保瑞 (6472)-玉山-高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼4
漲幅
-0.53%
成交量
1,333張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.1	756.97	5.2	759.68	752.00	-0.1	2,066	0.00%
2024/04/25	5	760.40	3.1	763.39	756.00	1.9	2,087	0.09%
2024/04/24	4.2	756.36	4.2	758.90	757.00	0	2,145	0.00%
2024/04/23	9	753.43	12.2	757.24	751.00	-3.1	2,250	-0.14%
2024/04/22	2.1	722.57	1.2	723.46	718.00	0.9	2,265	0.04%
2024/04/19	10	728.53	10.2	703.38	706.00	-0.1	2,275	-0.01%
2024/04/18	1.1	737.23	2	740.00	731.00	-0.9	2,217	-0.04%
2024/04/17	4.2	762.57	4	771.25	754.00	0.2	2,214	0.01%
2024/04/16	7.1	781.32	6	780.96	771.00	1.1	2,188	0.05%
2024/04/15	12.1	812.51	13	817.03	795.00	-0.9	2,169	-0.04%
2024/04/12	16.1	787.27	8.2	780.87	790.00	7.9	2,154	0.37%
2024/04/11	4	826.48	3.3	819.27	817.00	0.7	2,050	0.03%
2024/04/10	8	794.50	10.7	808.50	830.00	-2.7	1,999	-0.14%
2024/04/09	8.1	754.57	10.9	761.73	758.00	-2.8	1,876	-0.15%
2024/04/08	10.4	768.23	10.1	759.55	739.00	0.2	1,826	0.01%
2024/04/03	4.1	719.49	13.4	735.98	761.00	-9.3	1,748	-0.53%
2024/04/02	2	691.91	2.7	688.65	692.00	-0.7	1,645	-0.04%
2024/04/01	5.1	653.93	8	663.28	667.00	-3	1,575	-0.19%
2024/03/29	10.1	652.29	10.4	649.88	653.00	-0.3	1,558	-0.02%
2024/03/28	5.1	651.83	5.2	657.88	646.00	-0.2	1,557	-0.01%
2024/03/27	3	633.04	5.1	644.64	645.00	-2.1	1,547	-0.13%
2024/03/26	0	623.50	0	0.00	620.00	0	1,539	0.00%
2024/03/25	1.2	631.08	0	0.00	625.00	1.2	1,547	0.08%
2024/03/22	0.2	621.24	1.1	621.11	620.00	-0.8	1,602	-0.05%
2024/03/21	1.2	620.34	0.1	623.00	619.00	1.2	1,683	0.07%
2024/03/20	0.1	622.95	0	0.00	621.00	0.1	1,706	0.01%
2024/03/19	0	623.21	0.1	627.00	620.00	-0.1	1,710	0.00%
2024/03/18	5.1	627.59	2.1	632.10	624.00	3	1,711	0.18%
2024/03/15	0.1	623.89	2.1	630.80	627.00	-2	1,705	-0.12%
2024/03/14	5.1	631.78	5	631.40	626.00	0.1	1,696	0.00%
2024/03/13	2.2	629.23	2	641.80	626.00	0.1	1,694	0.01%
2024/03/12	0.1	635.33	0.1	636.38	638.00	0	1,707	0.00%
2024/03/11	0.1	620.95	11	621.91	625.00	-10.9	1,741	-0.63%
2024/03/08	4.8	643.31	3.4	648.66	630.00	1.4	1,749	0.08%
2024/03/07	1.5	662.03	5	655.20	659.00	-3.5	1,761	-0.20%
2024/03/06	10.5	681.96	14	667.00	665.00	-3.5	1,758	-0.20%
2024/03/05	6.1	686.80	8.3	691.71	690.00	-2.3	1,732	-0.13%
2024/03/04	2	680.88	0.1	676.06	676.00	1.9	1,708	0.11%
2024/03/01	0	668.81	0.1	670.00	668.00	-0.1	1,740	-0.01%
2024/02/29	0.1	669.37	0	0.00	669.00	0.1	1,761	0.00%
2024/02/27	5.1	679.86	5.3	671.85	672.00	-0.2	1,802	-0.01%
2024/02/26	1	670.97	2.1	674.82	679.00	-1.1	1,802	-0.06%
2024/02/23	0	649.00	0	649.00	646.00	0	1,784	0.00%
2024/02/22	0	645.64	2	645.46	652.00	-2	1,799	-0.11%
2024/02/21	0	643.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	639.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	0.1	639.27	0.1	640.00	636.00	0	1,840	0.00%
2024/02/16	1	646.07	0	0.00	645.00	1	1,844	0.06%
2024/02/15	1.2	644.54	0.3	646.54	643.00	0.9	1,853	0.05%
2024/02/05	1.1	661.06	0	661.00	657.00	1.1	1,888	0.06%
2024/02/02	0.1	671.25	0	0.00	671.00	0.1	1,894	0.00%
2024/02/01	2.4	672.70	1	677.14	677.00	1.3	1,914	0.07%
2024/01/31	1.1	673.76	2.2	678.42	673.00	-1	1,960	-0.05%
2024/01/30	5.3	674.33	4	667.75	672.00	1.3	1,984	0.07%
2024/01/29	0.1	665.02	1	664.02	665.00	-0.9	2,022	-0.05%
2024/01/26	1	660.09	0.1	670.33	674.00	1	2,045	0.05%
2024/01/25	3.2	667.09	2	675.43	658.00	1.2	2,065	0.06%
2024/01/24	1	666.20	0	0.00	669.00	1	2,111	0.05%
2024/01/23	0	672.00	0	675.00	666.00	0	2,194	0.00%
2024/01/22	2.1	682.51	1	675.00	675.00	1.1	2,259	0.05%
2024/01/19	0.2	689.65	0	0.00	682.00	0.2	2,267	0.01%
2024/01/18	8.3	700.67	4.4	701.53	696.00	3.9	2,249	0.17%
2024/01/17	6.2	705.38	9.4	698.02	678.00	-3.2	2,201	-0.14%
2024/01/15	11.1	690.57	11.5	693.40	694.00	-0.4	2,086	-0.02%
2024/01/12	8	662.25	8.5	664.32	667.00	-0.5	2,020	-0.03%
2024/01/11	0	642.54	4	642.75	646.00	-4	2,015	-0.20%
2024/01/10	12	646.56	9	638.00	639.00	3	2,031	0.15%
2024/01/09	7	662.98	7	659.72	659.00	0	2,028	0.00%
2024/01/08	0	667.33	0.1	666.70	664.00	-0.1	2,032	0.00%
2024/01/05	12.1	648.08	14.7	654.79	665.00	-2.5	2,034	-0.12%
2024/01/04	1	631.08	0.1	638.57	632.00	1	1,982	0.05%
2024/01/03	0	641.67	0	0.00	637.00	0	1,984	0.00%
2024/01/02	0	644.00	0	642.33	648.00	0	1,968	0.00%
2023/12/29	0	641.00	0	0.00	639.00	0	1,973	0.00%
2023/12/28	0.1	644.00	0	0.00	636.00	0.1	1,976	0.00%
2023/12/27	8	649.12	8	640.75	638.00	0	1,980	0.00%
2023/12/26	0	0.00	1	640.00	645.00	-1	1,980	-0.05%
2023/12/25	0.5	641.38	1	635.00	635.00	-0.5	1,988	-0.03%
2023/12/22	2.1	643.90	2	645.46	642.00	0.1	1,990	0.00%
2023/12/21	0	648.00	0.3	653.00	645.00	-0.2	1,996	-0.01%
2023/12/20	5	666.00	6	671.50	660.00	-1	2,002	-0.05%
2023/12/19	1.1	659.37	2	656.00	665.00	-0.9	1,986	-0.04%
2023/12/18	7	686.41	6.1	681.16	678.00	0.9	1,991	0.05%
2023/12/15	7	655.36	7.7	667.51	676.00	-0.7	1,944	-0.03%
2023/12/14	3	637.00	1	634.00	632.00	2	1,887	0.11%
2023/12/13	1	626.02	0	0.00	626.00	1	1,883	0.05%
2023/12/12	0	626.10	0.1	627.00	622.00	0	1,899	0.00%
2023/12/11	1	621.00	0	0.00	620.00	1	1,905	0.05%
2023/12/08	1	624.00	0	0.00	626.00	1	1,911	0.05%
2023/12/07	1	626.00	0	0.00	624.00	1	1,942	0.05%
2023/12/06	0.6	622.25	0	0.00	619.00	0.6	1,965	0.03%
2023/12/05	3.3	642.66	5.1	627.13	626.00	-1.8	1,963	-0.09%
2023/12/04	0.1	657.96	2	657.50	652.00	-1.9	1,939	-0.10%
2023/12/01	17	656.94	15.4	657.04	650.00	1.7	1,940	0.09%
2023/11/30	2.2	644.43	0	0.00	643.00	2.2	1,938	0.11%
2023/11/29	2.3	647.95	3	651.98	652.00	-0.7	1,952	-0.04%
2023/11/28	0	640.97	0	0.00	644.00	0	1,987	0.00%
2023/11/27	12.3	652.02	11.1	655.52	644.00	1.2	2,023	0.06%
2023/11/24	7	645.11	6	637.00	637.00	1	2,030	0.05%
2023/11/22	0.1	627.96	0	0.00	624.00	0.1	2,009	0.01%
2023/11/21	0.2	622.70	0	0.00	620.00	0.2	2,027	0.01%
2023/11/20	5	636.40	5	629.00	627.00	0	2,035	0.00%
2023/11/16	1	626.99	0	0.00	629.00	1	2,060	0.05%
2023/11/15	1	618.00	1.1	622.27	618.00	-0.1	2,068	0.00%
2023/11/14	0.2	609.36	0.1	612.83	608.00	0.1	2,120	0.00%
2023/11/13	0.2	613.79	1	612.12	612.00	-0.8	2,147	-0.04%
2023/11/10	5.4	637.71	6	628.86	617.00	-0.6	2,198	-0.03%
2023/11/09	2	649.50	3	642.06	641.00	-1	2,200	-0.05%
2023/11/08	2.2	649.23	0	0.00	641.00	2.2	2,231	0.10%
2023/11/07	2.1	655.16	1	661.00	650.00	1.1	2,238	0.05%
2023/11/06	2	641.99	1	654.72	658.00	1	2,271	0.04%
2023/11/03	2	650.82	8	658.38	636.00	-6	2,272	-0.26%
2023/11/02	0	638.00	0	645.00	645.00	0	2,254	0.00%
2023/10/31	1	635.95	17.2	653.00	649.00	-16.2	2,222	-0.73%
2023/10/30	23.2	644.20	5.3	642.68	643.00	17.9	2,188	0.82%
2023/10/27	2	598.50	6.1	598.52	621.00	-4.1	2,154	-0.19%
2023/10/26	3.1	583.38	3	576.67	565.00	0.1	2,096	0.00%
2023/10/25	2.1	589.00	1	590.99	584.00	1.1	2,103	0.05%
2023/10/24	2	576.50	0	581.00	578.00	2	2,128	0.09%
2023/10/23	2	573.00	2.1	576.37	567.00	-0.1	2,174	0.00%
2023/10/20	2.1	562.51	0.1	570.00	558.00	2.1	2,176	0.10%
2023/10/19	1.2	584.33	1	578.07	579.00	0.2	2,202	0.01%
2023/10/18	4.4	564.41	1.2	567.07	556.00	3.1	2,259	0.14%
2023/10/17	4.3	584.91	2.3	578.26	580.00	2	2,358	0.09%
2023/10/16	0.1	597.53	0	596.04	592.00	0.1	2,430	0.00%
2023/10/13	3.7	597.69	1	599.00	593.00	2.7	2,439	0.11%
2023/10/12	0	619.80	0	0.00	620.00	0	2,438	0.00%
