.40	0	154	0.00%
2019/02/22	1	26.00	0	0.00	25.70	1	150	0.66%
2019/02/20	2	26.98	1	27.20	27.00	1	143	0.70%
2019/02/19	3	26.80	0	0.00	26.90	3	138	2.17%
2019/02/18	1	27.00	0	0.00	27.85	1	130	0.76%
2019/02/15	6	26.24	23	26.25	26.30	-17	115	-14.74%
2019/02/14	2	22.75	3	23.33	23.95	-1	98	-1.01%
2019/02/13	2	21.55	2	21.93	21.80	0	94	0.00%
2019/02/12	2	20.43	2	20.65	20.50	0	89	0.00%
2019/01/29	0	0.00	1	20.50	20.50	-1	88	-1.13%
2019/01/24	2	20.30	1	20.55	20.30	1	90	1.11%
2019/01/23	1	20.25	1	20.45	20.20	0	90	0.00%
2019/01/16	0	0.00	21	20.20	20.45	-21	102	-20.47%
2019/01/15	1	20.20	0	0.00	20.15	1	103	0.96%
2019/01/08	1	19.80	5	21.05	21.45	-4	106	-3.75%
2019/01/07	1	19.60	17	19.59	19.50	-16	102	-15.66%
2019/01/04	0	0.00	3	19.50	19.50	-3	104	-2.87%
2018/12/28	0	0.00	10	19.00	19.05	-10	117	-8.52%
2018/12/27	0	0.00	1	19.70	19.30	-1	131	-0.76%
2018/12/26	4	19.44	0	0.00	19.20	4	151	2.64%
2018/12/24	1	20.00	0	0.00	18.20	1	158	0.63%
2018/12/22	1	20.35	0	0.00	20.15	1	155	0.64%
2018/12/20	1	20.00	0	0.00	20.00	1	157	0.64%
2018/12/07	0	0.00	3	21.60	21.95	-3	184	-1.63%
2018/12/05	0	0.00	4	22.80	22.80	-4	196	-2.03%
2018/12/03	1	22.10	2	22.70	22.20	-1	197	-0.51%
2018/11/29	0	0.00	7	22.20	22.20	-7	190	-3.68%
2018/11/27	0	0.00	10	20.00	20.10	-10	186	-5.36%
2018/11/23	3	20.00	0	0.00	20.00	3	188	1.59%
2018/11/22	0	0.00	10	20.05	20.05	-10	188	-5.31%
2018/11/16	0	0.00	5	20.25	20.50	-5	190	-2.62%
2018/11/13	2	19.40	0	0.00	20.05	2	199	1.00%
2018/11/12	5	19.90	0	0.00	19.90	5	201	2.49%
2018/11/09	7	19.91	1	20.70	20.65	6	201	2.98%
2018/11/08	3	20.03	0	0.00	20.05	3	201	1.49%
2018/10/29	5	19.30	0	0.00	19.25	5	214	2.34%
2018/10/26	1	19.70	0	0.00	20.05	1	214	0.47%
2018/10/25	2	21.93	0	0.00	21.05	2	215	0.93%
2018/10/24	1	23.10	0	0.00	23.25	1	212	0.47%
2018/10/23	2	23.70	0	0.00	23.30	2	213	0.94%
2018/10/19	1	23.80	5	23.30	23.80	-4	212	-1.88%
2018/10/18	1	24.40	0	0.00	24.20	1	212	0.47%
2018/10/17	2	24.38	0	0.00	24.40	2	212	0.94%
2018/10/15	1	23.85	1	24.20	23.80	0	214	0.00%
2018/10/12	0	0.00	1	23.65	24.20	-1	217	-0.46%
2018/10/11	2	24.50	5	24.80	24.20	-3	217	-1.38%
2018/10/09	6	26.83	5	27.55	26.85	1	212	0.47%
2018/10/08	1	27.05	0	0.00	27.40	1	213	0.47%
2018/10/05	8	28.26	7	28.15	27.90	1	225	0.44%
2018/10/04	2	30.25	2	30.55	30.65	0	225	0.00%
2018/10/03	0	0.00	4	28.86	29.45	-4	206	-1.94%
2018/10/02	15	26.80	2	26.80	26.80	13	198	6.54%
2018/10/01	1	26.90	0	0.00	26.55	1	207	0.48%
