點序 (6485)-玉山-高雄券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
76.9
漲跌
▼0.8
漲幅
-1.03%
成交量
168張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	81.40	1	79.80	79.90	0	521	0.00%
2024/05/06	0	0.00	1	80.50	79.40	-1	519	-0.19%
2024/05/02	1	78.70	0	0.00	79.20	1	531	0.19%
2024/04/23	1	77.50	1	76.70	76.40	0	609	0.00%
2024/04/16	1	82.50	0	0.00	82.00	1	663	0.15%
2024/04/15	0	0.00	3	83.50	84.00	-3	683	-0.44%
2024/04/11	0	85.00	1	84.50	84.20	-1	734	-0.14%
2024/04/09	2	83.10	0	0.00	83.50	2	771	0.26%
2024/04/02	1	84.20	0	0.00	84.10	1	844	0.12%
2024/04/01	1	84.30	0	0.00	84.10	1	867	0.12%
2024/03/29	0	83.30	0	0.00	83.50	0	912	0.00%
2024/03/28	0	85.00	0	0.00	83.20	0	953	0.00%
2024/03/26	0	87.00	1	84.90	84.90	-1	1,101	-0.09%
2024/03/22	2	88.45	0	0.00	87.20	2	1,232	0.16%
2024/03/21	12	88.04	2	86.55	89.80	10	1,247	0.80%
2024/03/20	2	82.10	0	0.00	82.00	2	1,243	0.16%
2024/03/19	2.1	81.01	0	0.00	81.10	2.1	1,273	0.16%
2024/03/13	1	82.50	0	0.00	81.80	1	1,471	0.07%
2024/03/12	0	86.30	0	0.00	85.80	0	1,511	0.00%
2024/03/08	0.2	85.50	0	0.00	84.60	0.2	1,667	0.01%
2024/03/07	2	87.35	0	0.00	87.10	2	1,741	0.11%
2024/03/05	0	0.00	1	90.70	90.60	-1	1,987	-0.05%
2024/02/29	2	96.80	1	95.10	95.00	1	2,303	0.04%
2024/02/27	1	96.20	0	0.00	96.00	1	2,342	0.04%
2024/02/20	1	95.50	0	0.00	94.20	1	2,497	0.04%
2024/02/15	0	0.00	1	93.00	92.60	-1	2,554	-0.04%
2024/02/05	2	92.00	5	92.00	92.00	-3	2,595	-0.12%
2024/02/02	0	0.00	2	93.90	93.20	-2	2,620	-0.08%
2024/02/01	0	0.00	1	94.50	93.70	-1	2,661	-0.04%
2024/01/25	0	0.00	1	95.10	95.10	-1	2,704	-0.04%
2024/01/24	0	0.00	2	97.50	96.90	-2	2,702	-0.07%
2024/01/23	1	94.90	2	94.80	95.20	-1	2,696	-0.04%
2024/01/22	4	94.65	0	0.00	94.10	4	2,698	0.15%
2024/01/19	2	94.20	2	94.25	94.40	0	2,703	0.00%
2024/01/18	2	94.55	1.3	94.22	94.10	0.7	2,697	0.03%
2024/01/17	0	0.00	0.2	97.80	95.70	-0.2	2,702	-0.01%
2024/01/16	1	99.00	1	99.00	99.00	0	2,701	0.00%
2024/01/12	3	98.07	1	99.80	97.80	2	2,698	0.07%
2024/01/11	1	101.00	0	0.00	100.00	1	2,696	0.04%
2024/01/10	0	0.00	1	99.30	99.80	-1	2,698	-0.04%
2024/01/09	4	101.40	1.2	100.65	98.60	2.8	2,704	0.10%
2024/01/08	1	100.00	3.3	102.04	101.00	-2.3	2,697	-0.08%
2024/01/05	5.1	107.69	2	107.00	106.00	3.1	2,684	0.11%
2024/01/04	1.1	110.90	1	107.50	107.50	0.1	2,682	0.00%
2023/12/29	0.1	114.50	2	114.00	115.00	-2	2,680	-0.07%
2023/12/28	1	115.50	2	118.00	116.00	-1	2,666	-0.04%
2023/12/27	2	114.75	0	0.00	115.50	2	2,768	0.07%
2023/12/26	4	115.38	3	115.33	116.00	1	2,783	0.04%
2023/12/25	2	115.25	1	114.50	114.00	1	2,783	0.04%
2023/12/22	4	112.63	5	114.00	113.50	-1	2,771	-0.04%
2023/12/21	2	108.75	1	111.50	109.00	1	2,718	0.04%
2023/12/20	0	0.00	8	111.69	108.00	-8	2,768	-0.29%
2023/12/19	10	103.55	7	103.86	103.50	3	2,755	0.11%
2023/12/18	1	106.00	2	107.25	105.50	-1	2,771	-0.04%
2023/12/15	10	111.90	2	113.25	110.00	8	2,824	0.28%
2023/12/14	4	115.25	4	113.00	113.00	0	2,829	0.00%
2023/12/13	2	118.50	0	0.00	114.50	2	2,895	0.07%
2023/12/12	7	118.29	6	117.83	118.50	1	2,969	0.03%
2023/12/11	2	118.00	1.1	117.54	118.00	0.9	2,937	0.03%
2023/12/08	2	120.25	2	121.25	120.00	0	2,924	0.00%
2023/12/07	1	117.50	0	0.00	118.00	1	2,850	0.04%
2023/12/06	2	115.00	6	119.08	119.50	-4	2,827	-0.14%
2023/12/05	2	113.50	2	116.00	114.50	0	2,814	0.00%
2023/12/04	3	117.17	0	0.00	116.50	3	2,857	0.10%
2023/12/01	1	117.50	0.1	120.00	118.00	0.9	2,819	0.03%
2023/11/30	10.1	124.25	10.3	121.61	121.50	-0.2	2,762	-0.01%
2023/11/29	3	110.83	10	118.50	122.00	-7	2,565	-0.27%
2023/11/28	4	106.75	4	106.75	111.50	0	2,344	0.00%
2023/11/27	5	109.90	0	0.00	105.00	5	2,325	0.22%
2023/11/24	4	108.13	3.1	108.45	108.00	0.9	2,287	0.04%
2023/11/16	1	100.50	1	98.40	97.50	0	2,022	0.00%
2023/11/14	1	101.00	1	100.50	100.50	0	1,986	0.00%
2023/11/13	0	0.00	9	97.00	98.50	-9	1,945	-0.46%
2023/11/10	1	93.70	0	0.00	92.90	1	1,898	0.05%
2023/11/09	7	92.40	0	0.00	91.00	7	1,869	0.38%
2023/11/07	2	100.50	3	100.67	101.00	-1	1,815	-0.06%
2023/11/03	1	98.10	0	0.00	98.00	1	1,805	0.06%
2023/11/02	4	97.78	7	98.53	97.50	-3	1,802	-0.17%
2023/10/31	4	94.57	1	98.20	94.00	3	1,783	0.17%
2023/10/30	1	97.10	15	96.86	96.00	-14	1,779	-0.79%
2023/10/27	14	95.01	0	0.00	93.80	14	1,784	0.78%
2023/10/26	2	98.40	0	0.00	97.80	2	1,782	0.11%
2023/10/25	0	0.00	9	101.67	101.00	-9	1,787	-0.50%
2023/10/24	0	0.00	1	98.00	98.60	-1	1,793	-0.06%
2023/10/20	4	99.65	2	98.80	98.80	2	1,792	0.11%
2023/10/19	0	0.00	2	102.00	103.00	-2	1,789	-0.11%