2023/10/11	2.3	622.19	1.1	627.42	620.00	1.2	2,464	0.05%
2023/10/06	1.1	634.27	1	642.00	629.00	0.1	2,476	0.00%
2023/10/05	0.3	644.00	0	642.00	636.00	0.3	2,499	0.01%
2023/10/04	0.1	630.13	0.1	632.00	627.00	0.1	2,517	0.00%
2023/10/03	0.1	645.17	0	0.00	635.00	0.1	2,542	0.00%
2023/10/02	0.3	646.57	0.1	645.60	650.00	0.2	2,565	0.01%
2023/09/28	1.3	648.68	5	652.00	642.00	-3.7	2,628	-0.14%
2023/09/27	0	0.00	0	644.00	644.00	0	2,691	0.00%
2023/09/26	0.1	650.88	0	0.00	637.00	0.1	2,710	0.00%
2023/09/25	0.4	655.27	0.2	656.36	654.00	0.1	2,718	0.01%
2023/09/22	4.1	632.00	0	640.94	639.00	4	2,738	0.15%
2023/09/21	2.4	639.77	1	636.06	635.00	1.4	2,781	0.05%
2023/09/20	2.6	647.53	0.1	655.97	646.00	2.5	2,848	0.09%
2023/09/19	1.3	646.99	0	654.56	646.00	1.3	2,899	0.04%
2023/09/18	0.3	665.46	0	0.00	655.00	0.3	2,897	0.01%
2023/09/15	0.4	670.00	0	0.00	667.00	0.4	2,888	0.02%
2023/09/14	0.1	676.90	0	0.00	679.00	0.1	2,886	0.00%
2023/09/13	1.1	661.46	1	662.01	672.00	0.1	2,881	0.00%
2023/09/12	2.1	679.38	1	659.10	660.00	1.1	2,887	0.04%
2023/09/11	0.3	679.43	4.1	684.76	674.00	-3.8	2,870	-0.13%
2023/09/08	2.3	671.87	1	674.00	670.00	1.3	2,870	0.05%
2023/09/07	0.9	690.04	1	693.84	680.00	-0.1	2,877	-0.01%
2023/09/06	2.4	686.99	1	686.00	685.00	1.4	2,893	0.05%
2023/09/05	3.7	726.88	3.1	699.39	697.00	0.6	2,916	0.02%
2023/09/04	0.2	732.67	0.1	730.00	729.00	0	2,911	0.00%
2023/09/01	0	722.67	0.4	725.44	721.00	-0.4	2,893	-0.01%
2023/08/31	2.2	713.41	3.2	717.53	715.00	-1	2,863	-0.04%
2023/08/30	0.1	697.80	1.1	702.73	698.00	-1	2,825	-0.04%
2023/08/29	1	663.96	0	664.69	656.00	1	2,808	0.03%
2023/08/28	2.1	660.04	0	0.00	652.00	2.1	2,807	0.07%
2023/08/25	3.2	661.46	4	673.24	671.00	-0.8	2,797	-0.03%
2023/08/24	2.2	658.39	3	660.67	652.00	-0.8	2,810	-0.03%
2023/08/23	6.2	660.10	2	672.50	659.00	4.2	2,816	0.15%
2023/08/22	6.6	691.83	6	673.83	675.00	0.6	2,811	0.02%
2023/08/21	4.2	701.76	1	696.00	691.00	3.2	2,832	0.11%
2023/08/18	8.1	735.66	12.1	722.20	719.00	-4	2,853	-0.14%
2023/08/17	4	688.01	2.1	702.22	718.00	1.9	2,819	0.07%
2023/08/16	4.1	707.91	1	712.06	691.00	3.1	2,820	0.11%
2023/08/15	1	697.82	0	700.14	700.00	1	2,815	0.04%
2023/08/14	8.6	670.56	5	644.80	650.00	3.6	2,859	0.13%
2023/08/11	10.6	717.32	13	706.38	693.00	-2.4	2,895	-0.08%
2023/08/10	17.2	737.57	1	738.00	716.00	16.2	2,916	0.56%
2023/08/09	2	934.00	8.1	949.33	939.00	-6.1	2,951	-0.21%
2023/08/08	1	928.00	11.1	921.84	927.00	-10.1	3,003	-0.33%
2023/08/04	11	890.17	3	890.33	894.00	8	3,067	0.26%
2023/08/02	1.1	877.14	1	879.22	873.00	0.1	3,091	0.00%
2023/08/01	5.1	916.65	2.2	932.49	893.00	2.9	3,113	0.09%
2023/07/31	1	919.00	2	909.51	903.00	-1	3,114	-0.03%
2023/07/28	2.1	907.09	7.1	895.25	899.00	-5	3,210	-0.16%
2023/07/27	4.2	920.12	6.1	924.35	907.00	-1.9	3,228	-0.06%
2023/07/26	10.2	946.62	6	926.33	905.00	4.2	3,223	0.13%
2023/07/25	0	1010.83	0	1005.00	1005.00	0	3,187	0.00%
2023/07/24	7.1	1011.08	2.1	1014.76	1010.00	5	3,204	0.16%
2023/07/21	8	987.75	11.2	992.84	985.00	-3.2	3,223	-0.10%
2023/07/20	9.1	926.52	9.1	955.27	955.00	-0.1	3,203	0.00%
2023/07/19	3	867.00	4.1	870.50	887.00	-1.1	3,156	-0.04%
2023/07/17	8	808.75	0.1	817.56	806.00	7.9	3,142	0.25%
2023/07/14	2	786.00	1.1	788.23	798.00	0.9	3,128	0.03%
2023/07/13	1.1	771.74	1.2	766.56	760.00	-0.1	3,097	0.00%
2023/07/12	10	789.59	18	783.06	770.00	-8	3,076	-0.26%
2023/07/11	0.1	793.42	1	793.00	787.00	-0.9	3,045	-0.03%
2023/07/10	7	816.57	2	812.01	808.00	5	3,023	0.17%
2023/07/07	18.1	809.00	10.1	815.13	805.00	8	3,001	0.27%
2023/07/06	2	842.79	17	810.67	802.00	-15	2,975	-0.50%
2023/07/05	3.1	844.22	10.4	836.39	845.00	-7.3	2,908	-0.25%
2023/07/04	5.1	793.02	5	801.20	796.00	0.1	2,850	0.00%
2023/07/03	11	786.45	11.1	784.66	784.00	-0.1	2,845	0.00%
2023/06/30	13	781.92	13.1	777.47	779.00	0	2,830	0.00%
2023/06/29	11	779.64	5	785.00	769.00	6	2,898	0.21%
2023/06/28	14	773.57	3.2	773.87	771.00	10.8	2,933	0.37%
2023/06/27	8.1	733.85	9.1	743.79	752.00	-1	3,006	-0.03%
2023/06/26	0	0.00	2.7	721.62	725.00	-2.7	3,075	-0.09%
2023/06/21	1.1	701.27	0	707.00	704.00	1	3,205	0.03%
2023/06/20	0	716.00	0	726.00	713.00	0	3,262	0.00%
2023/06/19	0	712.00	0	717.00	710.00	0	3,260	0.00%
2023/06/16	0	717.31	1	718.00	712.00	-1	3,291	-0.03%
2023/06/15	1	716.03	1	726.98	728.00	0	3,341	0.00%
2023/06/14	1	707.02	0	718.50	715.00	1	3,507	0.03%
2023/06/13	1.2	715.39	2.3	712.17	714.00	-1.1	3,600	-0.03%
2023/06/12	4.5	729.82	2	723.00	720.00	2.5	3,671	0.07%
2023/06/09	11.3	754.58	10	757.60	755.00	1.3	3,717	0.03%
2023/06/08	0.3	728.47	1	713.03	726.00	-0.7	3,703	-0.02%
2023/06/07	2.3	747.39	1	740.04	740.00	1.3	3,706	0.04%
2023/06/06	2.1	750.29	1	768.00	751.00	1.1	3,699	0.03%
2023/06/05	8	770.62	8.1	761.67	762.00	-0.1	3,718	0.00%
2023/06/02	2.1	759.60	1	770.00	758.00	1.1	3,754	0.03%
2023/06/01	0	766.00	0	0.00	761.00	0	3,787	0.00%
2023/05/31	7.1	766.15	7.1	763.05	762.00	0	3,778	0.00%
2023/05/30	13.1	782.19	13	763.23	761.00	0.1	3,753	0.00%
2023/05/29	2	768.51	2.2	783.85	781.00	-0.1	3,706	0.00%
2023/05/26	0	760.19	0	771.17	762.00	0	3,682	0.00%
2023/05/25	2.3	769.42	3.1	770.23	762.00	-0.8	3,666	-0.02%
2023/05/24	8.1	797.28	6	781.00	778.00	2.1	3,617	0.06%
2023/05/23	2	802.50	2	803.50	807.00	0	3,566	0.00%
2023/05/22	5	799.60	7.1	796.59	791.00	-2.1	3,540	-0.06%
2023/05/19	9.2	797.74	10	781.50	779.00	-0.8	3,520	-0.02%
2023/05/18	5	818.21	7	817.72	798.00	-2	3,475	-0.06%
2023/05/17	5	800.01	7.2	813.14	815.00	-2.2	3,408	-0.06%
2023/05/16	4	792.76	3	797.33	787.00	1	3,326	0.03%
2023/05/15	2	816.76	6.1	822.12	782.00	-4	3,363	-0.12%
2023/05/12	11	767.32	9	751.99	777.00	2	3,403	0.06%
2023/05/11	7.1	765.55	9	774.34	770.00	-1.9	3,437	-0.06%
2023/05/10	7	787.00	8	785.88	782.00	-1	3,577	-0.03%
2023/05/09	6	794.65	1	787.04	779.00	5	3,686	0.14%
2023/05/08	10	814.43	11	795.64	780.00	-1	3,760	-0.03%
2023/05/05	9	840.11	6	838.17	832.00	3	3,734	0.08%
2023/05/04	7	812.56	6.3	822.48	837.00	0.7	3,683	0.02%
2023/05/03	8.1	756.50	11	766.80	766.00	-3	3,593	-0.08%
2023/05/02	4	745.48	6	750.67	758.00	-2	3,578	-0.06%
2023/04/28	5.2	743.89	7	734.86	730.00	-1.8	3,568	-0.05%
2023/04/27	1	735.00	3	732.34	735.00	-2	3,573	-0.06%
2023/04/26	5	707.59	4	706.28	710.00	1	3,562	0.03%
2023/04/25	6.1	721.70	7.1	706.60	704.00	-0.9	3,530	-0.03%
2023/04/24	7	720.72	8	731.38	725.00	-1	3,510	-0.03%
2023/04/21	16.3	736.86	7	728.00	711.00	9.3	3,484	0.27%
2023/04/20	3.1	829.49	2	793.00	789.00	1.1	3,424	0.03%
2023/04/19	0	849.00	3.2	839.48	846.00	-3.2	3,436	-0.09%
2023/04/18	1	796.00	0	0.00	788.00	1	3,460	0.03%
2023/04/17	0.1	779.00	0	783.00	785.00	0	3,505	0.00%
2023/04/14	0	777.00	1	778.02	773.00	-1	3,592	-0.03%
2023/04/13	0.1	780.57	0	786.00	778.00	0.1	3,692	0.00%
2023/04/12	0.1	794.72	1	806.00	788.00	-0.9	3,791	-0.02%
2023/04/10	1	800.00	1	800.29	804.00	0	3,894	0.00%
2023/04/07	1.1	825.00	3	825.97	814.00	-1.9	3,945	-0.05%
2023/04/06	0.1	779.07	2	806.51	808.00	-1.9	4,001	-0.05%
2023/03/31	2	737.03	0	0.00	740.00	2	4,051	0.05%
2023/03/30	11.1	800.10	3	783.67	756.00	8.1	4,170	0.20%
2023/03/29	5	751.80	11	755.61	772.00	-6	4,120	-0.15%
2023/03/28	15	718.99	11	713.09	702.00	4	4,090	0.10%