2018/09/28	3	26.57	0	0.00	26.60	3	211	1.42%
2018/09/26	5	26.48	0	0.00	26.45	5	234	2.13%
2018/09/25	1	26.85	0	0.00	26.45	1	239	0.42%
2018/09/21	0	0.00	1	27.70	27.45	-1	240	-0.42%
2018/09/20	4	26.96	1	27.30	26.80	3	242	1.24%
2018/09/19	5	26.95	0	0.00	26.60	5	244	2.04%
2018/09/18	11	26.59	0	0.00	26.70	11	248	4.43%
2018/09/17	0	0.00	1	27.80	27.60	-1	250	-0.40%
2018/09/14	0	0.00	1	28.30	27.85	-1	253	-0.39%
2018/09/13	7	27.87	8	28.04	27.90	-1	256	-0.39%
2018/09/12	6	26.85	6	28.22	28.80	0	257	0.00%
2018/09/10	5	26.55	1	26.90	26.80	4	249	1.60%
2018/09/07	0	0.00	1	27.35	26.20	-1	250	-0.40%
2018/09/03	0	0.00	1	26.45	26.35	-1	262	-0.38%
2018/08/31	1	26.80	0	0.00	26.95	1	267	0.37%
2018/08/30	4	27.14	0	0.00	27.05	4	271	1.47%
2018/08/28	0	0.00	1	27.85	27.65	-1	286	-0.35%
2018/08/27	1	27.30	0	0.00	27.30	1	293	0.34%
2018/08/21	0	0.00	5	27.43	28.60	-5	346	-1.44%
2018/08/20	14	27.43	3	27.10	26.90	11	364	3.02%
2018/08/13	17	29.61	15	29.30	29.20	2	402	0.50%
2018/08/10	3	31.20	9	31.12	31.05	-6	407	-1.47%
2018/08/09	1	31.10	1	31.25	31.40	0	423	0.00%
2018/08/08	2	31.65	0	0.00	31.40	2	447	0.45%
2018/08/03	5	32.20	0	0.00	32.00	5	569	0.88%
2018/08/02	0	0.00	2	32.03	32.20	-2	582	-0.34%
2018/08/01	3	31.60	1	31.90	32.20	2	592	0.34%
2018/07/27	2	31.85	0	0.00	31.95	2	668	0.30%
2018/07/24	1	31.75	0	0.00	32.10	1	748	0.13%
2018/07/19	0	0.00	1	33.50	33.35	-1	834	-0.12%
2018/07/18	10	33.80	10	33.10	33.10	0	898	0.00%
2018/07/16	13	34.62	0	0.00	34.70	13	1,032	1.26%
2018/07/13	10	35.49	7	35.00	34.95	3	1,060	0.28%
2018/07/12	2	33.00	2	34.88	35.30	0	1,089	0.00%
2018/07/11	1	32.00	0	0.00	32.10	1	1,117	0.09%
2018/07/09	0	0.00	8	33.69	33.40	-8	1,203	-0.66%
2018/07/06	9	31.73	0	0.00	31.60	9	1,278	0.70%
2018/07/04	1	34.60	0	0.00	34.10	1	1,580	0.06%
2018/07/03	1	37.05	0	0.00	36.50	1	1,605	0.06%
2018/07/02	0	0.00	2	38.45	37.90	-2	1,703	-0.12%
2018/06/29	2	38.50	14	38.42	38.10	-12	1,744	-0.69%
2018/06/28	11	38.71	1	39.00	38.75	10	1,818	0.55%
2018/06/27	0	0.00	2	39.60	38.65	-2	1,900	-0.11%
2018/06/26	12	39.64	10	39.65	39.50	2	2,023	0.10%
2018/06/25	0	0.00	1	41.00	40.50	-1	2,151	-0.05%
2018/06/22	6	41.83	0	0.00	41.60	6	2,160	0.28%
2018/06/21	0	0.00	6	41.77	42.40	-6	2,167	-0.28%
2018/06/19	0	0.00	2	40.30	40.25	-2	2,173	-0.09%
2018/06/15	1	40.10	0	0.00	40.20	1	2,179	0.05%
2018/06/14	0	0.00	12	40.40	40.30	-12	2,200	-0.55%
2018/06/13	1	41.40	0	0.00	41.25	1	2,202	0.05%
