弘煜科 (6482)-玉山-高雄券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
49.50
漲跌
▼0.10
漲幅
-0.20%
成交量
9張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	48.00	0	0.00	49.50	0.1	11	0.84%
2024/12/11	0.1	48.50	0	0.00	49.45	0.1	12	0.57%
2024/11/21	0.5	50.10	0	0.00	49.90	0.5	15	3.26%
2024/10/17	0	48.55	0	0.00	49.20	0	20	0.11%
2024/10/09	0.1	48.80	0	0.00	48.70	0.1	21	0.47%
2024/10/08	0.5	48.80	0	0.00	49.70	0.5	21	2.31%
2024/09/23	0.2	50.50	0	0.00	50.40	0.2	30	0.60%
2024/09/20	0.3	50.50	0	0.00	50.30	0.3	30	0.97%
2024/08/22	0	0.00	1	55.00	54.60	-1	51	-1.92%
2024/08/06	0	0.00	1	48.90	51.20	-1	49	-2.01%
2024/05/31	0	0.00	1	58.00	58.00	-1	40	-2.49%
2024/05/30	0	0.00	2	54.95	55.00	-2	36	-5.62%
2024/05/14	1	48.50	0	0.00	48.80	1	45	2.20%
2024/04/22	0	47.80	0	0.00	47.80	0	76	0.03%
2024/03/26	1	51.80	0	0.00	53.20	1	165	0.61%
2024/03/20	0	54.10	0	0.00	54.00	0	172	0.00%
2024/03/14	1	53.30	0	0.00	53.60	1	177	0.56%
2024/03/04	1	60.20	2	61.85	60.60	-1	221	-0.45%
2024/02/23	3	57.40	1	57.50	57.10	2	219	0.91%
2024/02/20	1	58.70	0	0.00	58.50	1	219	0.45%
2024/02/16	2	62.15	0	0.00	61.90	2	219	0.91%
2024/02/15	0	0.00	1	62.70	62.70	-1	218	-0.46%
2024/02/02	1	58.30	0	0.00	58.50	1	222	0.45%
2024/01/26	1	60.60	0	0.00	61.00	1	229	0.44%
2024/01/23	2	65.85	1	65.50	65.20	1	224	0.45%
2024/01/22	0	0.00	1	67.80	67.30	-1	222	-0.45%
2024/01/16	1	65.30	0	0.00	65.20	1	216	0.46%
2024/01/15	0	0.00	3	66.40	67.70	-3	214	-1.40%
2024/01/12	0	0.00	2	70.00	68.30	-2	212	-0.94%
2024/01/11	1	73.20	10	74.50	72.80	-9	208	-4.31%
2024/01/10	2	76.90	1	74.00	74.50	1	205	0.49%
2024/01/09	4	72.80	1	74.50	75.80	3	197	1.52%
2024/01/08	0	0.00	4	69.10	69.10	-4	191	-2.09%
2024/01/05	15	65.56	0	0.00	62.90	15	184	8.12%
2024/01/04	0	0.00	1.2	69.58	69.00	-1.2	176	-0.66%
2023/12/28	0	0.00	0	56.30	55.20	0	156	-0.02%
2023/12/26	0.1	57.00	0	0.00	56.00	0.1	154	0.03%
2023/12/25	1	56.90	0	0.00	57.00	1	153	0.65%
2023/12/19	1	61.50	0	0.00	65.00	1	137	0.73%
2023/12/15	0	0.00	1	64.00	64.00	-1	133	-0.75%
2023/12/14	1	64.40	0	0.00	65.10	1	132	0.75%
2023/12/11	0	0.00	1	68.90	68.50	-1	128	-0.78%
2023/12/06	0.2	64.00	0	0.00	65.00	0.2	124	0.12%
2023/12/05	1	64.50	0	0.00	65.70	1	124	0.80%
2023/12/04	1	67.70	0	67.20	67.90	1	121	0.81%
2023/12/01	1	60.40	5	66.16	67.20	-4	114	-3.46%
2023/11/30	2	55.80	3	60.93	63.60	-1	102	-0.98%