2023/03/27	12	725.33	8	716.51	709.00	4	4,005	0.10%
2023/03/24	5.3	686.16	4	676.77	700.00	1.3	3,908	0.03%
2023/03/23	4	641.75	4	646.04	654.00	0	3,784	0.00%
2023/03/22	0	0.00	3	595.00	595.00	-3	3,786	-0.08%
2023/03/21	3.1	551.26	4.2	548.69	541.00	-1.1	3,826	-0.03%
2023/03/20	6	571.66	3.3	561.85	561.00	2.8	3,833	0.07%
2023/03/17	6.5	570.94	7	569.86	582.00	-0.5	3,809	-0.01%
2023/03/16	13	578.31	12.1	566.70	564.00	1	3,680	0.03%
2023/03/15	5	548.80	10.1	558.70	572.00	-5.1	3,651	-0.14%
2023/03/14	3	528.67	3.2	523.13	520.00	-0.2	3,643	-0.01%
2023/03/13	9.2	494.34	10.1	497.64	505.00	-0.9	3,585	-0.02%
2023/03/10	2	500.98	2	499.25	496.50	0	3,566	0.00%
2023/03/09	3.1	494.47	7	491.36	495.00	-3.9	3,529	-0.11%
2023/03/08	12.1	488.71	6	501.02	486.50	6.1	3,542	0.17%
2023/03/07	8.1	501.22	5	498.64	497.50	3	3,522	0.09%
2023/03/06	1	495.98	1	527.00	522.00	0	3,491	0.00%
2023/03/03	0	0.00	0	520.00	521.00	0	3,465	0.00%
2023/03/01	0	0.00	0	510.00	514.00	0	3,495	0.00%
2023/02/24	0	0.00	0.3	510.00	503.00	-0.3	3,512	-0.01%
2023/02/23	0	0.00	2.1	515.12	510.00	-2.1	3,515	-0.06%
2023/02/21	1	499.50	2	495.50	500.00	-1	3,755	-0.03%
2023/02/20	1	494.03	1	500.00	492.50	0	3,923	0.00%
2023/02/17	3	476.50	5.1	492.64	499.50	-2.1	4,128	-0.05%
2023/02/16	1.1	469.52	0	0.00	470.00	1.1	4,276	0.02%
2023/02/15	1.4	473.09	1	454.27	469.00	0.3	4,399	0.01%
2023/02/14	4.1	477.00	0	0.00	477.00	4.1	4,429	0.09%
2023/02/13	10	544.50	10	533.79	530.00	0	4,481	0.00%
2023/02/10	5	554.60	6.1	556.59	541.00	-1.1	4,512	-0.02%
2023/02/09	3	528.64	10	526.20	528.00	-7	4,414	-0.16%
2023/02/08	7	480.36	6.1	494.62	514.00	0.9	4,361	0.02%
2023/02/07	8	454.13	9.1	453.86	468.00	-1.1	4,205	-0.03%
2023/02/06	1	446.54	3.6	439.23	425.50	-2.6	4,157	-0.06%
2023/02/03	1	413.50	2	410.00	411.50	-1	4,129	-0.02%
2023/02/02	0.1	407.53	0	0.00	407.50	0.1	4,131	0.00%
2023/02/01	1	406.50	1	409.50	404.50	0	4,181	0.00%
2023/01/31	2	409.50	3	405.33	412.50	-1	4,241	-0.02%
2023/01/30	3	407.50	1	399.00	398.00	2	4,283	0.05%
2023/01/17	2	401.75	3	399.33	402.00	-1	4,314	-0.02%
2023/01/16	2.7	391.74	2	386.50	394.00	0.7	4,306	0.02%
2023/01/13	4.3	386.41	4	384.75	383.50	0.3	4,323	0.01%
2023/01/12	0.1	388.56	0	0.00	384.50	0.1	4,373	0.00%
2023/01/11	3.4	401.51	0	0.00	394.50	3.4	4,396	0.08%
2023/01/10	2.1	415.30	2	409.50	407.00	0.1	4,411	0.00%
2023/01/09	0	0.00	2	410.75	412.00	-2	4,476	-0.04%
2023/01/06	1	409.51	0	0.00	406.50	1	4,578	0.02%
2023/01/05	1.1	416.10	0	0.00	414.50	1.1	4,692	0.02%
2023/01/04	2	440.25	2	432.50	426.00	0	4,737	0.00%
2023/01/03	9	429.39	9.1	429.45	434.50	-0.1	4,817	0.00%
2022/12/30	4.1	425.37	3.5	417.06	414.50	0.6	4,864	0.01%
2022/12/29	3	408.17	3	416.17	420.00	0	4,806	0.00%
2022/12/28	3	416.83	4	412.88	411.50	-1	4,788	-0.02%
2022/12/27	3	411.50	3.2	411.47	412.50	-0.2	4,834	0.00%
2022/12/26	3	416.33	5	419.60	419.00	-2	4,911	-0.04%
2022/12/23	6	412.50	5	410.00	406.50	1	4,966	0.02%
2022/12/22	1	403.00	1.2	416.26	416.00	-0.2	5,012	0.00%
2022/12/21	3	403.00	3	404.00	405.00	0	5,008	0.00%
2022/12/20	4	399.12	4.1	391.61	388.00	-0.1	5,041	0.00%
2022/12/19	4.3	396.23	4	397.25	397.50	0.3	5,055	0.01%
2022/12/16	1.1	388.83	3	387.83	383.50	-2	5,127	-0.04%
2022/12/15	4.2	401.00	1	394.00	394.00	3.2	5,228	0.06%
2022/12/14	5	395.90	6	393.50	402.00	-1	5,271	-0.02%
2022/12/13	5	411.10	1	405.03	402.00	4	5,280	0.08%
2022/12/12	1	397.00	1	387.00	397.00	0	5,317	0.00%
2022/12/09	2	392.50	2	393.76	394.50	0	5,367	0.00%
2022/12/08	0.1	386.75	0.2	397.10	387.50	-0.1	5,448	0.00%
2022/12/07	3.3	404.52	5	404.70	400.00	-1.7	5,430	-0.03%
2022/12/06	7.3	432.24	1	418.50	418.00	6.3	5,360	0.12%
2022/12/05	0.1	456.50	2	451.00	464.00	-2	5,320	-0.04%
2022/12/02	0	0.00	0	462.00	463.00	0	5,353	0.00%
2022/11/30	1	436.00	1	449.00	449.00	0	5,450	0.00%
2022/11/29	1	439.00	0	443.00	426.50	1	5,448	0.02%
2022/11/28	3	422.83	3.1	400.79	428.00	-0.1	5,449	0.00%
2022/11/25	0	436.65	0	416.00	416.00	0	5,431	0.00%
2022/11/24	1.6	467.11	1	461.99	462.00	0.5	5,400	0.01%
2022/11/23	3	441.33	0	465.00	467.50	3	5,397	0.06%
2022/11/22	0	0.00	1.1	439.66	440.00	-1.1	5,377	-0.02%
2022/11/18	1	434.50	2	429.25	429.00	-1	5,360	-0.02%
2022/11/17	36.1	427.86	34.2	429.37	428.50	1.9	5,353	0.04%
2022/11/16	23.1	413.45	18.1	413.47	421.00	5	5,134	0.10%
2022/11/15	15.1	386.52	22	387.34	401.50	-6.9	4,963	-0.14%
2022/11/14	19	363.29	11.1	361.99	365.00	7.9	4,767	0.17%
2022/11/11	7	339.14	11.4	348.51	355.00	-4.4	4,688	-0.09%
2022/11/10	16	322.97	15	325.47	323.00	1	4,615	0.02%
2022/11/09	2.1	322.19	2	320.00	320.00	0.1	4,639	0.00%
2022/11/08	3.9	322.48	6	325.42	317.50	-2.1	4,652	-0.05%
2022/11/07	12	312.79	14	318.19	312.00	-2	4,589	-0.04%
2022/11/04	15	312.53	12	312.96	307.00	3	4,582	0.07%
2022/11/03	1	306.52	1.1	311.45	311.00	-0.1	4,524	0.00%
2022/11/02	8	304.94	31.2	304.89	310.00	-23.2	4,478	-0.52%
2022/11/01	7	287.07	12.1	295.21	302.50	-5.1	4,386	-0.12%
2022/10/31	2	274.50	3	277.00	275.00	-1	4,296	-0.02%
2022/10/28	17	277.20	13.1	267.82	268.00	4	4,270	0.09%
2022/10/27	14.1	266.98	15	271.40	276.00	-0.9	4,224	-0.02%
2022/10/26	5	269.50	5	265.90	270.50	0	4,167	0.00%
2022/10/25	0.1	253.37	1	257.00	258.50	-0.9	4,124	-0.02%
2022/10/24	0	0.00	1	265.50	263.00	-1	4,078	-0.02%
2022/10/21	7	266.92	5	268.10	258.50	2	4,067	0.05%
2022/10/20	6.1	273.64	0.1	274.56	270.50	6	4,035	0.15%
2022/10/19	14	286.14	13	280.00	284.00	1	3,990	0.03%
2022/10/18	8.1	291.97	9	294.00	290.00	-0.9	3,975	-0.02%
2022/10/17	10.2	289.61	4.1	282.17	288.50	6.1	3,967	0.15%
2022/10/14	18.1	319.08	11	312.00	303.00	7.1	3,877	0.18%
2022/10/13	24.1	341.08	21.5	338.77	309.50	2.6	3,766	0.07%
2022/10/12	27	343.87	28	343.39	343.50	-1	3,646	-0.03%
2022/10/11	54.4	352.29	57.6	343.04	348.50	-3.2	3,573	-0.09%
2022/10/07	21.9	335.16	27	338.85	334.00	-5.2	3,434	-0.15%
2022/10/06	6	323.17	7	323.57	328.00	-1	3,349	-0.03%
2022/10/05	9	329.27	9	324.67	320.00	0	3,347	0.00%
2022/10/04	20	327.60	16	329.97	325.00	4	3,387	0.12%
2022/10/03	31	329.22	30	329.28	317.50	1	3,344	0.03%
2022/09/30	35	306.09	35.4	309.97	327.50	-0.4	3,269	-0.01%
2022/09/29	54	311.17	57	311.59	307.00	-3	3,182	-0.09%
2022/09/28	62.6	309.43	62	311.01	297.00	0.6	3,126	0.02%
2022/09/27	33.1	309.51	33.1	311.46	308.50	0	3,064	0.00%
2022/09/26	43.5	324.02	44	317.31	311.50	-0.5	3,003	-0.02%
2022/09/23	65.3	341.70	80	331.34	330.00	-14.7	3,024	-0.49%
2022/09/22	72	321.19	71.2	314.60	333.00	0.8	3,173	0.02%
2022/09/21	85	308.59	83	302.00	310.00	2	3,170	0.06%
2022/09/20	42	304.98	42	297.89	305.00	0	3,174	0.00%
2022/09/19	6.1	310.85	7	303.71	294.00	-0.9	3,143	-0.03%
2022/09/16	2.2	309.01	1	308.50	308.00	1.2	3,103	0.04%
2022/09/15	2	304.00	4.2	315.04	312.50	-2.2	3,099	-0.07%
2022/09/14	5	292.90	3	293.00	291.50	2	3,132	0.06%
2022/09/13	4	293.13	4	291.25	291.00	0	3,175	0.00%
2022/09/12	1	291.50	2	293.50	294.50	-1	3,275	-0.03%
2022/09/08	6	288.42	4	289.75	295.50	2	3,303	0.06%
2022/09/07	2	280.26	3	287.50	281.00	-1	3,331	-0.03%
2022/09/06	30.2	289.91	27	295.78	294.00	3.2	3,336	0.10%
2022/09/05	3.1	301.44	1	315.00	295.50	2.1	3,259	0.07%
2022/09/02	1.4	318.83	0	0.00	309.00	1.4	3,252	0.04%
2022/08/31	3.1	334.34	1	341.00	339.00	2.1	3,248	0.06%