2023/10/18	1	101.00	0	0.00	101.50	1	1,789	0.06%
2023/10/16	0	0.00	2	102.00	101.00	-2	1,773	-0.11%
2023/10/13	0	0.00	1	105.00	105.00	-1	1,778	-0.06%
2023/10/12	2	103.00	1	104.50	104.00	1	1,763	0.06%
2023/10/11	2	108.00	2	105.50	103.50	0	1,757	0.00%
2023/10/05	1	106.50	1	108.00	106.00	0	1,736	0.00%
2023/10/03	22.1	109.37	12	107.33	106.00	10.1	1,729	0.58%
2023/10/02	1	107.00	4	105.63	107.50	-3	1,628	-0.18%
2023/09/28	10	105.10	6	104.50	103.00	4	1,607	0.25%
2023/09/27	2	107.75	1	107.00	107.00	1	1,579	0.06%
2023/09/26	5	109.00	6	109.08	107.00	-1	1,568	-0.06%
2023/09/25	7	109.29	15	109.57	108.00	-8	1,549	-0.52%
2023/09/22	2	106.00	6	107.33	109.50	-4	1,490	-0.27%
2023/09/21	3	101.67	3	103.67	106.00	0	1,448	0.00%
2023/09/20	5	104.40	1	109.50	104.00	4	1,403	0.28%
2023/09/19	3	105.33	3	105.50	105.00	0	1,333	0.00%
2023/09/18	15	108.13	17	105.21	108.00	-2	1,321	-0.15%
2023/09/15	1	104.00	7	106.07	105.50	-6	1,241	-0.48%
2023/09/14	10	100.50	2	99.10	99.60	8	1,169	0.68%
2023/09/11	0	0.00	10	96.95	96.70	-10	1,257	-0.80%
2023/09/08	10	101.85	12	100.43	97.10	-2	1,251	-0.16%
2023/09/07	1	100.50	4	101.85	101.00	-3	1,220	-0.25%
2023/09/06	0	0.00	10	94.54	96.30	-10	1,141	-0.88%
2023/09/05	4	92.58	0	0.00	90.70	4	1,110	0.36%
2023/09/01	0	0.00	1	90.80	90.50	-1	1,160	-0.09%
2023/08/31	1	91.90	4	92.93	88.30	-3	1,166	-0.26%
2023/08/18	1	83.50	0	0.00	82.90	1	1,373	0.07%
2023/08/14	2	82.00	0	0.00	82.40	2	1,487	0.13%
2023/08/10	5	84.40	0	0.00	84.00	5	1,504	0.33%
2023/07/31	1	95.00	2	93.95	94.40	-1	1,534	-0.07%
2023/07/27	1	93.80	0	0.00	93.40	1	1,514	0.07%
2023/07/26	10	89.32	0	0.00	88.40	10	1,506	0.66%
2023/07/25	0	91.00	0	0.00	91.50	0	1,510	0.00%
2023/07/21	1	94.00	0	0.00	93.10	1	1,520	0.07%
2023/07/20	1	96.80	0	0.00	96.40	1	1,538	0.07%
2023/07/19	1	99.70	2	99.00	96.60	-1	1,542	-0.06%
2023/07/18	0.1	99.90	0	0.00	100.50	0.1	1,547	0.01%
2023/07/17	2.2	103.77	0	0.00	103.50	2.2	1,559	0.14%
2023/07/14	0	0.00	1	105.50	105.00	-1	1,577	-0.06%
2023/07/12	1	103.00	0	0.00	103.50	1	1,665	0.06%
2023/07/11	1	103.50	0	0.00	105.00	1	1,701	0.06%
2023/07/10	2	104.00	1	104.00	103.50	1	1,777	0.06%
2023/07/07	6	108.83	16	107.13	105.00	-10	1,882	-0.53%
2023/07/06	1	114.00	0	0.00	114.00	1	1,960	0.05%
2023/07/05	2	113.50	3	114.83	113.50	-1	1,970	-0.05%
2023/07/04	0	0.00	2	115.00	114.50	-2	1,995	-0.10%
2023/07/03	2	111.50	5	113.50	113.50	-3	2,018	-0.15%
2023/06/30	2	106.50	12	110.96	112.50	-10	2,105	-0.48%
2023/06/29	4	108.50	13	108.42	109.00	-9	2,262	-0.40%
2023/06/28	2	103.50	0	0.00	103.00	2	2,471	0.08%
2023/06/27	2	103.00	0	0.00	102.50	2	2,651	0.08%
2023/06/26	5	107.30	0	0.00	105.50	5	2,725	0.18%
2023/06/21	6	109.83	0	0.00	111.00	6	2,768	0.22%
2023/06/20	15	110.47	20	111.40	110.50	-5	2,761	-0.18%
2023/06/19	5	114.00	5	115.20	114.00	0	2,756	0.00%
2023/06/16	0	0.00	7	114.86	113.50	-7	2,703	-0.26%
2023/06/15	4	114.50	3	115.00	111.50	1	2,670	0.04%
2023/06/14	7	113.14	0	0.00	113.50	7	2,640	0.27%
2023/06/13	15	114.53	10	113.85	112.00	5	2,622	0.19%
2023/06/12	7	109.71	0	113.50	110.00	7	2,572	0.27%
2023/06/09	6	112.00	3	111.00	111.00	3	2,547	0.12%
2023/06/08	13	112.11	0	0.00	110.00	13	2,533	0.51%
2023/06/07	0	0.00	3	112.50	114.00	-3	2,508	-0.12%
2023/06/06	9	110.78	2	110.00	110.50	7	2,481	0.28%
2023/06/05	1	109.62	0	0.00	112.00	1	2,460	0.04%
2023/06/02	3	110.66	2	109.25	108.50	1	2,427	0.04%
2023/06/01	1	110.00	0	0.00	109.00	1	2,431	0.04%
2023/05/31	3	109.33	4	111.63	112.00	-1	2,416	-0.04%
2023/05/30	7	102.57	0	0.00	103.50	7	2,334	0.30%
2023/05/25	0	0.00	0	101.50	101.00	0	2,289	0.00%
2023/05/22	0	0.00	1	105.00	104.50	-1	2,267	-0.04%
2023/05/17	1	98.70	0	0.00	98.20	1	2,185	0.05%
2023/05/15	0	0.00	1	94.30	92.90	-1	2,171	-0.05%
2023/05/08	1	103.50	0	104.50	104.00	1	2,180	0.04%
2023/05/05	0	0.00	1	99.40	100.00	-1	2,161	-0.05%
2023/05/03	1	98.60	1	98.60	98.60	0	2,173	0.00%
2023/05/02	0	0.00	1	101.00	100.50	-1	2,170	-0.05%
2023/04/28	1	99.00	1	98.70	98.50	0	2,161	0.00%
2023/04/26	0	0.00	2	95.55	98.00	-2	2,127	-0.09%
2023/04/25	1	96.60	1	99.40	96.90	0	2,117	0.00%
2023/04/24	2	101.50	2.1	101.52	100.00	-0.1	2,090	0.00%
2023/04/20	1	106.00	1	107.50	103.00	0	2,071	0.00%
2023/04/19	4	112.50	4	112.50	110.50	0	2,048	0.00%
2023/04/18	5	115.60	5	115.80	110.50	0	2,023	0.00%
2023/04/17	2	110.50	1	111.00	111.00	1	1,943	0.05%
2023/04/14	0.1	109.51	2	112.00	110.00	-1.9	1,924	-0.10%
2023/04/13	0	0.00	12	114.04	108.50	-12	1,881	-0.64%
2023/04/12	9	117.06	4	117.63	115.00	5	1,798	0.28%