2018/06/08	6	41.10	0	0.00	41.10	6	2,232	0.27%
2018/06/07	1	42.40	30	41.55	41.70	-29	2,231	-1.30%
2018/06/06	7	41.96	1	41.90	41.90	6	2,240	0.27%
2018/06/05	2	43.05	0	0.00	42.50	2	2,243	0.09%
2018/06/04	1	43.70	0	0.00	43.55	1	2,255	0.04%
2018/06/01	1	44.70	1	45.00	44.10	0	2,259	0.00%
2018/05/31	6	42.17	5	43.08	44.00	1	2,267	0.04%
2018/05/30	3	41.92	9	42.74	42.75	-6	2,266	-0.26%
2018/05/29	28	42.04	0	0.00	41.20	28	2,268	1.23%
2018/05/28	57	44.17	8	44.85	43.70	49	2,268	2.16%
2018/05/25	23	46.11	9	46.19	46.05	14	2,260	0.62%
2018/05/24	3	46.77	4	46.74	46.70	-1	2,263	-0.04%
2018/05/23	2	47.60	1	47.60	47.30	1	2,271	0.04%
2018/05/22	11	47.80	1	46.85	46.80	10	2,275	0.44%
2018/05/21	1	47.50	3	47.50	47.40	-2	2,276	-0.09%
2018/05/17	5	48.07	2	48.05	48.05	3	2,283	0.13%
2018/05/16	15	50.25	9	49.91	49.30	6	2,268	0.26%
2018/05/15	8	50.98	4	51.78	51.20	4	2,251	0.18%
2018/05/14	4	49.40	8	49.46	50.90	-4	2,205	-0.18%
2018/05/11	10	47.17	0	0.00	48.00	10	2,175	0.46%
2018/05/10	2	46.10	0	0.00	47.00	2	2,172	0.09%
2018/05/09	2	46.38	0	0.00	46.30	2	2,174	0.09%
2018/05/08	4	47.48	12	47.51	47.00	-8	2,181	-0.37%
2018/05/07	35	48.23	10	48.10	47.80	25	2,176	1.15%
2018/05/04	10	50.50	10	50.00	49.10	0	2,169	0.00%
2018/05/03	2	49.60	4	50.25	50.20	-2	2,138	-0.09%
2018/05/02	15	48.01	45	50.23	51.00	-30	2,125	-1.41%
2018/04/30	4	48.08	1	48.10	48.00	3	2,096	0.14%
2018/04/27	7	48.15	0	0.00	48.05	7	2,105	0.33%
2018/04/26	9	50.76	1	49.00	48.20	8	2,102	0.38%
2018/04/25	6	51.82	5	52.40	51.80	1	2,075	0.05%
2018/04/24	11	50.78	5	50.60	51.20	6	2,052	0.29%
2018/04/23	10	52.70	58	54.02	53.30	-48	1,995	-2.41%
2018/04/20	8	48.59	5	49.43	50.60	3	1,917	0.16%
2018/04/19	12	48.16	4	49.08	48.20	8	1,882	0.43%
2018/04/18	8	47.49	6	46.22	46.90	2	1,872	0.11%
2018/04/17	6	48.28	0	0.00	48.00	6	1,837	0.33%
2018/04/16	6	49.42	5	49.80	50.00	1	1,812	0.06%
2018/04/13	8	51.06	2	51.20	50.20	6	1,781	0.34%
2018/04/12	7	54.11	7	54.00	53.40	0	1,750	0.00%
2018/04/11	14	49.62	60	56.18	56.60	-46	1,683	-2.73%
2018/04/10	32	54.11	15	54.09	51.50	17	1,577	1.08%
2018/04/09	30	53.20	0	0.00	53.20	30	1,388	2.16%
2018/04/03	3	47.35	165	47.42	48.45	-162	1,360	-11.91%	大賣/鉅額交易
2018/04/02	11	42.96	23	42.91	44.05	-12	1,276	-0.94%
2018/03/31	3	44.67	51	45.28	44.20	-48	1,241	-3.87%
2018/03/30	32	44.92	14	43.70	44.00	18	1,165	1.55%
2018/03/29	9	42.15	23	43.59	43.90	-14	1,085	-1.29%
2018/03/28	21	38.64	14	39.14	41.05	7	964	0.73%