2023/11/29	0	0.00	1	57.90	57.90	-1	88	-1.13%
2023/11/28	1	49.30	1	52.70	52.70	0	80	0.00%
2023/11/22	0	0.00	1	46.85	47.00	-1	77	-1.30%
2023/11/21	0	0.00	2	48.90	48.00	-2	75	-2.66%
2023/11/16	1	52.00	0	0.00	52.30	1	71	1.39%
2023/11/14	1	52.00	1	50.00	52.00	0	70	0.00%
2023/11/13	3	50.18	0	0.00	49.95	3	69	4.33%
2023/11/09	1	52.80	0	0.00	52.80	1	62	1.59%
2023/11/08	0	0.00	1	58.60	58.60	-1	58	-1.71%
2023/11/03	1	58.00	0	0.00	59.30	1	53	1.88%
2023/11/02	1	59.70	1	60.60	60.60	0	48	0.00%
2023/11/01	0	0.00	1.6	54.38	55.10	-1.6	44	-3.56%
2023/10/24	0	0.00	1	53.70	53.70	-1	40	-2.46%
2023/10/23	0	0.00	0	49.60	48.90	0	38	-0.06%
2023/10/20	1	49.40	0	0.00	51.60	1	37	2.65%
2023/09/11	0	34.90	0	0.00	34.95	0	15	0.01%
2023/08/04	0	0.00	1	40.40	41.50	-1	14	-6.73%
2023/07/18	1	42.00	0	0.00	41.90	1	16	6.24%
2021/12/20	0	0.00	1	51.00	50.40	-1	30	-3.25%
2021/12/15	0	0.00	15	50.50	50.00	-15	26	-57.33%
2021/12/13	0	0.00	1	46.50	46.40	-1	24	-4.12%
2021/11/11	0	0.00	1	34.25	34.40	-1	16	-6.19%
2021/10/01	0	0.00	1	36.30	36.30	-1	32	-3.09%
2021/09/17	2	32.00	0	0.00	32.00	2	29	6.76%
2021/08/10	1	42.50	0	0.00	44.00	1	38	2.61%
2021/07/12	1	47.50	0	0.00	47.95	1	66	1.51%
2021/07/06	0	0.00	1	51.50	51.50	-1	68	-1.47%
2021/06/29	0	0.00	1	47.00	47.80	-1	69	-1.45%
2021/06/21	0	0.00	1	49.40	47.60	-1	76	-1.31%
2021/05/24	0	0.00	3	43.80	44.05	-3	120	-2.50%
2021/05/19	3	40.20	0	0.00	40.65	3	126	2.38%
2021/05/17	3	44.70	0	0.00	44.95	3	123	2.43%
2021/04/27	1	42.60	0	0.00	42.80	1	107	0.93%
2021/04/26	2	44.85	0	0.00	44.70	2	107	1.87%
2021/04/21	1	49.00	0	0.00	49.10	1	100	1.00%
2021/04/19	2	49.95	0	0.00	49.50	2	98	2.03%
2021/04/16	0	0.00	1	55.00	55.00	-1	96	-1.04%
2021/04/14	6	47.27	0	0.00	46.85	6	91	6.56%
2021/04/09	3	54.93	0	0.00	55.70	3	86	3.46%
2021/04/08	3	56.67	0	0.00	55.70	3	85	3.52%
2021/04/01	1	58.30	0	0.00	57.80	1	81	1.23%
2021/03/30	0	0.00	1	64.00	62.00	-1	78	-1.28%
2021/03/25	1	58.00	0	0.00	58.90	1	71	1.40%
2021/03/24	3	57.67	0	0.00	61.00	3	69	4.29%
2020/09/02	0	0.00	3	27.05	26.35	-3	21	-14.25%
2020/08/17	0	0.00	1	27.50	27.50	-1	24	-4.13%
2020/08/13	0	0.00	1	26.95	27.30	-1	24	-4.03%
2020/07/02	5	39.68	0	0.00	39.75	5	25	19.87%
2020/06/10	0	0.00	0	31.00	30.15	0	20	-0.07%
2020/05/06	0	0.00	0	31.45	30.50	0	28	-0.09%
2020/03/06	0	0.00	0.3	36.50	36.70	-0.3	30	-0.91%
2020/03/04	0	0.00	1	37.70	37.70	-1	29	-3.43%