加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    837
  • 漲跌
    ▼1
  • 漲幅
    -0.12%
  • 成交量
    225張
  • 產業
    上市 半導體類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
穎崴 (6515)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301.1838.081831.00837.000.18440.02%
2024/04/290.1838.506836.50838.00-5.9848-0.70%
2024/04/260847.001851.01843.00-1855-0.11%
2024/04/250815.0000.00814.0008500.00%
2024/04/241819.040816.00820.0018590.12%
2024/04/232787.961780.00775.0018620.12%
2024/04/222813.462809.06790.0008600.00%
2024/04/191.1817.112807.00820.00-0.9856-0.11%
2024/04/182818.001852.00819.0018490.12%
2024/04/172.1844.130833.00844.002.18420.25%
2024/04/161864.504.2838.59814.00-3.1833-0.38%
2024/04/153901.0000.00885.0038180.37%
2024/04/122895.501906.18931.0018030.12%
2024/04/111896.912.2866.64904.00-1.2770-0.15%
2024/04/100.1824.761.4826.99826.00-1.3727-0.17%
2024/04/092800.485.1797.40816.00-3.1712-0.44%
2024/04/081.1770.052778.40774.00-1693-0.14%
2024/04/031.1758.611771.00771.000.16950.01%
2024/04/024763.754.5760.58766.00-0.5687-0.07%
2024/03/290715.000719.00719.0006900.00%
2024/03/280713.0000.00708.0006990.00%
2024/03/272705.092710.00714.0006980.01%
2024/03/262724.3600.00709.0026960.29%
2024/03/2500.000.3736.95735.00-0.3699-0.04%
2024/03/220735.000.2740.67735.00-0.2704-0.03%
2024/03/210.5747.790.1745.50749.000.47000.06%
2024/03/200735.000733.75726.0007020.00%
2024/03/190.1741.820738.16742.0007240.00%
2024/03/181741.971731.00740.0007240.00%
2024/03/1500.000.2712.95712.00-0.2738-0.02%
2024/03/142.1692.992.1699.17696.0007680.00%
2024/03/130712.060.2715.95705.00-0.2792-0.02%
2024/03/120.2704.609.1712.01700.00-8.9779-1.14%
2024/03/1111.4699.7900.00699.0011.47761.47%
2024/03/082.2754.740731.00731.002.27690.28%
2024/03/070.1775.602799.00767.00-1.9766-0.25%
2024/03/062776.430772.00770.0027550.27%
2024/03/052.1780.6000.00784.002.17690.27%
2024/03/042.1801.500797.00782.002.17940.26%
2024/03/010796.007.2800.46795.00-7.2783-0.91%
2024/02/290770.0000.00767.0007680.00%
2024/02/271.1767.080.1768.02765.0017840.12%
2024/02/2600.000.1772.01775.00-0.1791-0.01%
2024/02/231776.981772.00770.0008100.00%
2024/02/220.1770.1700.00764.000.18190.01%
2024/02/212777.961771.00771.0018190.12%
2024/02/203.4772.1400.00767.003.48440.41%
2024/02/193.1788.2600.00790.003.18370.37%
2024/02/161819.191.1845.47815.00-0.1830-0.01%
2024/02/150835.332833.16843.00-2829-0.24%
2024/02/050771.001769.00768.00-1812-0.12%
2024/02/020785.001.2784.17779.00-1.2812-0.15%
2024/02/011.2773.7700.00773.001.28160.14%
2024/01/312.2795.711796.00793.001.28110.15%
2024/01/301810.572810.02816.00-1809-0.12%
2024/01/290785.0000.00785.0007950.00%
2024/01/261782.992787.00775.00-1794-0.13%
2024/01/251763.0000.00761.0017830.13%
2024/01/231780.0000.00780.0017880.13%
2024/01/2200.001780.00780.00-1788-0.13%
2024/01/191748.000768.00765.0017830.13%
2024/01/180750.6700.00745.0007780.00%
2024/01/171.1773.621768.00765.000.17870.01%
2024/01/151740.161747.00746.0007820.00%
2024/01/120764.8100.00757.0007760.00%
2024/01/112792.003783.00783.00-1770-0.13%
2024/01/101776.0000.00797.0017690.13%
2024/01/090770.0000.00762.0007640.00%
2024/01/081794.950800.00790.0017550.13%
2024/01/0500.000.3790.63789.00-0.3762-0.04%
2024/01/041778.003782.99785.00-2762-0.26%
2024/01/031796.0400.00800.0017650.13%
2024/01/022842.992831.00821.0007650.00%
2023/12/291819.000.1827.34839.000.97790.12%
2023/12/281820.001811.03810.0007790.00%
2023/12/271827.992826.00815.00-1781-0.13%
2023/12/261.1810.343.1817.08823.00-2778-0.26%