2022/08/30	2	333.00	0.1	346.00	345.00	2	3,235	0.06%
2022/08/29	0	0.00	0.1	345.02	346.50	-0.1	3,223	0.00%
2022/08/26	0	0.00	0	347.50	350.00	0	3,212	0.00%
2022/08/25	0.1	340.00	1	346.00	346.50	-1	3,202	-0.03%
2022/08/24	1	353.00	0.3	348.95	353.00	0.7	3,191	0.02%
2022/08/23	0	0.00	3	324.00	325.00	-3	3,171	-0.09%
2022/08/22	0	0.00	2	323.00	320.00	-2	3,160	-0.06%
2022/08/19	2	320.00	61	319.33	319.00	-59	3,150	-1.87%
2022/08/18	12	313.38	22	315.93	319.50	-10	3,127	-0.32%
2022/08/17	7	304.64	10	302.80	305.50	-3	3,028	-0.10%
2022/08/16	7	293.93	6	295.67	301.00	1	2,955	0.03%
2022/08/15	23	268.65	7	278.83	284.00	16	2,863	0.56%
2022/08/12	38	259.42	11	262.86	268.00	27	2,788	0.97%
2022/08/11	6	251.42	7.1	249.20	256.50	-1.1	2,733	-0.04%
2022/08/10	1	236.50	0	0.00	236.50	1	2,672	0.04%
2022/08/09	0	0.00	3	237.50	237.50	-3	2,656	-0.11%
2022/08/08	1	237.00	1	237.00	237.00	0	2,649	0.00%
2022/08/05	0	0.00	1	229.00	230.50	-1	2,631	-0.04%
2022/08/04	0	220.00	0	0.00	224.00	0	2,620	0.00%
2022/08/03	1	217.00	0	0.00	220.00	1	2,618	0.04%
2022/08/02	3	223.50	25	225.00	225.00	-22	2,596	-0.85%
2022/08/01	0	0.00	16.1	223.41	222.00	-16.1	2,564	-0.63%
2022/07/28	1.1	237.11	1	240.00	238.00	0.1	2,512	0.00%
2022/07/26	3	246.00	3	241.17	238.00	0	2,454	0.00%
2022/07/25	4	248.63	4	253.75	241.00	0	2,415	0.00%
2022/07/22	1	240.50	7.1	241.56	240.50	-6.1	2,340	-0.26%
2022/07/20	2	223.00	3	225.17	224.50	-1	2,274	-0.04%
2022/07/19	3	228.67	1.1	232.05	220.50	1.9	2,257	0.08%
2022/07/18	1.1	219.00	2	223.75	226.00	-0.9	2,217	-0.04%
2022/07/15	3	214.50	1	213.00	218.00	2	2,190	0.09%
2022/07/14	8	216.19	3	223.17	220.50	5	2,155	0.23%
2022/07/13	1	222.00	1	223.50	222.00	0	2,088	0.00%
2022/07/12	6.1	228.18	6	230.42	224.00	0.1	2,041	0.00%
2022/07/11	2	230.25	3.1	233.63	237.50	-1.1	1,948	-0.06%
2022/07/08	4	226.13	1	232.50	216.00	3	1,891	0.16%
2022/07/07	2	243.50	1	242.00	238.00	1	1,827	0.05%
2022/07/06	12	253.17	1	258.50	246.00	11	1,784	0.62%
2022/07/05	1	242.00	14	252.93	255.50	-13	1,722	-0.75%
2022/07/04	3.1	235.18	0	0.00	241.00	3.1	1,656	0.19%
2022/07/01	4.2	249.04	1.1	248.36	245.00	3.1	1,619	0.19%
2022/06/30	6	263.09	4.6	265.88	266.00	1.4	1,522	0.09%
2022/06/29	3.1	250.05	16.8	257.67	261.50	-13.7	1,229	-1.12%
2022/06/28	0	0.00	2	250.75	238.00	-2	1,088	-0.18%
2022/06/27	0	237.73	1	243.50	243.00	-1	1,009	-0.10%
2022/06/24	5.1	237.31	4	239.00	237.00	1.1	954	0.12%
2022/06/23	8	246.88	10.2	246.51	245.00	-2.2	894	-0.25%
2022/06/22	7.2	250.49	7	246.93	244.00	0.2	798	0.03%
2022/06/21	4	235.75	3.4	237.28	244.50	0.6	636	0.09%
2022/06/20	13.1	244.98	14	238.21	222.50	-0.9	555	-0.15%
2022/06/17	6.1	226.60	8.1	232.07	239.00	-2	427	-0.46%
2022/06/16	4	220.38	2.3	222.39	219.50	1.7	353	0.48%
2022/06/15	4.1	208.39	7.6	208.55	210.00	-3.6	268	-1.32%
2022/06/14	1	192.50	0	193.50	191.00	1	225	0.44%
2022/06/13	5	192.50	0	0.00	190.00	5	216	2.31%
2022/05/25	1	160.00	0	0.00	162.50	1	193	0.52%
2022/05/24	1	160.50	0	161.00	159.50	1	195	0.50%
2022/05/18	0	0.00	1	164.50	166.50	-1	186	-0.54%
2022/05/17	1	161.00	0	0.00	160.50	1	186	0.54%
2022/05/09	0	0.00	0.3	147.00	146.50	-0.3	171	-0.17%
2022/05/06	0	0.00	0.9	149.50	150.00	-0.9	171	-0.51%
2022/04/28	0.1	153.00	0	0.00	151.00	0.1	178	0.06%
2022/04/27	3	149.00	0	0.00	151.00	3	180	1.66%
2022/04/26	2.1	153.05	0	0.00	154.00	2.1	177	1.18%
2022/04/25	2	161.50	0	0.00	158.00	2	175	1.14%
2022/04/19	1	168.00	0.4	168.50	167.00	0.6	207	0.30%
2022/04/14	1	173.00	0	0.00	172.50	1	221	0.45%
2022/04/12	1	174.00	0	0.00	174.00	1	228	0.44%
2022/04/07	0	0.00	3.7	175.24	173.50	-3.7	232	-1.61%
2022/04/06	0	0.00	0.5	179.00	179.00	-0.5	232	-0.21%
2022/03/29	0	0.00	1	176.00	176.50	-1	232	-0.43%
2022/03/25	0	0.00	2	174.50	175.00	-2	235	-0.85%
2022/03/22	5.1	177.47	2	175.00	173.50	3.1	248	1.23%
2022/03/21	0	175.25	0	0.00	177.50	0	249	0.01%
2022/03/17	0.2	168.50	0	0.00	169.00	0.2	254	0.08%
2022/03/15	0	0.00	1	165.50	165.00	-1	252	-0.40%
2022/03/14	1	167.09	0	0.00	168.50	1	251	0.41%
2022/03/10	1	176.50	4	181.00	176.50	-3	249	-1.20%
2022/03/09	3	178.00	0	0.00	179.00	3	244	1.23%
2022/03/07	0	0.00	1	178.00	176.50	-1	243	-0.41%
2022/03/04	2	183.00	0	0.00	181.50	2	242	0.82%
2022/03/03	0	0.00	2	187.25	185.00	-2	244	-0.82%
2022/03/02	0	0.00	3	185.33	188.00	-3	244	-1.23%
2022/02/24	1	179.00	0	0.00	176.00	1	256	0.39%
2022/02/22	0.1	179.50	0	0.00	178.50	0.1	269	0.04%
2022/02/16	1	178.50	0.3	177.00	180.00	0.7	270	0.24%
2022/02/14	1	174.00	0	0.00	173.50	1	285	0.35%
2022/02/09	0	0.00	10	183.50	184.00	-10	284	-3.52%
2022/02/08	1	181.50	0	0.00	183.50	1	283	0.35%
2022/01/20	1	177.00	1	176.00	177.00	0	294	0.00%
2022/01/18	3	182.50	0	0.00	182.00	3	298	1.01%
2022/01/17	8	181.19	0.1	181.50	181.50	8	297	2.67%
2022/01/14	0	0.00	0.4	183.50	184.00	-0.4	293	-0.14%
2022/01/13	1.1	168.45	0	0.00	171.00	1.1	272	0.38%
2022/01/12	1	165.00	0	0.00	164.50	1	270	0.37%
2022/01/11	2.1	168.60	0	0.00	168.50	2.1	265	0.79%
2022/01/10	0	0.00	0.5	166.50	172.00	-0.5	269	-0.18%
2022/01/07	1	170.00	0	0.00	169.50	1	265	0.38%
2022/01/06	1	174.00	0	0.00	173.00	1	261	0.38%
2022/01/05	0	0.00	1	177.00	177.00	-1	260	-0.38%
2022/01/04	1.5	179.67	2	179.00	180.00	-0.5	264	-0.19%
2022/01/03	2	181.00	0	0.00	181.00	2	270	0.74%
2021/12/28	2	188.50	0	0.00	186.00	2	275	0.73%
2021/12/27	2	187.00	0	0.00	187.50	2	277	0.72%
2021/12/21	0	190.00	0	0.00	190.50	0	280	0.01%
2021/12/17	2	186.28	0	0.00	185.00	2	277	0.73%
2021/12/16	1	190.00	0	0.00	189.50	1	275	0.36%
2021/12/15	0.1	191.00	0	0.00	191.00	0.1	278	0.04%
2021/12/14	0.1	192.00	0	0.00	191.00	0.1	278	0.02%
2021/12/13	1.2	196.59	0	0.00	196.00	1.2	277	0.41%
2021/12/08	0.8	204.50	0	0.00	202.50	0.8	290	0.26%
2021/12/07	0	0.00	1	202.00	202.50	-1	295	-0.34%
2021/12/06	1	207.50	0	0.00	205.00	1	301	0.33%
2021/12/02	1	197.50	0	0.00	197.00	1	361	0.28%
2021/12/01	0.1	198.50	0	0.00	197.50	0.1	383	0.01%
2021/11/30	2	198.50	0	0.00	197.50	2	396	0.50%
2021/11/29	1.1	199.98	1	198.00	198.00	0.1	402	0.01%
2021/11/26	0.1	200.50	0	0.00	200.00	0.1	409	0.01%
2021/11/25	0.1	200.00	0	0.00	200.00	0.1	414	0.01%
2021/11/24	1	198.00	1	200.50	200.50	0	421	0.00%
2021/11/23	7.7	199.69	0	0.00	199.50	7.7	428	1.80%
2021/11/22	5.1	202.12	0	0.00	202.00	5.1	426	1.19%
2021/11/19	3	205.00	0	0.00	204.00	3	436	0.69%
2021/11/17	1	205.50	0	0.00	206.00	1	425	0.23%
2021/11/16	1	205.50	0	0.00	206.50	1	426	0.23%
2021/11/15	2	203.00	0	0.00	203.50	2	433	0.46%
2021/11/12	10.1	203.25	0	0.00	202.50	10.1	438	2.31%
2021/11/10	0	0.00	0	216.50	215.00	0	432	0.00%
2021/11/05	0.1	217.32	0	0.00	217.00	0.1	457	0.02%
2021/11/04	0.2	220.25	0	0.00	218.50	0.2	461	0.04%
2021/11/03	0.1	220.50	0	0.00	218.50	0.1	460	0.02%
2021/10/29	0	0.00	1	220.00	218.00	-1	464	-0.22%
2021/10/28	0.2	207.50	0.2	213.00	211.50	0	460	0.00%
2021/10/26	1	203.50	0	0.00	203.00	1	466	0.21%
2021/10/25	1	203.50	0	0.00	206.00	1	471	0.21%
2021/10/22	2	202.00	0	0.00	201.50	2	477	0.42%
2021/10/18	0.1	203.00	1	201.50	202.00	-0.9	518	-0.18%
2021/10/15	0.1	206.50	0	0.00	205.50	0.1	550	0.02%
2021/10/14	1	209.50	1	210.50	207.50	0	567	0.00%
2021/10/13	1	214.50	0	0.00	211.00	1	575	0.17%
2021/10/12	2	217.75	2	222.00	214.50	0	575	0.00%