2023/04/11	3	110.67	8	111.94	115.50	-5	1,668	-0.30%
2023/04/07	3	104.50	3	105.50	107.00	0	1,529	0.00%
2023/04/06	7	104.00	3	103.17	105.50	4	1,489	0.27%
2023/03/31	5	105.60	14	102.96	106.50	-9	1,449	-0.62%
2023/03/30	25	106.08	24	104.10	103.50	1	1,333	0.08%
2023/03/29	16	101.62	11	101.27	101.50	5	1,138	0.44%
2023/03/28	17	96.25	21	94.64	100.00	-4	886	-0.45%
2023/03/27	7	92.26	35	92.13	91.00	-28	699	-4.00%
2023/03/24	5	86.52	13	85.02	89.40	-8	608	-1.31%
2023/03/23	4	82.65	1	84.20	82.60	3	545	0.55%
2023/03/22	0	0.00	4	83.00	83.10	-4	532	-0.75%
2023/03/21	1	80.30	8	80.51	79.80	-7	502	-1.39%
2023/03/20	1	81.50	3	80.50	80.60	-2	499	-0.40%
2023/03/09	1	81.20	2	81.95	80.30	-1	580	-0.17%
2023/03/06	3	81.53	3	80.43	80.60	0	563	0.00%
2023/03/03	0	0.00	1	80.00	79.80	-1	543	-0.18%
2023/03/02	0	0.00	2	76.60	76.10	-2	530	-0.38%
2023/02/24	1	75.00	0	0.00	75.30	1	540	0.19%
2023/02/23	0	0.00	0.2	77.50	77.30	-0.2	544	-0.04%
2023/02/22	2	76.30	2	76.70	76.50	0	568	0.00%
2023/02/21	0	0.00	1	79.60	78.40	-1	579	-0.17%
2023/02/20	1	79.30	0	0.00	78.80	1	610	0.16%
2023/02/16	0	0.00	2	78.25	78.40	-2	628	-0.32%
2023/02/15	0	77.90	0	0.00	75.30	0	654	0.00%
2023/02/14	4	76.30	2	77.35	76.30	2	670	0.30%
2023/02/13	1	74.20	0	0.00	74.10	1	722	0.14%
2023/02/10	3	75.93	1	78.00	74.30	2	747	0.27%
2023/02/09	5	78.30	3	79.23	77.40	2	751	0.27%
2023/02/08	1	77.60	3	78.53	77.20	-2	750	-0.27%
2023/02/07	0	0.00	2	76.10	75.90	-2	750	-0.27%
2023/02/02	1	76.40	4	77.00	77.00	-3	809	-0.37%
2023/02/01	2	75.50	1	76.00	76.00	1	800	0.12%
2023/01/30	1	72.70	1	73.10	73.20	0	794	0.00%
2023/01/17	0	0.00	1	72.00	71.70	-1	794	-0.13%
2023/01/10	1	70.10	1	70.80	71.60	0	803	0.00%
2023/01/09	0	0.00	3	69.83	70.90	-3	802	-0.37%
2023/01/05	2	68.10	1	68.60	67.50	1	802	0.12%
2023/01/03	1	63.80	1	64.20	65.70	0	804	0.00%
2022/12/28	4	65.00	1	66.00	64.70	3	819	0.37%
2022/12/22	0	0.00	0	67.30	66.90	0	842	0.00%
2022/12/21	1	67.80	4	67.40	66.50	-3	851	-0.35%
2022/12/19	0	0.00	3	71.30	70.40	-3	864	-0.35%
2022/12/13	1	72.00	0	0.00	71.30	1	870	0.11%
2022/12/06	0	0.00	0	75.90	74.70	0	864	0.00%
2022/12/05	2	77.50	0.1	78.60	77.50	1.9	864	0.22%
2022/12/02	5.1	78.44	3	78.53	78.70	2.1	855	0.25%
2022/11/28	1	70.60	1	71.00	71.80	0	779	0.00%
2022/11/24	1	71.50	1	71.90	72.90	0	778	0.00%
2022/11/18	1	75.50	1	75.80	74.60	0	785	0.00%
2022/11/17	2	73.35	2	73.80	74.60	0	759	0.00%
2022/11/16	1	74.40	13	75.19	74.00	-12	745	-1.61%
2022/11/15	1	71.00	0	0.00	71.00	1	705	0.14%
2022/11/14	8	70.18	1	70.30	70.10	7	699	1.00%
2022/11/11	2	72.45	1	74.30	71.10	1	688	0.15%
2022/11/09	6	72.20	17	72.95	72.80	-11	641	-1.72%
2022/11/08	12	68.14	2	69.25	68.00	10	594	1.68%
2022/11/04	1	68.30	1	67.40	67.50	0	566	0.00%
2022/11/03	1	67.80	0	0.00	67.50	1	554	0.18%
2022/11/01	0	0.00	1	63.00	66.90	-1	507	-0.20%
2022/10/27	0	0.00	4	60.75	60.70	-4	473	-0.84%
2022/10/20	0	0.00	1	60.60	60.60	-1	463	-0.22%
2022/10/11	1	59.90	2	60.45	60.30	-1	484	-0.21%
2022/10/05	3	66.13	1	64.30	63.80	2	501	0.40%
2022/10/04	0	0.00	1	63.90	64.80	-1	498	-0.20%
2022/10/03	1	62.20	0	0.00	61.90	1	493	0.20%
2022/09/29	0	0.00	1	58.60	58.50	-1	490	-0.20%
2022/09/28	1	56.80	0	56.65	56.30	1	492	0.20%
2022/09/26	1	61.70	1	62.20	59.00	0	499	0.00%
2022/09/19	0	0.00	1	68.60	68.20	-1	526	-0.19%
2022/09/15	6	72.30	0	0.00	71.50	6	542	1.11%
2022/09/13	0	0.00	1	74.50	73.70	-1	565	-0.18%
2022/09/12	2	74.30	1	75.40	75.00	1	588	0.17%
2022/09/06	1	77.80	1	78.50	76.00	0	594	0.00%
2022/09/05	1	79.60	0	0.00	79.00	1	600	0.17%
2022/09/01	1	84.10	1	84.70	83.60	0	609	0.00%
2022/08/31	0	0.00	1	85.40	85.30	-1	614	-0.16%
2022/08/30	0	0.00	1	84.00	84.00	-1	622	-0.16%
2022/08/29	12	83.69	0	0.00	83.30	12	620	1.93%
2022/08/26	0	0.00	1	90.20	89.90	-1	608	-0.16%
2022/08/25	1	89.10	1	89.50	88.60	0	603	0.00%
2022/08/22	16	90.16	2	90.10	88.00	14	640	2.19%
2022/08/19	11	89.51	1	89.50	88.80	10	636	1.57%
2022/08/18	16	88.03	1	89.50	88.80	15	639	2.34%
2022/08/17	0	0.00	1.1	87.76	87.40	-1.1	639	-0.17%
2022/08/16	3	88.03	1	88.40	87.30	2	646	0.31%
2022/08/15	3.1	87.65	1	88.30	87.60	2.1	646	0.32%
2022/08/12	1	83.50	3	84.77	85.60	-2	637	-0.31%
2022/08/11	1	82.50	1	83.00	81.70	0	634	0.00%
2022/08/02	1	79.10	1	78.60	78.60	0	678	0.00%
2022/07/28	1	88.10	1	89.00	83.80	0	705	0.00%
2022/07/26	2.2	84.11	0	0.00	84.60	2.2	715	0.31%
2022/07/22	0.3	90.00	0	0.00	87.80	0.3	727	0.04%
2022/07/21	2.1	89.97	5	90.04	90.20	-2.9	742	-0.38%
2022/07/20	2	88.65	2	88.85	87.20	0	744	0.00%