2023/12/252.3799.781813.00786.001.37750.16%
2023/12/2200.000820.00810.0007700.00%
2023/12/212823.000819.00819.0027710.26%
2023/12/2000.000.1822.00837.00-0.1780-0.01%
2023/12/1800.001808.00810.00-1804-0.12%
2023/12/151839.981.2842.38814.00-0.2839-0.03%
2023/12/140848.002860.59842.00-2838-0.24%
2023/12/131838.002843.00839.00-1828-0.12%
2023/12/1200.000870.00845.0008490.00%
2023/12/111803.001.2850.68837.00-0.2864-0.02%
2023/12/080.2795.980.5796.38798.00-0.3843-0.04%
2023/12/0700.000750.00749.0008160.00%
2023/12/061762.981755.00754.0008190.00%
2023/12/050.1745.0000.00742.000.18210.01%
2023/12/041749.0000.00744.0018300.12%
2023/12/010781.000.1769.26781.00-0.1847-0.01%
2023/11/300773.001776.00775.00-1861-0.11%
2023/11/291720.132.3756.36756.00-1.3847-0.15%
2023/11/280.2703.5000.00701.000.28210.02%
2023/11/270.1695.0000.00690.000.18190.01%
2023/11/240726.7300.00714.0008210.00%
2023/11/220760.0000.00766.0007940.00%
2023/11/2100.001.2746.61747.00-1.2781-0.15%
2023/11/201742.8400.00722.0017880.13%
2023/11/170729.331.1733.14733.00-1.1786-0.14%
2023/11/1600.000681.50704.0007700.00%
2023/11/151.1674.831680.00672.000.17670.01%
2023/11/1400.000691.00686.0007700.00%
2023/11/130.1672.001673.00675.00-0.9784-0.11%
2023/11/101653.000655.00652.0017850.13%
2023/11/091659.051662.00659.0007890.00%
2023/11/0800.002674.00668.00-2786-0.25%
2023/11/0600.000.2674.38674.00-0.2801-0.02%
2023/11/031661.002665.50660.00-1812-0.12%
2023/11/020665.0000.00669.0008320.00%
2023/10/301651.0000.00663.0018790.11%
2023/10/270644.0000.00643.0008900.00%
2023/10/251684.001679.00673.0009120.00%
2023/10/241634.002647.00658.00-1903-0.11%
2023/10/231632.001627.00632.0009210.00%
2023/10/191621.001622.00621.0009640.00%
2023/10/1700.000623.00618.0009840.00%
2023/10/161627.001627.04627.0009950.00%
2023/10/132655.001659.00647.0011,0050.10%
2023/10/111680.000.2678.00670.000.81,0760.07%
2023/10/060.1694.0000.00692.000.11,1150.00%
2023/10/052.2706.361695.02699.001.21,1270.10%
2023/10/0400.002.1680.24689.00-2.11,120-0.19%
2023/10/031675.001681.00684.0001,1280.00%
2023/10/0200.000680.00680.0001,1410.00%
2023/09/280673.002.1678.48678.00-2.11,165-0.18%
2023/09/271656.960.4663.00661.000.61,1950.05%
2023/09/262658.502658.00655.0001,2510.00%
2023/09/252.1678.561685.00666.001.11,2930.09%
2023/09/221663.000682.00676.0011,3050.08%
2023/09/210677.000.2669.30669.00-0.21,308-0.02%
2023/09/205.4665.726681.21684.00-0.61,296-0.05%
2023/09/191663.001640.00640.0001,2700.00%
2023/09/182.5652.821.1665.24644.001.51,2680.12%
2023/09/151678.001.1683.29678.00-0.11,262-0.01%
2023/09/140687.004686.75682.00-41,249-0.32%
2023/09/1200.000616.00613.0001,2350.00%
2023/09/111612.001622.00613.0001,2830.00%
2023/09/081.2633.351633.00632.000.21,3040.02%
2023/09/072657.511657.00644.0011,3180.08%
2023/09/060656.041666.00666.00-11,330-0.07%
2023/09/052621.634638.50639.00-21,313-0.15%
2023/09/041587.001589.00611.0001,3050.00%
2023/09/010595.0000.00589.0001,3380.00%
2023/08/311597.000.1600.00599.000.91,3530.07%
2023/08/2900.001602.00605.00-11,385-0.07%
2023/08/251.1601.451605.00602.000.11,4290.01%
2023/08/241.3617.041623.00616.000.31,4500.02%
2023/08/231595.001602.00601.0001,4780.00%
2023/08/180610.1400.00595.0001,5290.00%
2023/08/171606.0000.00606.0011,5280.07%
2023/08/161582.001579.00587.0001,5190.00%
2023/08/150589.8900.00583.0001,5280.00%
2023/08/141585.001596.00586.0001,5430.00%
2023/08/110609.0000.00603.0001,5560.00%
2023/08/104616.964611.50599.0001,5560.00%
2023/08/093.1638.462640.00638.001.11,5520.07%