2021/10/08	2	216.75	0	0.00	219.50	2	568	0.35%
2021/10/05	0	205.00	0	0.00	203.50	0	572	0.00%
2021/10/04	0	211.00	2	210.00	207.00	-2	571	-0.34%
2021/10/01	1	212.95	0.1	212.00	208.50	1	569	0.17%
2021/09/23	0	0.00	0.2	220.50	221.00	-0.2	585	-0.03%
2021/09/22	4.3	215.25	0	0.00	216.50	4.3	591	0.72%
2021/09/16	1.1	222.09	1.1	228.91	222.50	0	625	0.00%
2021/09/15	4.2	220.87	2.1	224.19	225.00	2.1	627	0.33%
2021/09/14	0.2	226.25	0	0.00	224.00	0.2	622	0.03%
2021/09/08	1.1	232.76	3.2	239.25	235.00	-2.2	660	-0.33%
2021/09/07	12.2	231.16	1	228.50	226.00	11.2	644	1.74%
2021/09/06	1	300.00	3	299.17	303.00	-2	596	-0.34%
2021/09/03	1.1	293.75	0.1	295.50	296.50	1	574	0.17%
2021/09/02	0.1	290.11	3	286.00	287.50	-2.9	561	-0.52%
2021/09/01	0.1	297.75	2	300.50	295.50	-1.9	554	-0.34%
2021/08/31	0	293.00	0	0.00	294.00	0	545	0.00%
2021/08/30	1	290.00	0.1	293.50	286.50	0.9	540	0.17%
2021/08/27	1	291.00	1	283.50	285.00	0	532	0.00%
2021/08/26	1	282.00	1	287.84	289.50	0	524	-0.01%
2021/08/25	4	278.25	7	281.42	279.00	-3	517	-0.58%
2021/08/24	1	270.50	0	0.00	267.00	1	520	0.19%
2021/08/23	1.1	266.53	1	264.00	265.50	0.1	536	0.01%
2021/08/20	0.1	257.50	0	0.00	256.50	0.1	543	0.01%
2021/08/19	2.1	256.48	2	259.00	254.50	0.1	568	0.01%
2021/08/18	1.1	257.83	28	255.23	267.00	-27	565	-4.77%
2021/08/17	1.1	260.99	0	0.00	260.00	1.1	564	0.20%
2021/08/16	0.2	269.26	0	0.00	267.00	0.2	570	0.04%
2021/08/13	1	276.94	0	0.00	277.00	1	625	0.16%
2021/08/12	1.2	270.13	5	269.40	270.00	-3.8	667	-0.57%
2021/08/11	1	265.48	0.9	265.00	262.00	0.1	715	0.02%
2021/08/09	0	0.00	1	281.00	282.00	-1	793	-0.13%
2021/08/06	3	287.83	1.1	287.98	285.50	2	799	0.24%
2021/08/05	2	284.75	2	289.49	284.00	0	812	0.00%
2021/08/04	1	284.00	0	0.00	281.50	1	837	0.12%
2021/08/03	1	283.50	0	0.00	281.50	1	847	0.12%
2021/07/30	2.2	282.36	1	278.50	277.00	1.2	867	0.14%
2021/07/29	0.1	290.50	0.1	291.13	289.00	-0.1	867	-0.01%
2021/07/28	1.1	272.77	2	278.75	279.00	-0.9	865	-0.10%
2021/07/27	1	284.50	1.5	280.67	280.50	-0.5	885	-0.06%
2021/07/26	0.1	282.00	0	0.00	279.00	0.1	897	0.01%
2021/07/22	7.4	289.81	4	284.65	281.50	3.4	910	0.37%
2021/07/21	1	300.50	3.1	310.35	311.00	-2.1	909	-0.23%
2021/07/20	1.2	288.95	1	286.50	283.00	0.2	883	0.02%
2021/07/19	1	279.38	1.5	277.33	280.00	-0.5	879	-0.05%
2021/07/16	1	264.50	0	0.00	263.50	1	880	0.11%
2021/07/14	2.1	266.44	0	0.00	264.00	2.1	905	0.23%
2021/07/13	1	262.00	0	0.00	261.00	1	912	0.11%
2021/07/12	1.1	270.89	2	270.50	269.50	-0.9	909	-0.09%
2021/07/08	1	276.00	0	0.00	275.50	1	946	0.11%
2021/07/07	1	277.00	0.1	277.20	274.50	1	1,007	0.09%
2021/07/06	1.1	279.33	0.1	279.50	276.00	1	1,012	0.10%
2021/07/05	1	279.50	0	0.00	279.50	1	1,037	0.10%
2021/07/02	0.1	281.00	1	274.00	275.00	-0.9	1,046	-0.09%
2021/07/01	1	285.50	1	278.50	279.00	0	1,076	0.00%
2021/06/30	1	284.50	0	0.00	282.00	1	1,114	0.09%
2021/06/29	0	0.00	1	287.00	285.00	-1	1,161	-0.09%
2021/06/28	1.1	281.27	0	0.00	278.50	1.1	1,170	0.10%
2021/06/25	0	0.00	4	284.97	289.50	-4	1,153	-0.35%
2021/06/24	0	0.00	1	261.50	268.00	-1	1,143	-0.09%
2021/06/22	1	259.00	1	260.50	257.00	0	1,135	0.00%
2021/06/21	2	255.50	0	0.00	255.50	2	1,128	0.18%
2021/06/17	2	274.00	3.1	280.08	276.00	-1.1	1,102	-0.10%
2021/06/15	0	0.00	0.2	262.00	265.00	-0.2	1,083	-0.02%
2021/06/11	0.1	263.00	0	264.00	262.00	0	1,085	0.00%
2021/06/10	0	0.00	0.9	260.00	260.50	-0.9	1,088	-0.08%
2021/06/08	0	0.00	2	260.00	260.00	-2	1,095	-0.18%
2021/06/07	1	264.00	1.1	264.20	264.00	-0.1	1,107	0.00%
2021/06/03	0	0.00	3	254.17	254.00	-3	1,132	-0.26%
2021/06/02	2	241.50	0	0.00	248.50	2	1,134	0.18%
2021/06/01	3	256.83	0	0.00	254.50	3	1,131	0.27%
2021/05/28	0.2	262.75	0	0.00	260.00	0.2	1,102	0.02%
2021/05/27	5.2	269.54	5	262.50	265.00	0.2	1,096	0.01%
2021/05/26	2.1	274.00	0	0.00	274.00	2.1	1,072	0.19%
2021/05/25	3	304.00	0	0.00	304.00	3	1,071	0.28%
2021/05/21	10	325.40	7.2	324.97	329.50	2.8	1,066	0.26%
2021/05/20	1.1	338.89	0.1	339.00	339.00	1.1	1,010	0.11%
2021/05/19	1	302.00	7	308.50	308.50	-6	972	-0.62%
2021/05/18	4	279.63	1.1	282.08	280.50	2.9	925	0.31%
2021/05/17	2.1	281.90	31.5	279.99	282.00	-29.4	902	-3.26%
2021/05/14	0	0.00	2	256.50	256.50	-2	846	-0.24%
2021/05/13	1	228.50	2	230.50	233.50	-1	839	-0.12%
2021/05/12	4	231.63	3.4	238.20	224.50	0.6	826	0.07%
2021/05/11	13.2	242.89	2	250.00	247.50	11.2	796	1.41%
2021/05/07	0	0.00	13.2	254.57	258.50	-13.2	796	-1.66%
2021/05/06	17.3	252.91	1	251.00	243.00	16.3	816	2.00%
2021/05/05	0	0.00	1	248.00	248.00	-1	838	-0.12%
2021/05/04	17	244.94	30	237.32	244.00	-13	847	-1.53%
2021/05/03	2	259.25	3	259.67	255.00	-1	823	-0.12%
2021/04/29	4	253.88	1	260.00	251.50	3	811	0.37%
2021/04/28	1	265.00	1	257.09	255.50	0	804	0.00%
2021/04/27	1	256.50	0.1	253.67	258.00	0.9	794	0.12%
2021/04/26	1	243.50	0	0.00	240.00	1	776	0.13%
2021/04/23	3	230.17	1	232.50	235.50	2	784	0.25%
2021/04/22	1	233.00	2.1	226.31	227.00	-1.1	780	-0.14%
2021/04/21	2	234.00	0	0.00	232.50	2	782	0.26%
2021/04/20	1	238.00	2	241.00	236.00	-1	778	-0.13%
2021/04/19	2	240.50	0	0.00	237.50	2	815	0.25%
2021/04/15	1	249.00	0.1	245.50	245.00	1	834	0.11%
2021/04/14	2	250.50	4.1	239.05	250.50	-2.1	823	-0.25%
2021/04/13	5	263.70	2	253.00	249.00	3	805	0.37%
2021/04/12	0	0.00	0.1	276.50	276.50	-0.1	746	-0.01%
2021/04/09	0	0.00	17.5	249.84	251.50	-17.5	745	-2.35%
2021/04/08	5	232.40	5	234.60	229.00	0	719	0.00%
2021/04/07	13	245.54	1	241.50	229.50	12	710	1.69%
2021/04/06	13	224.50	1.1	227.73	235.00	11.9	680	1.75%
2021/04/01	9	200.83	5.3	206.90	214.00	3.7	641	0.58%
2021/03/31	3	196.50	2	197.50	197.50	1	590	0.17%
2021/03/29	0.1	193.50	2	195.00	194.00	-1.9	578	-0.33%
2021/03/17	0.1	191.00	2	190.00	191.00	-1.9	649	-0.29%
2021/03/15	2	190.25	0	0.00	187.50	2	649	0.31%
2021/03/12	1	190.00	0	0.00	188.50	1	647	0.15%
2021/03/11	0	0.00	1	201.00	194.00	-1	646	-0.15%
2021/03/10	0	0.00	1	192.50	198.50	-1	638	-0.16%
2021/03/02	1	188.00	0	0.00	188.50	1	645	0.15%
2021/02/26	1	186.00	0	0.00	187.00	1	645	0.15%
2021/02/24	1	187.00	0	0.00	188.50	1	645	0.15%
2021/02/23	2.1	188.46	1	187.00	187.00	1.1	643	0.16%
2021/02/22	1	194.42	2	194.00	192.50	-1	643	-0.15%
2021/02/18	3	188.33	1	188.50	188.50	2	639	0.32%
2021/02/17	1	183.50	5	185.50	188.00	-4	638	-0.63%
2021/02/05	1	174.00	0	0.00	177.00	1	633	0.16%
2021/02/04	0	0.00	0	177.50	175.00	0	641	0.00%
2021/02/03	2.1	176.01	0	0.00	175.50	2.1	643	0.32%
2021/02/01	0.1	179.00	0	0.00	179.00	0.1	689	0.01%
2021/01/29	0.1	181.50	1	191.00	181.00	-0.9	701	-0.13%
2021/01/28	0	0.00	4	186.13	190.00	-4	692	-0.58%
2021/01/27	1	185.00	5	182.90	185.00	-4	672	-0.59%
2021/01/26	1.1	171.95	1.1	171.50	171.00	-0.1	656	-0.01%
2021/01/21	0	158.50	0	0.00	158.00	0	709	0.00%
2021/01/20	0	0.00	1	160.00	157.00	-1	728	-0.14%
2021/01/19	2	164.75	0	0.00	161.00	2	755	0.26%
2021/01/18	2.3	160.65	1.2	162.75	169.50	1.1	779	0.14%
2021/01/15	1.1	160.44	0	163.00	160.00	1.1	816	0.13%
2021/01/14	1	167.00	1	165.00	167.00	0	854	0.00%
2021/01/13	2	170.50	1	170.00	169.50	1	843	0.12%
2021/01/12	3.3	176.11	79.6	177.35	168.50	-76.3	851	-8.96%
2021/01/11	3.2	187.51	10	189.45	183.50	-6.8	803	-0.85%
2021/01/08	0	0.00	0.1	196.50	196.00	-0.1	781	-0.01%