2022/07/19	2	86.60	2	87.60	87.20	0	767	0.00%
2022/07/18	0.2	90.60	2	85.40	88.30	-1.8	776	-0.24%
2022/07/14	1	75.40	0	0.00	80.80	1	770	0.13%
2022/07/13	0	0.00	1	78.00	78.00	-1	766	-0.13%
2022/07/07	0	0.00	2	79.60	80.10	-2	768	-0.26%
2022/07/06	0	0.00	0.1	79.60	77.70	-0.1	778	-0.02%
2022/07/04	0.1	79.66	0	0.00	80.00	0.1	797	0.02%
2022/07/01	0	0.00	2	80.00	76.90	-2	799	-0.25%
2022/06/27	1	92.90	0	0.00	93.00	1	865	0.12%
2022/06/24	1	91.20	1	92.00	90.40	0	901	0.00%
2022/06/22	1	90.80	0	0.00	90.30	1	960	0.10%
2022/06/21	0	0.00	1	92.80	95.30	-1	994	-0.10%
2022/06/15	0	0.00	3	108.33	107.50	-3	1,380	-0.22%
2022/06/14	2	106.00	2	107.50	110.00	0	1,412	0.00%
2022/06/13	1	109.50	3	108.33	108.00	-2	1,419	-0.14%
2022/06/10	3	113.50	0	0.00	113.50	3	1,432	0.21%
2022/06/08	3	116.67	0	0.00	116.00	3	1,437	0.21%
2022/06/07	0	0.00	1	120.00	119.00	-1	1,443	-0.07%
2022/06/01	1	122.00	2	122.26	121.50	-1	1,509	-0.07%
2022/05/31	1	119.50	4	121.00	122.50	-3	1,544	-0.19%
2022/05/30	2	118.75	0	0.00	119.00	2	1,592	0.13%
2022/05/26	1	113.50	0	0.00	113.50	1	1,624	0.06%
2022/05/24	0	0.00	3	115.50	114.00	-3	1,696	-0.18%
2022/05/23	1	116.50	0	0.00	118.50	1	1,715	0.06%
2022/05/20	1	118.50	0	0.00	118.50	1	1,782	0.06%
2022/05/19	1	117.50	1	117.50	119.50	0	1,871	0.00%
2022/05/18	2	123.75	1	122.50	121.50	1	2,011	0.05%
2022/05/17	0	0.00	1	120.00	120.50	-1	2,125	-0.05%
2022/05/16	1	117.00	0	0.00	116.50	1	2,319	0.04%
2022/05/13	0	0.00	0.1	117.50	117.50	-0.1	2,345	0.00%
2022/05/12	0.1	116.00	0	0.00	115.00	0.1	2,351	0.00%
2022/05/10	0	0.00	1	118.50	118.50	-1	2,361	-0.04%
2022/05/09	0	114.00	0	0.00	113.50	0	2,385	0.00%
2022/05/04	1	120.00	0	0.00	120.00	1	2,401	0.04%
2022/04/29	0	0.00	2	116.00	115.00	-2	2,417	-0.08%
2022/04/26	1	117.00	3	117.50	116.50	-2	2,412	-0.08%
2022/04/25	2	118.00	7	118.71	117.50	-5	2,426	-0.21%
2022/04/22	1	128.50	1	127.50	126.50	0	2,409	0.00%
2022/04/21	0	0.00	10	131.00	130.00	-10	2,406	-0.42%
2022/04/19	1	132.00	0	0.00	131.50	1	2,427	0.04%
2022/04/18	0	137.50	1	135.00	133.00	-1	2,445	-0.04%
2022/04/15	16	135.38	1	135.50	136.50	15	2,483	0.60%
2022/04/12	0	0.00	1	134.00	134.50	-1	2,536	-0.04%
2022/04/11	1	133.00	6	135.17	131.00	-5	2,538	-0.20%
2022/04/08	0	0.00	4	138.50	138.50	-4	2,530	-0.16%
2022/04/07	1	139.00	8	139.44	138.00	-7	2,567	-0.27%
2022/04/06	4	143.00	2	143.75	143.00	2	2,567	0.08%
2022/04/01	0	0.00	0.1	144.50	145.00	-0.1	2,574	0.00%
2022/03/31	2	146.75	1	145.00	144.50	1	2,613	0.04%
2022/03/30	5	150.60	2	148.00	147.00	3	2,605	0.12%
2022/03/28	1	141.50	2	143.50	147.00	-1	2,580	-0.04%
2022/03/25	4	144.25	2	145.75	144.50	2	2,577	0.08%
2022/03/24	1	150.50	1	152.50	149.50	0	2,551	0.00%
2022/03/23	9	152.83	6.1	151.74	151.00	2.9	2,534	0.11%
2022/03/22	4	147.75	2	147.25	147.50	2	2,441	0.08%
2022/03/21	9	147.72	2	145.00	146.00	7	2,421	0.29%
2022/03/18	3	143.51	13	147.08	148.00	-10	2,410	-0.41%
2022/03/17	0	0.00	3	135.67	138.00	-3	2,325	-0.13%
2022/03/16	0.1	132.00	0	0.00	128.00	0.1	2,359	0.00%
2022/03/15	2	130.50	0	0.00	130.00	2	2,393	0.08%
2022/03/11	0.1	138.00	0	0.00	137.00	0.1	2,551	0.00%
2022/03/10	1	140.52	4	139.50	140.00	-3	2,631	-0.11%
2022/03/09	7	135.57	6	135.08	136.00	1	2,695	0.04%
2022/03/08	10	136.55	8	132.00	132.50	2	2,967	0.07%
2022/03/07	3	137.83	5	140.00	136.50	-2	3,105	-0.06%
2022/03/04	5.1	146.16	1.2	148.17	146.00	3.9	3,338	0.12%
2022/03/03	23	148.48	21	147.38	148.00	2	3,533	0.06%
2022/03/02	1	141.00	2	142.00	144.50	-1	3,533	-0.03%
2022/03/01	2	142.25	3	142.50	142.50	-1	3,563	-0.03%
2022/02/25	6.1	138.57	7	138.86	137.50	-0.9	3,608	-0.02%
2022/02/24	3.1	139.45	0	0.00	135.50	3.1	3,641	0.09%
2022/02/23	2	143.00	1	143.50	146.00	1	3,674	0.03%
2022/02/22	4	143.63	4	145.00	141.00	0	3,785	0.00%
2022/02/21	15	153.60	16.1	153.08	151.00	-1.1	3,827	-0.03%
2022/02/18	3	151.17	15	150.47	151.50	-12	3,882	-0.31%
2022/02/17	16	148.88	4.3	149.29	148.00	11.7	4,129	0.28%
2022/02/16	11	146.36	15.3	149.29	151.00	-4.3	4,169	-0.10%
2022/02/15	1	137.50	2	137.25	137.50	-1	4,181	-0.02%
2022/02/14	3	134.17	0	0.00	134.00	3	4,503	0.07%
2022/02/11	2	138.50	2	138.00	139.00	0	4,962	0.00%
2022/02/10	0	0.00	1	137.00	137.00	-1	5,137	-0.02%
2022/02/09	1	138.50	1	139.00	138.50	0	5,240	0.00%
2022/02/08	0	135.50	0	0.00	135.50	0	5,253	0.00%
2022/02/07	0	0.00	3	133.33	135.50	-3	5,331	-0.06%
2022/01/26	3	126.67	3	128.33	127.50	0	5,356	0.00%
2022/01/25	2.1	129.48	4	131.75	127.00	-1.9	5,439	-0.03%