2021/01/07	0.1	184.50	0	0.00	190.50	0.1	774	0.01%
2021/01/06	2.2	188.31	0	0.00	186.50	2.2	769	0.29%
2021/01/05	1.1	195.07	0	0.00	194.00	1.1	754	0.15%
2020/12/31	0.1	196.50	0	0.00	196.50	0.1	748	0.01%
2020/12/29	0	0.00	1	199.50	197.00	-1	744	-0.13%
2020/12/28	1	197.00	0	0.00	201.00	1	742	0.13%
2020/12/24	0.1	202.00	0	0.00	202.00	0.1	734	0.01%
2020/12/23	0.1	202.00	0	0.00	201.00	0.1	733	0.01%
2020/12/22	19	207.11	1	206.50	198.00	18	729	2.47%
2020/12/21	6	206.50	0	0.00	210.00	6	721	0.83%
2020/12/18	4	197.13	0	0.00	199.00	4	711	0.56%
2020/12/17	0	0.00	1.1	191.64	193.00	-1.1	699	-0.16%
2020/12/16	6.6	175.91	1	180.50	187.00	5.6	683	0.82%
2020/12/15	0	0.00	1	179.00	177.50	-1	673	-0.15%
2020/12/11	0.1	183.00	0	0.00	181.00	0.1	683	0.01%
2020/12/09	1	190.00	0	0.00	190.50	1	685	0.15%
2020/12/03	12	203.63	1	203.00	192.00	11	691	1.59%
2020/12/02	1	188.00	13	191.35	193.50	-12	677	-1.77%
2020/11/30	1	175.50	0	0.00	175.00	1	680	0.15%
2020/11/27	1	175.00	0	0.00	176.50	1	679	0.15%
2020/11/23	0	0.00	8	179.50	178.50	-8	691	-1.16%
2020/11/16	3	175.83	0	0.00	174.00	3	683	0.44%
2020/11/12	0	0.00	0.9	175.50	175.00	-0.9	667	-0.13%
2020/11/11	0	0.00	2	182.75	183.00	-2	658	-0.30%
2020/11/10	0	0.00	0.1	187.74	182.50	-0.1	656	-0.01%
2020/11/09	4	187.50	3	192.67	185.50	1	649	0.15%
2020/11/06	4	228.00	0	0.00	233.50	4	608	0.66%
2020/11/05	1	231.50	0	0.00	229.00	1	594	0.17%
2020/11/04	3	235.17	0	0.00	233.00	3	586	0.51%
2020/11/03	1	229.50	1	234.50	235.50	0	570	0.00%
2020/11/02	8	229.75	0.1	226.50	225.00	7.9	557	1.42%
2020/10/30	3.2	241.62	1	245.00	242.00	2.2	533	0.41%
2020/10/29	6.1	228.73	6	233.17	236.50	0.1	508	0.02%
2020/10/28	7	230.71	5	229.90	223.50	2	485	0.41%
2020/10/27	3	229.50	3	231.17	232.50	0	463	0.00%
2020/10/26	5	222.70	3	225.33	226.50	2	427	0.47%
2020/10/23	16	204.41	9	206.28	215.00	7	395	1.77%
2020/10/22	8	198.31	14	197.32	201.50	-6	342	-1.75%
2020/10/20	3	184.67	2.7	185.87	185.50	0.3	293	0.10%
2020/10/16	0	0.00	1	176.50	176.50	-1	278	-0.36%
2020/10/08	0	0.00	1	173.00	172.00	-1	287	-0.35%
2020/10/07	2	174.00	0	0.00	173.00	2	290	0.69%
2020/10/06	5	176.90	0.2	177.00	176.50	4.8	293	1.63%
2020/10/05	1	170.00	1.4	175.93	178.00	-0.4	300	-0.15%
2020/09/25	2	163.75	3	163.50	163.50	-1	321	-0.31%
2020/09/23	0	0.00	1	175.50	172.50	-1	328	-0.30%
2020/09/22	2	178.00	0	0.00	177.00	2	327	0.61%
2020/09/21	9	179.39	0	0.00	179.50	9	329	2.73%
2020/09/18	1	178.50	1	179.00	179.00	0	336	0.00%
2020/09/17	5	178.40	1	179.50	178.00	4	340	1.17%
2020/09/16	5	179.50	0	0.00	179.50	5	342	1.46%
2020/09/15	3	178.83	1	179.00	178.50	2	341	0.58%
2020/09/14	1	174.50	0	0.00	175.00	1	356	0.28%
2020/09/11	3	171.17	0	0.00	172.00	3	361	0.83%
2020/09/10	0	0.00	1	170.00	172.00	-1	373	-0.27%
2020/09/09	0	0.00	2	170.50	171.50	-2	375	-0.53%
2020/09/08	1	170.00	2	176.00	171.00	-1	378	-0.26%
2020/09/07	8	174.38	4	173.38	172.50	4	386	1.04%
2020/09/04	4	165.75	0	0.00	167.50	4	398	1.00%
2020/08/31	3	164.33	2	164.00	164.00	1	513	0.19%
2020/08/27	0	0.00	1	161.50	160.50	-1	506	-0.20%
2020/08/20	1	144.00	0	0.00	144.50	1	496	0.20%
2020/08/18	0	0.00	2	150.50	150.50	-2	501	-0.40%
2020/08/14	1.1	147.53	0	0.00	147.50	1.1	504	0.21%
2020/08/13	0	0.00	1	148.50	148.00	-1	504	-0.20%
2020/08/12	1	148.50	0	0.00	148.00	1	505	0.20%
2020/08/07	2	153.50	0	0.00	155.50	2	510	0.39%
2020/08/06	1	154.50	0	0.00	154.50	1	513	0.19%
2020/08/05	0	0.00	1	156.50	157.00	-1	513	-0.19%
2020/07/31	1	150.50	0	0.00	150.50	1	523	0.19%
2020/07/28	1	150.50	1	146.50	150.00	0	546	0.00%
2020/07/27	1	153.00	2	150.00	150.50	-1	546	-0.18%
2020/07/20	1	159.00	1	158.00	158.50	0	537	0.00%
2020/07/17	2	157.00	2	158.00	157.00	0	538	0.00%
2020/07/16	1	163.00	0	0.00	163.50	1	538	0.19%
2020/07/15	2	161.00	2	160.00	161.00	0	546	0.00%
2020/07/14	0.1	160.50	0	0.00	160.00	0.1	547	0.02%
2020/07/13	1	164.00	3	163.67	164.00	-2	546	-0.37%
2020/07/10	3	166.17	1	165.50	165.50	2	547	0.37%
2020/07/09	2	171.00	1	170.50	170.00	1	547	0.18%
2020/07/06	2	176.00	2	174.50	173.50	0	550	0.00%
2020/07/02	0	0.00	5	177.30	178.50	-5	542	-0.92%
2020/06/30	1	176.00	0	0.00	177.00	1	531	0.19%
2020/06/22	0	0.00	1	171.00	170.50	-1	523	-0.19%
2020/06/17	6	166.25	3	169.50	169.50	3	501	0.60%
2020/06/16	1	163.00	0	0.00	161.00	1	489	0.20%
2020/06/12	5	159.80	6	158.33	161.50	-1	504	-0.20%
2020/06/11	5	169.80	6	162.92	162.00	-1	512	-0.20%
2020/06/10	1	174.00	1	171.00	170.00	0	506	0.00%
2020/06/09	8	178.50	6	177.25	172.00	2	518	0.39%
2020/06/08	1	166.00	14	166.50	171.50	-13	481	-2.70%
2020/06/05	0	0.00	1	156.50	156.00	-1	488	-0.20%
2020/05/27	1	150.00	0	0.00	148.50	1	547	0.18%
2020/05/19	1	149.50	3	147.00	147.00	-2	654	-0.31%
2020/05/15	2	146.75	1	145.00	145.00	1	679	0.15%
2020/05/14	0	0.00	2	149.00	147.50	-2	675	-0.30%
2020/05/11	2.3	151.72	2	150.75	151.50	0.3	675	0.04%
2020/05/07	1	158.50	0	0.00	156.00	1	672	0.15%
2020/05/06	0	0.00	2	155.50	154.00	-2	673	-0.30%
2020/05/05	1	149.50	2	149.75	150.00	-1	662	-0.15%
2020/05/04	1	147.00	0	0.00	147.00	1	664	0.15%
2020/04/30	0	0.00	1	149.00	148.50	-1	666	-0.15%
2020/04/29	2	146.50	1	147.50	147.50	1	667	0.15%
2020/04/27	1	144.50	0	0.00	146.50	1	676	0.15%
2020/04/24	1	144.50	2	144.00	144.00	-1	679	-0.15%
2020/04/23	1	146.00	2	146.00	144.50	-1	685	-0.15%
2020/04/22	4	143.88	2	145.25	144.00	2	683	0.29%
2020/04/21	1	143.00	2	143.00	142.00	-1	680	-0.15%
2020/04/20	4	145.13	3	147.83	148.00	1	677	0.15%
2020/04/17	0	0.00	0	143.00	143.00	0	675	-0.01%
2020/04/15	1	143.00	3	142.00	142.50	-2	672	-0.30%
2020/04/14	7	140.64	4	141.00	141.00	3	672	0.45%
2020/04/13	7	141.14	0	0.00	140.00	7	665	1.05%
2020/04/10	2	138.50	2	140.25	142.00	0	662	0.00%
2020/04/09	2	141.50	3	141.33	139.00	-1	661	-0.15%
2020/04/08	0	0.00	1	141.00	140.00	-1	655	-0.15%
2020/03/27	3	132.50	0	0.00	130.00	3	654	0.46%
2020/03/26	2	128.75	5	131.60	133.50	-3	649	-0.46%
2020/03/25	1	132.50	0	0.00	132.50	1	646	0.15%
2020/03/23	1	119.00	0	0.00	120.50	1	635	0.16%
2020/03/20	2	116.50	2	114.50	118.50	0	633	0.00%
2020/03/19	6	111.50	6	113.83	108.00	0	634	0.00%
2020/03/18	1	117.00	2	125.00	120.00	-1	627	-0.16%
2020/03/17	4	128.75	2	129.25	128.00	2	621	0.32%
2020/03/16	6.1	143.11	3	146.00	138.50	3.1	600	0.52%
2020/03/13	4	144.75	4	145.88	150.00	0	578	0.00%
2020/03/12	3	158.00	2	156.50	157.50	1	547	0.18%
2020/03/11	2	162.75	6	166.67	163.00	-4	522	-0.76%
2020/03/10	5	155.80	9	157.22	156.50	-4	475	-0.84%
2020/03/09	4	151.13	2	153.25	149.00	2	451	0.44%
2020/03/06	1	151.00	0	0.00	150.50	1	444	0.23%
2020/03/05	1	152.50	1	153.50	152.50	0	440	0.00%
2020/03/04	4	152.00	0	0.00	151.00	4	437	0.91%
2020/03/03	1	155.00	2	156.75	155.50	-1	426	-0.23%
2020/03/02	1	158.50	1	157.00	154.00	0	424	0.00%
2020/02/27	2	163.00	2	166.25	162.50	0	413	0.00%
2020/02/26	1	163.50	2	167.50	163.00	-1	402	-0.25%
2020/02/25	1	165.50	2	164.50	170.00	-1	388	-0.26%
2020/02/24	0	0.00	0.1	164.00	164.50	-0.1	371	-0.02%
2020/02/21	1	164.00	1	167.49	163.00	0	365	0.00%
2020/02/20	0	0.00	1	162.00	162.50	-1	345	-0.29%
2020/02/19	0	0.00	0.2	160.00	160.50	-0.2	325	-0.05%
2020/02/14	1	147.50	1	148.50	151.00	0	333	0.00%
2020/02/06	0	0.00	1	156.00	155.00	-1	346	-0.29%