2022/01/18	2	137.24	6	137.50	136.00	-4	5,870	-0.07%
2022/01/17	2	135.75	5	135.90	137.00	-3	6,004	-0.05%
2022/01/12	3	133.17	1.1	131.45	133.50	1.9	6,288	0.03%
2022/01/11	1	136.50	0	0.00	134.00	1	6,343	0.02%
2022/01/10	0	0.00	1	139.98	139.50	-1	6,400	-0.02%
2022/01/07	6.1	135.41	9	133.50	133.50	-2.9	6,467	-0.04%
2022/01/06	2.2	142.00	0	0.00	141.50	2.2	6,475	0.03%
2022/01/05	4.1	145.87	1	149.00	144.00	3.1	6,495	0.05%
2022/01/04	1	147.50	3	149.67	149.00	-2	6,519	-0.03%
2022/01/03	2.2	150.77	2	151.50	150.50	0.2	6,560	0.00%
2021/12/30	10.1	153.40	4	154.88	152.00	6.1	6,599	0.09%
2021/12/29	4	152.38	4	152.25	153.50	0	6,617	0.00%
2021/12/28	1	153.00	3.1	151.53	150.50	-2.1	6,689	-0.03%
2021/12/27	3.1	153.52	8	153.38	153.00	-4.9	6,731	-0.07%
2021/12/23	3	149.17	24	150.46	149.00	-21	6,786	-0.31%
2021/12/22	9.1	151.90	6	150.92	150.00	3.1	6,812	0.05%
2021/12/21	6	145.83	3	146.33	146.00	3	6,788	0.04%
2021/12/20	3.1	144.84	2.5	147.01	144.00	0.6	6,807	0.01%
2021/12/17	1	148.00	9	148.50	148.50	-8	6,845	-0.12%
2021/12/16	6	149.75	6	151.67	151.00	0	6,852	0.00%
2021/12/15	2	144.50	2	145.25	146.00	0	6,809	0.00%
2021/12/14	47	144.66	24	143.35	142.00	23	6,820	0.34%
2021/12/13	10	155.30	3	155.50	152.00	7	6,764	0.10%
2021/12/10	15	154.60	17	154.06	152.50	-2	6,766	-0.03%
2021/12/09	4	153.88	6	154.42	154.00	-2	6,751	-0.03%
2021/12/08	5.1	157.67	5	157.40	154.00	0.1	6,726	0.00%
2021/12/07	9.1	164.48	9.2	163.25	157.00	-0.1	6,694	0.00%
2021/12/06	7.1	167.46	9	166.50	165.00	-1.9	6,633	-0.03%
2021/12/03	6	166.00	5	165.50	165.00	1	6,640	0.02%
2021/12/02	15.1	168.76	13	170.35	164.00	2.1	6,611	0.03%
2021/12/01	8.7	164.63	8	166.50	166.00	0.7	6,374	0.01%
2021/11/30	40	170.76	25	163.78	162.50	15	6,290	0.24%
2021/11/29	8	159.69	14	165.25	168.00	-6	6,183	-0.10%
2021/11/26	5	154.50	2	153.75	153.00	3	6,189	0.05%
2021/11/25	2	151.75	1	153.00	151.50	1	6,252	0.02%
2021/11/24	3	152.67	3	153.41	156.50	0	6,284	0.00%
2021/11/23	3	150.50	3	152.83	150.00	0	6,401	0.00%
2021/11/22	1	155.50	2	157.50	155.50	-1	6,707	-0.01%
2021/11/19	14	155.29	8	157.31	154.00	6	6,789	0.09%
2021/11/18	8	163.50	3	160.33	158.00	5	6,808	0.07%
2021/11/17	39	165.65	40	165.74	166.00	-1	6,820	-0.01%
2021/11/16	18	170.97	30	171.20	170.00	-12	6,873	-0.17%
2021/11/15	4	159.25	7	157.29	161.50	-3	6,576	-0.05%
2021/11/12	16	157.34	11	154.73	153.00	5	6,642	0.08%
2021/11/11	19	155.18	19	155.76	157.50	0	6,604	0.00%
2021/11/10	22	145.68	24	147.79	151.00	-2	6,473	-0.03%
2021/11/09	0	0.00	20	137.70	140.50	-20	6,221	-0.32%
2021/11/08	32	132.02	7	133.86	128.00	25	6,226	0.40%
2021/11/05	10	127.25	5	127.90	127.50	5	6,299	0.08%
2021/11/04	3	127.67	5	127.00	131.00	-2	6,449	-0.03%
2021/11/03	3	127.33	3	124.67	128.50	0	6,532	0.00%
2021/11/02	5	130.30	3.1	130.25	126.00	1.9	6,655	0.03%
2021/11/01	4	133.00	3	133.33	133.00	1	6,793	0.01%
2021/10/29	20.1	133.92	36	132.63	131.50	-15.9	7,090	-0.22%
2021/10/28	3	125.00	1	125.50	126.00	2	7,320	0.03%
2021/10/27	11	126.59	9.1	125.23	125.50	2	7,728	0.03%
2021/10/26	25.6	128.07	18	124.19	121.50	7.6	8,095	0.09%
2021/10/25	27	130.78	21	128.50	128.00	6	8,098	0.07%
2021/10/22	3	128.17	21	128.81	131.00	-18	8,081	-0.22%
2021/10/21	4	124.63	2	122.50	119.50	2	8,185	0.02%
2021/10/20	7.1	120.57	6	120.42	122.50	1.1	8,133	0.01%
2021/10/19	2	117.75	5	118.00	120.50	-3	8,127	-0.04%
2021/10/18	1	116.00	4	116.25	116.50	-3	8,152	-0.04%
2021/10/15	12	113.17	8.2	111.91	113.50	3.8	8,131	0.05%
2021/10/14	4.2	109.12	7	110.00	113.50	-2.8	8,119	-0.03%
2021/10/13	7	107.71	2	108.00	106.00	5	8,173	0.06%
2021/10/12	6.1	113.16	3	112.00	112.00	3.1	8,320	0.04%
2021/10/08	2	115.25	3	114.33	113.00	-1	8,473	-0.01%
2021/10/07	1	112.00	4	111.75	111.50	-3	8,557	-0.04%
2021/10/06	3.1	108.95	3.2	107.09	105.50	-0.2	8,938	0.00%
2021/10/05	12.2	110.70	9	111.56	113.50	3.2	8,994	0.04%
2021/10/04	3.1	107.33	6	109.91	106.00	-3	8,931	-0.03%
2021/10/01	4.1	117.70	5	116.90	114.50	-1	8,907	-0.01%
2021/09/30	1	120.00	6	118.75	120.00	-5	8,923	-0.06%
2021/09/29	7	116.71	8	117.94	114.50	-1	8,892	-0.01%
2021/09/28	13.1	122.28	7	124.43	123.00	6.1	8,901	0.07%
2021/09/27	3	127.98	2	126.25	125.00	1	8,921	0.01%
2021/09/24	8	125.69	8	124.19	129.00	0	8,940	0.00%
2021/09/23	11	127.68	3	129.67	125.00	8	8,966	0.09%
2021/09/22	6	128.25	2	128.25	128.00	4	8,947	0.04%
2021/09/17	6	131.67	10	129.70	133.00	-4	8,956	-0.04%
2021/09/16	2	134.25	2	134.00	132.50	0	8,928	0.00%
2021/09/15	1	133.00	2	132.75	134.00	-1	8,912	-0.01%