2020/02/04	0	0.00	0.2	150.00	150.00	-0.2	343	-0.06%
2020/02/03	2	144.25	1	145.50	146.50	1	354	0.28%
2020/01/31	0	0.00	2	150.00	149.50	-2	357	-0.56%
2020/01/30	4.1	142.87	2	144.00	142.50	2.1	362	0.58%
2020/01/17	1	149.00	4	150.50	150.00	-3	353	-0.85%
2020/01/14	0	0.00	1	149.00	149.00	-1	361	-0.28%
2020/01/13	3	149.67	1	151.00	150.00	2	364	0.55%
2020/01/10	0	0.00	2	143.25	146.00	-2	371	-0.54%
2020/01/07	1	142.50	0	0.00	142.50	1	416	0.24%
2020/01/06	0	0.00	1	146.00	144.00	-1	455	-0.22%
2020/01/03	2	145.50	1	148.00	145.00	1	466	0.21%
2019/12/31	0.1	143.00	0	0.00	142.50	0.1	505	0.02%
2019/12/30	1	145.50	0	0.00	145.00	1	523	0.19%
2019/12/24	3	152.00	1	151.00	151.00	2	607	0.33%
2019/12/20	1	151.50	0	0.00	152.50	1	632	0.16%
2019/12/18	0	0.00	1	150.50	150.50	-1	678	-0.15%
2019/12/17	1	152.00	1	153.00	151.50	0	699	0.00%
2019/12/13	1.1	152.50	2	154.00	151.50	-0.9	785	-0.11%
2019/11/29	0	0.00	1	161.50	161.50	-1	826	-0.12%
2019/11/26	3	164.33	1	165.00	163.50	2	844	0.24%
2019/11/25	1	163.00	0	0.00	165.00	1	844	0.12%
2019/11/22	0	0.00	5.1	166.50	167.00	-5.1	839	-0.61%
2019/11/21	2	162.00	0.1	162.00	162.00	1.9	828	0.23%
2019/11/20	1	161.50	1	161.98	161.00	0	828	0.00%
2019/11/19	0	0.00	1	159.50	160.50	-1	830	-0.12%
2019/11/14	1	165.00	1.1	161.41	160.50	-0.1	861	-0.01%
2019/11/13	2	162.25	2	163.25	162.50	0	842	0.00%
2019/11/12	3	159.17	3	160.17	160.00	0	841	0.00%
2019/11/11	0	0.00	2	158.50	157.00	-2	843	-0.24%
2019/11/06	3.1	161.10	1	160.96	159.00	2.1	862	0.24%
2019/11/05	0	0.00	0.2	158.00	158.00	-0.2	870	-0.02%
2019/11/01	0.1	154.50	0	0.00	154.50	0.1	909	0.01%
2019/10/31	3.1	157.99	2	157.75	157.50	1.1	923	0.12%
2019/10/30	2	166.00	2	163.50	162.50	0	953	0.00%
2019/10/29	1	163.00	3	162.99	162.00	-2	989	-0.21%
2019/10/24	0.2	160.50	0	0.00	160.00	0.2	1,059	0.02%
2019/10/21	3	160.00	0	0.00	159.00	3	1,072	0.28%
2019/10/18	0	0.00	2	161.25	163.00	-2	1,097	-0.18%
2019/10/17	3	157.83	0	0.00	156.00	3	1,098	0.27%
2019/10/16	2	159.00	0	0.00	157.00	2	1,102	0.18%
2019/10/15	11	163.91	7	162.29	160.00	4	1,094	0.37%
2019/10/14	7	166.64	0	0.00	167.50	7	1,072	0.65%
2019/10/09	4	185.63	1.2	184.50	182.00	2.8	1,050	0.27%
2019/10/08	6	190.33	6	189.83	187.00	0	1,040	0.00%
2019/10/07	0	0.00	2	185.00	183.50	-2	1,011	-0.20%
2019/10/04	5	184.10	2	186.75	183.50	3	1,007	0.30%
2019/10/03	5	184.30	1	186.00	181.00	4	987	0.41%
2019/10/02	2	172.32	15.2	181.28	187.00	-13.1	965	-1.36%
2019/10/01	3.1	169.24	2	171.00	171.50	1.1	939	0.12%
2019/09/27	0	0.00	4	166.75	169.00	-4	934	-0.43%
2019/09/26	6.1	168.73	3	170.50	165.50	3.1	933	0.33%
2019/09/25	3	174.00	3	175.17	171.50	0	921	0.00%
2019/09/24	4.1	173.87	2	173.75	173.50	2.1	911	0.23%
2019/09/23	10	176.95	8	177.50	176.00	2	896	0.22%
2019/09/20	2	167.75	2	167.77	169.50	0	863	0.00%
2019/09/19	5.1	166.35	10	168.25	170.00	-4.9	841	-0.59%
2019/09/18	2	159.00	6.1	158.01	160.50	-4.1	783	-0.52%
2019/09/17	2	152.75	1	153.50	151.50	1	751	0.13%
2019/09/16	1	152.50	5	151.50	152.50	-4	753	-0.53%
2019/09/11	1.8	150.50	1	150.50	150.50	0.8	758	0.11%
2019/09/09	2	153.25	2	154.50	152.50	0	753	0.00%
2019/09/06	2	147.50	0	0.00	146.00	2	729	0.27%
2019/09/05	2	148.50	0	0.00	148.00	2	726	0.28%
2019/09/02	0	149.50	1	150.50	149.50	-1	720	-0.14%
2019/08/30	1	149.50	0	0.00	149.50	1	714	0.14%
2019/08/29	0	0.00	1	151.00	151.00	-1	707	-0.14%
2019/08/28	1	148.00	2	149.49	149.00	-1	697	-0.15%
2019/08/27	1	151.50	0	0.00	150.00	1	693	0.14%
2019/08/26	0	0.00	1	150.00	149.00	-1	691	-0.14%
2019/08/23	2	153.25	1	152.50	152.00	1	691	0.14%
2019/08/22	1	152.50	0	0.00	150.50	1	684	0.15%
2019/08/21	3	156.33	2	155.50	154.00	1	679	0.15%
2019/08/20	1	156.00	1	154.00	155.00	0	664	0.00%
2019/08/15	0	0.00	10	142.00	141.50	-10	641	-1.56%
2019/08/13	1	148.00	1	146.00	145.50	0	636	0.00%
2019/08/12	1.1	145.95	0	0.00	144.50	1.1	634	0.17%
2019/08/08	2	150.75	1	151.00	149.00	1	642	0.16%
2019/08/07	1	155.00	5	154.20	152.00	-4	652	-0.61%
2019/08/06	2	147.50	1	149.00	148.00	1	636	0.16%
2019/08/05	7.1	146.51	0.1	148.00	144.00	7	621	1.12%
2019/08/02	0	0.00	2	157.00	157.00	-2	597	-0.33%
2019/08/01	6.1	165.55	3	161.17	159.50	3.1	578	0.53%
2019/07/31	3	151.50	2	156.00	161.00	1	534	0.19%
2019/07/30	8	210.88	2	193.50	193.50	6	493	1.22%
2019/07/29	4.1	200.00	7	207.93	215.00	-2.9	461	-0.63%
2019/07/26	4.1	193.43	3	193.00	195.50	1.1	435	0.25%
2019/07/25	8	187.38	3	188.50	187.50	5	420	1.19%
2019/07/24	0	0.00	3	187.33	187.00	-3	411	-0.73%
2019/07/23	3	181.67	0	0.00	184.00	3	407	0.74%
2019/07/22	0	0.00	30	188.22	181.00	-30	401	-7.47%
2019/07/18	1	170.50	1	169.50	172.00	0	358	0.00%
2019/07/17	0	0.00	1	165.50	167.00	-1	344	-0.29%
2019/07/15	0	0.00	1	159.00	164.00	-1	334	-0.30%
2019/07/11	1	156.00	0	0.00	153.50	1	319	0.31%
2019/07/10	0	0.00	4	155.00	156.00	-4	311	-1.28%
2019/07/08	5	152.60	0	0.00	151.50	5	306	1.63%
2019/07/05	1	156.00	12	153.50	155.50	-11	299	-3.67%
2019/07/03	7	149.57	13	151.42	149.50	-6	297	-2.02%
2019/07/02	0	0.00	4	148.00	147.50	-4	292	-1.37%
2019/07/01	0	0.00	1	147.50	147.00	-1	295	-0.34%
2019/06/25	2	143.00	0	0.00	144.00	2	390	0.51%
2019/06/24	1	144.00	1	145.00	144.00	0	425	0.00%
2019/06/21	0	0.00	2	146.00	147.00	-2	432	-0.46%
2019/06/20	2	145.00	6	147.42	150.00	-4	427	-0.94%
2019/06/19	2	145.00	0	0.00	144.50	2	422	0.47%
2019/06/18	0	0.00	2	146.50	144.50	-2	421	-0.47%
2019/06/13	3	142.50	0	0.00	142.00	3	420	0.71%
2019/06/11	0	0.00	2	143.50	144.50	-2	421	-0.47%
2019/06/10	3	143.83	1	145.00	144.50	2	425	0.47%
2019/06/06	0	0.00	1	145.00	146.00	-1	428	-0.23%
2019/06/04	1	142.00	2	142.75	142.00	-1	429	-0.23%
2019/05/30	2	142.50	0	0.00	144.50	2	440	0.45%
2019/05/29	1	143.00	0	0.00	142.00	1	443	0.23%
2019/05/21	0	0.00	3	142.50	142.50	-3	459	-0.65%
2019/05/20	1	140.00	1	141.50	143.00	0	465	0.00%
2019/05/17	8	142.81	2	144.25	142.50	6	496	1.21%
2019/05/16	9	145.78	4	146.63	145.00	5	520	0.96%
2019/05/15	5	142.90	13	145.42	149.00	-8	510	-1.57%
2019/05/14	2	139.00	0	0.00	138.50	2	497	0.40%
2019/05/13	8	140.63	10	140.75	139.00	-2	497	-0.40%
2019/05/10	10	136.35	3	137.50	136.00	7	492	1.42%
2019/05/09	1	136.50	0	0.00	138.00	1	490	0.20%
2019/05/08	6	138.75	3	138.00	139.50	3	488	0.61%
2019/05/07	3	139.33	0	0.00	139.00	3	486	0.62%
2019/05/06	6	141.17	0	0.00	138.00	6	485	1.24%
2019/04/30	1	132.00	0	0.00	132.50	1	478	0.21%
2019/04/26	12	137.00	0	0.00	137.00	12	472	2.54%
2019/04/22	2	139.00	0	0.00	141.00	2	473	0.42%
2019/04/19	0	0.00	1	139.50	139.00	-1	472	-0.21%
2019/04/18	1	139.00	0	0.00	137.00	1	472	0.21%
2019/04/17	4	141.00	1	142.00	141.00	3	471	0.64%
2019/04/12	0	0.00	1	141.00	141.00	-1	476	-0.21%
2019/04/11	6	140.17	2	140.50	139.50	4	485	0.82%
2019/04/10	2	145.50	1	142.00	142.00	1	481	0.21%
2019/04/09	5	139.50	5	140.00	142.00	0	471	0.00%
2019/04/08	5	141.00	3	139.83	139.00	2	467	0.43%
2019/04/03	6	141.67	0	0.00	141.00	6	461	1.30%
2019/04/02	3	137.83	2	139.00	137.00	1	454	0.22%
2019/04/01	3	141.67	0	0.00	139.00	3	452	0.66%
2019/03/29	4	143.13	1	142.00	143.00	3	441	0.68%
2019/03/28	10	146.80	8	144.69	141.00	2	428	0.47%
2019/03/27	1	138.00	3.6	143.83	145.50	-2.6	366	-0.71%
2019/03/26	1	129.00	1.2	131.25	132.50	-0.2	330	-0.06%
2019/03/18	1	125.00	0	0.00	125.50	1	325	0.31%