2021/09/14	10	133.15	3	135.50	132.50	7	8,859	0.08%
2021/09/13	2	143.00	1	139.00	138.50	1	8,810	0.01%
2021/09/10	2	144.50	2	146.50	142.00	0	8,792	0.00%
2021/09/08	7	144.71	12	141.29	138.00	-5	8,715	-0.06%
2021/09/07	2	144.00	8	139.56	137.50	-6	8,648	-0.07%
2021/09/06	9	152.56	8.1	150.44	151.00	1	8,645	0.01%
2021/09/03	8	152.88	9	153.33	157.00	-1	8,654	-0.01%
2021/09/02	12	160.96	14	159.46	152.00	-2	8,660	-0.02%
2021/09/01	14	163.46	14.5	164.10	158.50	-0.5	8,603	-0.01%
2021/08/31	10.1	156.72	17	155.12	158.00	-6.9	8,366	-0.08%
2021/08/30	8	151.00	6	153.00	150.00	2	8,246	0.02%
2021/08/27	16	155.28	11.1	155.60	150.50	5	8,175	0.06%
2021/08/26	33.1	156.65	20.1	154.94	154.50	13	7,998	0.16%
2021/08/25	2	145.75	5	151.10	154.00	-3	7,647	-0.04%
2021/08/24	9.6	140.38	94	143.81	140.00	-84.4	7,501	-1.13%
2021/08/23	4	132.50	7	137.72	139.50	-3	7,423	-0.04%
2021/08/20	11	129.41	8	127.75	127.00	3	7,345	0.04%
2021/08/19	14.1	125.95	11	129.41	122.00	3.1	7,220	0.04%
2021/08/18	17	131.15	13	130.73	133.00	4	7,164	0.06%
2021/08/17	6	130.00	6	131.50	125.00	0	7,025	0.00%
2021/08/16	15	136.40	16.1	131.89	138.50	-1.1	6,984	-0.02%
2021/08/13	25.1	136.55	24	139.33	134.00	1.1	6,860	0.02%
2021/08/12	19.1	147.22	18.5	148.27	148.00	0.6	6,682	0.01%
2021/08/11	14.1	156.42	11	156.95	148.50	3.1	6,569	0.05%
2021/08/10	15	161.27	13	164.38	164.50	2	6,444	0.03%
2021/08/09	21	172.14	19	173.89	168.00	2	6,301	0.03%
2021/08/06	23.5	180.00	15	181.13	178.00	8.5	6,187	0.14%
2021/08/05	16	185.38	14	184.79	186.50	2	6,112	0.03%
2021/08/04	36	183.17	45	182.24	184.00	-9	5,982	-0.15%
2021/08/03	22.5	181.04	33	180.73	179.00	-10.5	5,655	-0.19%
2021/08/02	27	172.39	28	172.88	179.00	-1	5,326	-0.02%
2021/07/30	41	156.77	44.8	160.71	163.00	-3.8	4,954	-0.08%
2021/07/29	5	146.60	4	146.38	149.50	1	4,608	0.02%
2021/07/28	15	140.77	31	136.81	136.00	-16	4,639	-0.34%
2021/07/27	11.1	151.00	14	157.68	147.00	-2.9	4,632	-0.06%
2021/07/26	3	145.50	3.1	145.98	146.00	-0.1	4,420	0.00%
2021/07/23	3	143.50	5	149.20	143.50	-2	4,438	-0.05%
2021/07/22	12.1	148.34	6	150.42	150.00	6.1	4,478	0.14%
2021/07/21	3	144.33	7	144.29	141.50	-4	4,540	-0.09%
2021/07/20	9	142.89	9	144.72	141.00	0	4,625	0.00%
2021/07/19	22	152.64	8	154.81	151.00	14	4,602	0.30%
2021/07/16	17.2	153.97	18	154.86	154.50	-0.8	4,584	-0.02%
2021/07/15	10	150.65	3	150.83	149.50	7	4,457	0.16%
2021/07/14	14	147.32	9	147.28	145.50	5	4,304	0.12%
2021/07/13	36	147.56	19	150.21	150.00	17	4,235	0.40%
2021/07/12	36	128.39	38	134.92	138.50	-2	3,888	-0.05%
2021/07/09	8	127.88	22	127.05	126.00	-14	3,900	-0.36%
2021/07/08	21	130.64	9	130.28	130.00	12	4,070	0.29%
2021/07/07	35	131.69	37	130.78	130.50	-2	4,227	-0.05%
2021/07/06	24.1	129.81	36	126.81	126.00	-11.9	4,362	-0.27%
2021/07/05	31	130.35	20	132.95	131.50	11	4,552	0.24%
2021/07/02	30	125.75	9	130.22	131.50	21	4,762	0.44%
2021/07/01	8.3	128.80	11	127.55	123.00	-2.7	4,761	-0.06%
2021/06/30	9.1	134.47	16	132.72	130.50	-6.9	4,878	-0.14%
2021/06/29	2	142.25	1	138.00	135.50	1	5,123	0.02%
2021/06/28	0	0.00	4	144.00	146.00	-4	5,552	-0.07%
2021/06/23	2	133.00	1	133.00	133.00	1	5,815	0.02%
2021/06/22	5	129.50	0	0.00	129.50	5	5,907	0.08%
2021/06/21	0	0.00	8	126.88	127.50	-8	6,001	-0.13%
2021/06/17	0	0.00	7	127.00	132.00	-7	6,299	-0.11%
2021/06/15	26	137.35	9	138.94	139.50	17	6,512	0.26%
2021/06/11	14	134.39	1	140.00	139.00	13	6,589	0.20%
2021/06/10	5	135.90	12	136.38	132.50	-7	6,810	-0.10%
2021/06/09	3	124.83	21	128.07	131.00	-18	7,019	-0.26%
2021/06/08	10	118.05	1	119.50	119.50	9	7,330	0.12%
2021/06/04	3	114.00	0	0.00	112.00	3	7,500	0.04%
2021/06/03	24	113.94	0	0.00	114.00	24	7,496	0.32%
2021/06/02	4	114.25	0	0.00	112.50	4	7,511	0.05%
2021/06/01	4	113.38	12	117.04	116.00	-8	7,503	-0.11%
2021/05/28	31	106.52	42	106.43	107.00	-11	7,429	-0.15%
2021/05/27	32	101.44	14	104.21	102.00	18	7,395	0.24%
2021/05/26	1	99.70	1	101.00	100.50	0	7,339	0.00%
2021/05/25	40	102.64	2	102.75	99.90	38	7,331	0.52%
2021/05/24	14	97.49	5.1	97.07	97.10	8.9	7,260	0.12%
2021/05/21	7	95.56	65	92.94	97.10	-58	7,195	-0.81%
2021/05/20	60	90.38	75	93.03	89.00	-15	7,173	-0.21%
2021/05/19	15	92.67	12	92.88	93.20	3	7,212	0.04%
2021/05/18	4	87.00	5	89.06	89.80	-1	7,134	-0.01%
2021/05/17	2.3	82.25	0	0.00	81.70	2.3	7,072	0.03%
2021/05/14	6.1	99.46	6	93.25	90.70	0.1	7,143	0.00%
2021/05/13	6.1	97.69	3	95.43	93.00	3.1	7,170	0.04%
2021/05/12	11.1	104.32	10	102.49	98.20	1.1	7,151	0.02%