2019/03/13	2.1	127.05	1	127.50	127.00	1.1	329	0.33%
2019/03/12	0	0.00	1	130.00	129.50	-1	327	-0.31%
2019/03/07	0	0.00	1	129.50	126.50	-1	336	-0.30%
2019/03/06	1	129.50	0.1	129.50	130.00	0.9	336	0.27%
2019/02/26	0	0.00	1	125.00	123.50	-1	336	-0.30%
2019/02/25	1	122.50	1	122.50	122.00	0	345	0.00%
2019/02/22	1	126.50	0	0.00	124.00	1	356	0.28%
2019/02/21	1	127.50	0	0.00	127.50	1	370	0.27%
2019/02/20	3.1	128.26	3	128.67	127.00	0.1	369	0.03%
2019/02/19	1.2	128.67	0	0.00	128.00	1.2	367	0.33%
2019/02/18	4.3	131.14	4	131.63	129.00	0.3	370	0.08%
2019/02/15	1	125.00	2	126.50	130.00	-1	358	-0.28%
2019/02/14	4	119.25	6	118.58	118.50	-2	339	-0.59%
2019/01/28	1	114.00	0	0.00	114.00	1	363	0.27%
2019/01/24	1	116.50	0	0.00	116.00	1	369	0.27%
2019/01/22	1	113.00	0	0.00	113.00	1	363	0.27%
2019/01/21	1	114.00	0	0.00	114.00	1	363	0.27%
2019/01/16	1	110.50	0	0.00	111.00	1	370	0.27%
2019/01/15	1	112.00	0	0.00	112.00	1	368	0.27%
2019/01/04	1	118.50	2	116.00	118.50	-1	356	-0.28%
2019/01/03	0	0.00	2	117.00	116.00	-2	356	-0.56%
2018/12/25	1	106.50	1	107.50	108.50	0	349	0.00%
2018/12/24	1	109.00	5	111.00	110.00	-4	351	-1.14%
2018/12/21	6	111.33	0	0.00	110.50	6	345	1.74%
2018/12/20	0.1	114.00	0	0.00	113.00	0.1	342	0.03%
2018/12/18	1	117.50	0	0.00	115.50	1	342	0.29%
2018/12/17	1	118.50	4	118.50	117.00	-3	342	-0.88%
2018/12/14	0	0.00	1	121.50	119.00	-1	342	-0.29%
2018/12/13	0	0.00	1	122.00	121.00	-1	340	-0.29%
2018/12/12	2	116.00	0	0.00	115.50	2	335	0.60%
2018/12/10	1	114.00	0	0.00	114.00	1	347	0.29%
2018/12/06	2	115.25	1	115.00	113.50	1	355	0.28%
2018/12/04	3	120.17	0	0.00	119.00	3	353	0.85%
2018/11/30	0	0.00	1	120.50	119.50	-1	349	-0.29%
2018/11/29	1	118.00	0	0.00	117.50	1	345	0.29%
2018/11/28	0	0.00	1	118.00	118.00	-1	342	-0.29%
2018/11/27	0	0.00	1	115.50	115.50	-1	339	-0.29%
2018/11/26	1	116.00	0	0.00	116.00	1	339	0.29%
2018/11/22	1	120.50	0	0.00	118.00	1	339	0.29%
2018/11/16	0	0.00	1	117.50	117.00	-1	303	-0.33%
2018/11/15	1	118.00	1	121.00	118.00	0	306	0.00%
2018/11/14	3	122.00	6	119.83	118.00	-3	301	-1.00%
2018/11/13	1	115.50	4	120.63	125.00	-3	285	-1.05%
2018/11/12	1	121.00	0	0.00	120.00	1	278	0.36%
2018/11/09	2	119.75	2	120.75	120.50	0	276	0.00%
2018/11/08	3	115.17	2	116.00	117.50	1	274	0.36%
2018/11/06	2	100.10	0	0.00	98.40	2	283	0.71%
2018/10/26	1	99.10	1	100.00	97.20	0	404	0.00%
2018/10/24	2	104.00	3	105.17	101.50	-1	434	-0.23%
2018/10/17	1	100.50	0	0.00	100.50	1	489	0.20%
2018/10/12	1	96.00	2	96.65	97.80	-1	500	-0.20%
2018/10/11	1	96.00	3	96.43	95.40	-2	506	-0.40%
2018/10/05	2	106.25	1	106.00	108.50	1	544	0.18%
2018/10/02	0	0.00	1	113.50	114.50	-1	567	-0.18%
2018/09/26	1	110.00	0	0.00	110.50	1	570	0.18%
2018/09/20	0	0.00	1	112.00	111.00	-1	571	-0.18%
2018/09/19	1	110.50	0	0.00	111.00	1	573	0.17%
2018/09/18	2	114.00	0	0.00	112.50	2	573	0.35%
2018/09/17	1	117.50	4	117.50	117.50	-3	573	-0.52%
2018/09/13	0	0.00	1	119.50	119.50	-1	571	-0.18%
2018/09/11	0.1	108.00	0	0.00	107.50	0.1	565	0.02%
2018/09/07	2	106.50	3	107.50	106.50	-1	562	-0.18%
2018/09/06	0	0.00	1	113.50	114.00	-1	559	-0.18%
2018/09/04	0	0.00	2	118.00	119.00	-2	563	-0.36%
2018/09/03	1	117.00	0	0.00	117.00	1	567	0.18%
2018/08/29	0.1	118.00	0	0.00	117.00	0.1	563	0.02%
2018/08/28	1	118.00	1	122.00	118.00	0	565	0.00%
2018/08/27	2.1	120.24	0	0.00	120.00	2.1	575	0.37%
2018/08/23	1.1	120.50	0	0.00	120.50	1.1	590	0.19%
2018/08/22	1	123.00	0	0.00	122.50	1	589	0.17%
2018/08/21	0	0.00	3	121.50	121.50	-3	585	-0.51%
2018/08/20	1	117.50	0	0.00	117.50	1	584	0.17%
2018/08/17	2.1	122.69	0	0.00	120.50	2.1	583	0.36%
2018/08/16	3.1	123.53	1	121.00	123.50	2.1	579	0.36%
2018/08/15	1	129.00	7	127.71	125.00	-6	576	-1.04%
2018/08/14	1	126.50	0	0.00	126.50	1	570	0.18%
2018/08/13	3	120.33	2	119.50	120.00	1	569	0.18%
2018/08/10	1	130.00	0	0.00	130.00	1	557	0.18%
2018/08/09	4	134.25	1	133.50	132.50	3	568	0.53%
2018/08/08	3	148.00	1	141.50	141.50	2	551	0.36%
2018/08/07	1	147.00	10	152.35	148.50	-9	522	-1.72%
2018/08/06	2	141.00	0	0.00	141.00	2	489	0.41%
2018/08/03	4	143.38	1	144.00	142.00	3	484	0.62%
2018/08/01	1	143.00	0	0.00	143.00	1	472	0.21%
2018/07/31	3	145.17	0	0.00	142.00	3	469	0.64%
2018/07/30	2	156.50	0	0.00	157.00	2	454	0.44%
2018/07/27	3	160.16	2	164.50	157.50	1	451	0.22%
2018/07/26	0	0.00	3	148.00	151.50	-3	442	-0.68%
2018/07/25	0	0.00	4	138.00	138.00	-4	438	-0.91%
2018/07/19	0	0.00	1	127.00	125.00	-1	488	-0.20%
2018/07/18	4	134.88	1	135.50	135.50	3	510	0.59%
2018/07/17	5	135.20	4	139.00	138.50	1	507	0.20%
2018/07/16	5	131.90	0	0.00	132.00	5	498	1.00%
2018/07/13	1	136.00	0	0.00	134.50	1	494	0.20%
2018/07/11	1	120.50	1	128.00	118.50	0	461	0.00%
2018/07/10	1	117.50	1	117.00	117.00	0	453	0.00%
2018/07/05	0	0.00	1	106.00	105.00	-1	457	-0.22%
2018/06/27	0	0.00	1	122.00	117.00	-1	529	-0.19%
2018/06/25	1	120.50	0	0.00	118.00	1	547	0.18%
2018/06/22	1	131.00	0	0.00	123.50	1	558	0.18%
2018/06/04	0	0.00	1	128.50	132.00	-1	676	-0.15%
2018/06/01	0	0.00	4	130.75	128.50	-4	669	-0.60%
2018/05/31	0	0.00	7	117.29	123.00	-7	659	-1.06%
2018/05/28	6	109.08	0	0.00	109.00	6	645	0.93%
2018/05/25	1	114.50	0	0.00	115.00	1	640	0.16%
2018/05/24	1	122.00	0	0.00	121.00	1	633	0.16%
2018/05/23	1	126.50	1	128.00	124.00	0	629	0.00%
2018/05/22	1	121.50	1	128.00	125.00	0	624	0.00%
2018/05/21	2	126.00	1	124.50	121.00	1	617	0.16%
2018/05/18	0	0.00	1	135.00	130.50	-1	608	-0.16%
2018/05/17	1	140.00	6	140.00	138.00	-5	597	-0.84%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/09	1	110.00	1	105.50	105.50	0	556	0.00%
2018/05/08	0	0.00	2	110.00	112.00	-2	550	-0.36%
2018/05/07	0	0.00	2	108.00	107.50	-2	541	-0.37%
2018/05/04	3	112.00	1	109.00	114.00	2	533	0.37%
2018/05/03	2	127.00	0	0.00	121.00	2	519	0.39%
2018/05/02	1	129.00	0	0.00	134.00	1	505	0.20%
2018/04/30	3	126.67	2	128.50	127.00	1	496	0.20%
2018/04/27	2	129.00	2	133.00	132.50	0	487	0.00%
2018/04/26	4	139.25	2	140.00	134.50	2	472	0.42%
2018/04/25	4	131.50	1	132.00	147.50	3	451	0.66%
2018/04/24	1	129.00	2	131.25	134.50	-1	425	-0.24%
2018/04/23	1	124.50	0	0.00	122.50	1	393	0.25%
2018/04/10	1	120.00	0	0.00	120.00	1	356	0.28%
2018/04/02	1	108.50	2	115.25	116.00	-1	314	-0.32%
2018/03/31	0	0.00	1	103.50	105.50	-1	300	-0.33%
2018/03/30	3	107.50	2	108.00	110.00	1	291	0.34%
2018/03/28	0	0.00	1	98.00	99.00	-1	259	-0.39%
2018/03/23	1	78.80	0	0.00	81.50	1	223	0.45%
2018/03/22	0	0.00	1	80.90	80.50	-1	212	-0.47%
2018/03/20	0	0.00	7	74.11	78.60	-7	181	-3.86%
2018/03/19	6	70.27	0	0.00	71.50	6	163	3.66%
2018/03/16	1	65.00	0	0.00	65.00	1	153	0.65%
2018/03/15	1	65.00	3	63.47	65.30	-2	145	-1.37%
2018/03/14	4	66.43	0	0.00	66.10	4	136	2.94%
2018/03/13	1	62.70	4	59.55	63.40	-3	120	-2.49%
2018/03/12	3	61.27	1	60.80	61.50	2	111	1.79%
2018/03/09	1	50.20	1	53.90	58.10	0	92	0.00%
2018/03/08	1	53.10	2	53.65	52.90	-1	76	-1.31%
2018/03/07	2	50.20	0	0.00	50.90	2	62	3.22%
2018/03/02	0	0.00	1	40.70	42.10	-1	50	-1.97%
2018/03/01	1	40.00	0	0.00	40.55	1	49	2.00%
2018/02/27	0	0.00	1	39.50	39.35	-1	49	-2.03%
2018/02/06	0	0.00	1	38.00	37.60	-1	47	-2.09%
2018/01/24	0	0.00	5	39.00	39.00	-5	45	-10.91%
2018/01/03	0	0.00	1	36.20	36.20	-1	44	-2.23%