2021/05/11	7.1	109.58	8	112.56	108.00	-0.9	7,254	-0.01%
2021/05/10	7	119.36	7	118.79	119.50	0	7,298	0.00%
2021/05/07	6	114.67	4	116.13	118.50	2	7,257	0.03%
2021/05/06	14.1	108.71	11	116.05	108.00	3.1	7,233	0.04%
2021/05/05	10	120.10	11.1	122.67	112.00	-1.1	7,211	-0.01%
2021/05/04	2	104.00	4.1	113.03	122.50	-2.1	7,093	-0.03%
2021/05/03	9.1	114.06	6	115.42	112.00	3.1	6,971	0.04%
2021/04/29	6	125.50	5	125.70	124.00	1	6,946	0.01%
2021/04/28	4	130.00	3	129.51	127.00	1	6,947	0.01%
2021/04/27	4	129.38	5.1	130.53	131.50	-1.1	6,851	-0.02%
2021/04/26	2.1	123.88	3.1	127.32	125.00	-1	6,697	-0.02%
2021/04/23	1	111.00	3	110.50	117.00	-2	6,604	-0.03%
2021/04/22	4.1	115.56	4	108.50	106.50	0.1	6,576	0.00%
2021/04/21	7.1	112.49	10	115.20	118.00	-3	6,486	-0.05%
2021/04/20	5	117.60	1	120.50	115.00	4	6,433	0.06%
2021/04/19	13.6	121.07	2	130.25	118.00	11.6	6,385	0.18%
2021/04/16	12	133.71	9	134.61	131.00	3	6,315	0.05%
2021/04/15	5	130.10	6	129.25	135.00	-1	6,227	-0.02%
2021/04/14	30.2	129.99	16	138.59	129.00	14.2	6,094	0.23%
2021/04/13	13.1	146.65	14	146.32	140.00	-1	5,901	-0.02%
2021/04/12	6	143.58	11	148.09	142.00	-5	5,709	-0.09%
2021/04/09	10.7	155.28	3	149.00	147.50	7.7	5,523	0.14%
2021/04/08	20	152.00	11	152.36	156.00	9	5,285	0.17%
2021/04/06	5	122.50	11	125.45	129.50	-6	4,966	-0.12%
2021/04/01	19.3	125.83	20	123.43	118.00	-0.7	4,798	-0.01%
2021/03/31	18	125.44	18	126.19	128.00	0	4,461	0.00%
2021/03/30	8	121.38	8	117.38	121.50	0	4,015	0.00%
2021/03/29	11	111.00	3	110.67	110.50	8	3,844	0.21%
2021/03/26	2	106.50	1	107.50	106.00	1	3,757	0.03%
2021/03/25	5	109.00	5	103.10	105.50	0	3,706	0.00%
2021/03/24	1	104.50	1	105.50	110.00	0	3,627	0.00%
2021/03/23	11	106.09	9	110.39	104.50	2	3,557	0.06%
2021/03/22	11	116.23	8	116.56	113.00	3	3,393	0.09%
2021/03/19	7	114.86	4	114.00	112.50	3	3,252	0.09%
2021/03/18	5	114.00	4	113.63	113.50	1	3,173	0.03%
2021/03/17	7	115.14	6.1	112.85	112.00	1	3,089	0.03%
2021/03/16	10.1	119.19	5	116.90	117.00	5.1	2,967	0.17%
2021/03/15	7	114.79	5.6	111.92	115.00	1.4	2,684	0.05%
2021/03/12	16	110.59	13	109.27	113.50	3	2,382	0.13%
2021/03/11	1	97.12	0	0.00	104.50	1	1,975	0.05%
2021/03/05	0	0.00	0.1	92.00	90.10	-0.1	1,755	-0.01%
2021/03/04	0	0.00	2	90.50	92.00	-2	1,750	-0.11%
2021/02/25	0	0.00	1	85.00	85.00	-1	1,791	-0.06%
2021/02/23	2	81.35	1	82.50	81.20	1	1,776	0.06%
2021/02/22	1	87.00	0.3	89.70	89.00	0.7	1,705	0.04%
2021/02/18	1	74.20	0	0.00	74.20	1	1,545	0.06%
2021/02/05	0	0.00	1	60.50	61.40	-1	1,536	-0.07%
2021/02/04	25	54.64	25.7	55.25	55.90	-0.7	1,409	-0.05%
2021/02/03	1	52.70	1	51.60	54.00	0	1,319	0.00%
2021/02/02	8	53.68	8	53.73	53.40	0	1,245	0.00%
2021/02/01	2	49.00	2	46.53	49.10	0	1,041	0.00%
2021/01/29	1	45.45	3.4	47.92	48.70	-2.4	935	-0.26%
2021/01/28	3.1	43.92	7	44.89	44.30	-3.9	870	-0.44%
2021/01/26	0	0.00	5	40.00	40.10	-5	748	-0.67%
2021/01/25	1	40.00	4	40.40	39.75	-3	737	-0.41%
2021/01/21	4	40.30	4	40.35	42.50	0	696	0.00%
2021/01/20	1	40.15	5	38.86	39.30	-4	641	-0.62%
2021/01/18	10	38.42	7	37.35	38.10	3	608	0.49%
2021/01/15	2	36.90	0	0.00	37.10	2	557	0.36%
2021/01/11	3	33.30	0	0.00	33.00	3	509	0.59%
2021/01/08	1	34.45	1	34.05	33.50	0	509	0.00%
2021/01/07	0	36.00	0	0.00	34.45	0	510	0.00%
2021/01/04	8	35.87	0	0.00	35.60	8	504	1.59%
2020/12/17	0	0.00	2	36.50	36.70	-2	428	-0.47%
2020/12/14	1	34.30	1	35.50	33.50	0	377	0.00%
2020/12/11	5	30.73	9	30.84	32.30	-4	316	-1.26%
2020/12/10	4	29.90	0	0.00	29.40	4	291	1.37%
2020/12/01	1	29.90	2	29.88	29.85	-1	264	-0.38%
2020/11/27	1	32.10	0	0.00	31.00	1	259	0.38%
2020/11/25	1	29.65	1	30.25	28.95	0	227	0.00%
2020/11/24	6	30.83	10	30.56	29.65	-4	212	-1.89%
2020/11/23	4	28.81	0	0.00	29.20	4	153	2.61%
2020/11/18	0	0.00	1	26.20	26.15	-1	105	-0.95%
2020/10/15	0	0.00	3	25.68	25.60	-3	109	-2.74%
2020/10/14	3	26.27	2	26.25	25.95	1	105	0.95%
2020/09/25	0	0.00	0.1	23.40	23.55	-0.1	131	-0.11%
2020/09/09	1	24.05	0	0.00	24.50	1	149	0.67%
2020/08/28	0	0.00	0.6	24.40	24.40	-0.6	156	-0.36%
2020/07/16	0	0.00	0	26.60	26.70	0	204	-0.02%
2020/07/08	1	25.75	0	0.00	25.75	1	192	0.52%
2020/06/17	0	0.00	1	25.65	25.65	-1	197	-0.51%
2020/06/10	1	25.30	0	0.00	25.50	1	205	0.49%
2020/05/15	0	0.00	1	26.10	26.10	-1	231	-0.43%
2020/05/07	1	28.90	0	0.00	28.75	1	236	0.42%
2020/05/04	0	0.00	1	28.10	28.95	-1	238	-0.42%
2020/04/28	1	25.35	0	0.00	25.10	1	229	0.44%
2020/04/13	0.9	25.20	0	0.00	24.30	0.9	299	0.28%
2020/03/23	0	0.00	71	20.36	20.90	-71	291	-24.32%
2020/03/19	0	21.15	0	0.00	21.15	0	286	0.00%
2020/03/03	9	34.16	0	0.00	34.25	9	276	3.26%
2020/03/02	3	34.00	5	34.00	34.40	-2	273	-0.73%
2020/02/27	41	34.44	5	34.06	34.05	36	273	13.16%
2020/02/25	0	0.00	3	34.10	34.05	-3	267	-1.12%
2020/02/24	2	34.80	0	0.00	34.80	2	263	0.76%
2020/02/20	9	36.99	0	0.00	36.50	9	261	3.44%
2020/02/19	11	37.22	0	0.00	36.90	11	260	4.22%
2020/02/18	2	38.15	0	0.00	37.65	2	258	0.77%
2020/02/17	7	37.64	0	0.00	37.50	7	258	2.71%
2020/02/03	0	39.50	0	0.00	39.55	0	221	0.00%
2020/01/20	0	0.00	4	41.00	40.40	-4	203	-1.96%
2020/01/17	1	43.00	5	42.86	42.30	-4	189	-2.11%
2020/01/15	0	0.00	2	37.73	37.95	-2	159	-1.25%
2020/01/07	0	0.00	1	33.50	33.90	-1	131	-0.76%
2019/12/20	1	31.60	0	0.00	31.60	1	105	0.95%
2019/10/29	0	0.00	2	30.00	30.00	-2	60	-3.29%
2019/10/14	0	0.00	1	33.15	33.00	-1	48	-2.07%
2019/10/07	1	34.00	0	0.00	34.20	1	48	2.06%
2019/09/24	4	34.90	0	0.00	35.00	4	53	7.47%
2019/07/11	0	0.00	4	38.55	38.75	-4	49	-8.09%
2019/06/06	0	0.00	13	37.53	37.40	-13	71	-18.26%
2019/05/31	0	0.00	4	38.00	38.00	-4	72	-5.49%
2019/04/22	0	0.00	2	42.75	42.60	-2	70	-2.85%
2019/04/19	0	0.00	2	42.60	42.60	-2	69	-2.86%
2019/04/01	0	0.00	2	44.40	44.00	-2	62	-3.20%
2019/03/19	0	42.70	0	0.00	42.65	0	47	0.01%
2019/03/18	0	42.80	18	42.74	42.80	-18	44	-40.29%
2019/03/15	18	41.12	0	0.00	41.85	18	42	42.16%
2019/03/14	0	40.75	0	0.00	41.10	0	41	0.01%
2019/03/13	0	41.00	0	0.00	41.00	0	46	0.00%
2019/03/12	0	40.85	0	0.00	40.85	0	47	0.01%
2019/03/11	0	41.00	0	0.00	41.00	0	47	0.00%
2019/03/08	0	41.00	0	0.00	41.00	0	52	0.01%
2019/02/19	0	0.00	1	41.45	41.25	-1	49	-2.02%
2019/02/15	0	41.45	0	0.00	41.30	0	51	0.00%
2019/01/18	0	41.00	0	0.00	40.65	0	75	0.00%
2019/01/15	1	41.30	0	0.00	41.10	1	79	1.26%
2019/01/14	2	41.58	0	0.00	41.60	2	79	2.50%
2019/01/11	2	41.70	0	0.00	41.70	2	82	2.43%
2019/01/09	0	0.00	5	42.31	42.65	-5	84	-5.90%
2018/11/09	1	47.20	0	0.00	45.65	1	96	1.03%
2018/10/11	0	0.00	2	38.00	36.95	-2	94	-2.11%
2018/09/25	0	0.00	7	39.00	39.15	-7	113	-6.17%
2018/09/19	0	0.00	1	39.95	39.70	-1	121	-0.82%
2018/09/17	0	0.00	1	40.10	40.00	-1	136	-0.73%
2018/09/14	0	0.00	1	40.20	40.20	-1	148	-0.67%
2018/09/13	0	0.00	2	40.00	39.95	-2	150	-1.33%
2018/09/07	0	0.00	3	43.60	43.65	-3	202	-1.48%
2018/08/02	33	52.03	0	0.00	51.40	33	345	9.54%
2018/08/01	28	50.75	0	0.00	51.20	28	373	7.49%
2018/07/23	0	49.00	0	0.00	49.00	0	481	0.01%
2018/07/20	1	49.05	0	0.00	49.00	1	494	0.20%
2018/07/18	0	0.00	1	50.00	49.40	-1	501	-0.20%
2018/07/11	1	50.20	0	50.00	50.20	1	555	0.18%
2018/07/05	0	0.00	4	50.03	48.25	-4	571	-0.70%
2018/06/29	1	52.90	0	0.00	52.60	1	650	0.15%
2018/06/25	1	54.30	0	0.00	54.70	1	857	0.12%
2018/06/22	1	57.50	0	0.00	57.20	1	854	0.12%
2018/06/20	2	59.30	1	62.00	57.20	1	854	0.12%
2018/06/19	1	59.60	3	59.60	61.90	-2	832	-0.24%
2018/06/14	1	57.50	0	0.00	57.70	1	822	0.12%
2018/06/11	0	0.00	1	58.00	57.40	-1	849	-0.12%
2018/05/28	0	0.00	1	56.90	56.00	-1	825	-0.12%
2018/05/21	1	57.50	0	0.00	57.50	1	817	0.12%
2018/05/15	1	56.00	0	0.00	56.00	1	807	0.12%
2018/05/08	0	0.00	2.1	59.72	58.50	-2.1	742	-0.28%
2018/05/07	0	0.00	2	60.10	60.10	-2	719	-0.28%
2018/05/03	0	0.00	65	54.43	55.00	-65	748	-8.69%
2018/04/30	5	56.10	0	0.00	54.50	5	755	0.66%
2018/04/26	11	56.65	1	57.00	55.60	10	747	1.34%
2018/04/25	14	55.49	0	0.00	55.50	14	738	1.90%
2018/04/20	1	57.70	0	0.00	57.30	1	737	0.14%
2018/04/16	1	54.00	0	0.00	54.70	1	732	0.14%
2018/04/11	0	0.00	1	54.80	55.10	-1	777	-0.13%
2018/04/09	1	57.70	0	0.00	57.40	1	758	0.13%
2018/04/03	3	56.70	4	57.35	58.10	-1	729	-0.14%
2018/04/02	4	57.95	1	58.40	58.30	3	709	0.42%
2018/03/31	1	58.60	1	59.10	59.90	0	685	0.00%
2018/03/30	1	58.00	2	59.85	60.40	-1	658	-0.15%
2018/03/29	0	0.00	3	55.17	55.80	-3	597	-0.50%
2018/03/28	2	53.90	1	55.20	53.50	1	548	0.18%
2018/03/23	0	0.00	1	50.00	49.20	-1	445	-0.22%
2018/03/22	2	52.05	2	52.55	50.60	0	438	0.00%
2018/03/07	1	44.20	0	0.00	44.60	1	364	0.27%
2018/02/05	0	0.00	3	47.60	47.70	-3	329	-0.91%
2018/01/30	1	49.10	1	51.00	49.90	0	317	0.00%
2018/01/29	1	50.60	0	0.00	50.30	1	300	0.33%
2018/01/26	4	50.23	1.7	51.62	51.70	2.4	267	0.88%
2018/01/24	1	45.30	1.2	44.93	45.35	-0.2	227	-0.09%
2018/01/23	0	0.00	2	45.75	45.55	-2	227	-0.88%
2018/01/15	1	48.00	1	45.75	45.75	0	210	0.00%
2018/01/12	2	48.20	2	47.35	47.35	0	200	0.00%
2018/01/11	1	47.70	1	46.60	46.60	0	189	0.00%
2018/01/09	0	0.00	9.6	46.24	46.10	-9.6	168	-5.70%
2018/01/08	0	0.00	1	45.20	45.15	-1	136	-0.73%
2018/01/03	0	0.00	1	40.30	40.25	-1	96	-1.03%