2023/08/085653.791647.11647.0041,5640.26%
2023/08/071.1671.211.2682.48674.00-0.11,553-0.01%
2023/08/043.1689.991708.00689.002.11,5430.14%
2023/08/023.1727.811746.00720.002.11,5380.14%
2023/08/012758.481752.00756.0011,5370.07%
2023/07/312792.441802.00782.0011,5520.07%
2023/07/281802.002812.00816.00-11,527-0.07%
2023/07/273796.331802.00800.0021,5190.13%
2023/07/261.1804.092842.00801.00-0.91,513-0.06%
2023/07/252838.001860.00840.0011,5030.07%
2023/07/241830.0000.00822.0011,4860.07%
2023/07/210.1802.001805.00817.00-11,486-0.06%
2023/07/201820.0000.00813.0011,4830.07%
2023/07/192835.5000.00829.0021,4750.14%
2023/07/180.1844.0000.00821.000.11,4670.01%
2023/07/172.1826.191825.00825.001.11,4560.08%
2023/07/142898.504.2901.46903.00-2.21,422-0.16%
2023/07/131876.003868.04854.00-21,386-0.15%
2023/07/123812.3300.00797.0031,3580.22%
2023/07/112821.001821.00821.0011,3560.07%
2023/07/101854.002849.50842.00-11,373-0.07%
2023/07/074837.761824.00824.0031,3850.22%
2023/07/061888.001865.26865.0001,3950.00%
2023/07/052914.822.1906.52912.00-0.11,387-0.01%
2023/07/041869.756.1882.75908.00-5.11,381-0.37%
2023/07/030833.394817.24848.00-41,331-0.30%
2023/06/3000.001785.00778.00-11,294-0.08%
2023/06/2900.002760.00761.00-21,283-0.16%
2023/06/282746.971763.00743.0011,2780.08%
2023/06/271745.2100.00744.0011,2880.08%
2023/06/261764.0300.00759.0011,2940.08%
2023/06/211779.942774.10770.00-11,342-0.08%
2023/06/203.1784.702784.00775.001.11,3580.08%
2023/06/190799.0000.00796.0001,3840.00%
2023/06/163791.681788.00785.0021,4080.14%
2023/06/151.1811.601821.07804.000.11,4210.01%
2023/06/146806.003803.67803.0031,3960.22%
2023/06/132840.502.2848.05835.00-0.21,377-0.01%
2023/06/120.2848.891844.00830.00-0.81,361-0.06%
2023/06/091825.001829.00835.0001,3400.00%
2023/06/082801.533824.00802.00-11,340-0.07%
2023/06/072841.042850.50846.0001,3320.00%
2023/06/061814.003824.34828.00-21,310-0.15%
2023/06/052795.502815.52816.0001,3070.00%
2023/06/022.2830.915825.75799.00-2.81,326-0.21%
2023/06/010789.0000.00807.0001,3300.00%
2023/05/314806.951791.01796.0031,3380.22%
2023/05/302799.002803.00809.0001,3380.00%
2023/05/296840.333839.99830.0031,3620.22%
2023/05/262803.507833.14838.00-51,371-0.36%
2023/05/252742.004.4750.96762.00-2.41,364-0.18%
2023/05/232688.503700.00691.00-11,365-0.07%
2023/05/223701.002689.00687.0011,3630.07%
2023/05/182717.001698.39698.0011,3720.07%
2023/05/174691.503691.00692.0011,3730.07%
2023/05/121662.002675.98688.00-11,381-0.08%
2023/05/111646.001.1648.09643.00-0.11,387-0.01%
2023/05/101623.1600.00631.0011,4080.07%
2023/05/091644.9100.00637.0011,4140.07%
2023/05/080.1659.641658.00656.00-0.91,397-0.07%
2023/05/054681.992675.00659.0021,3900.15%
2023/05/022726.002724.00723.0001,3710.00%
2023/04/282729.001713.00713.0011,3830.07%
2023/04/272701.502.1712.06712.00-0.11,371-0.01%
2023/04/261673.651664.00681.0001,3570.00%
2023/04/252.1679.4400.00673.002.11,3480.15%
2023/04/212.1711.7600.00705.002.11,3490.15%
2023/04/1900.000732.00728.0001,3580.00%
2023/04/181743.001724.00724.0001,3550.00%
2023/04/1700.000736.00723.0001,3520.00%
2023/04/133724.453709.33710.0001,3380.00%
2023/04/123.1783.553773.67754.000.11,3120.01%
2023/04/115753.805763.60768.0001,2840.00%
2023/04/102743.004738.75735.00-21,261-0.16%
2023/04/074.1688.153709.67713.001.11,2440.09%
2023/04/061.1706.2300.00723.001.11,2120.09%
2023/03/310720.0000.00719.0001,2100.00%
2023/03/300737.0000.00729.0001,2040.00%
2023/03/291739.831737.00734.0001,1970.00%
2023/03/281741.881741.85743.0001,1950.00%
2023/03/271758.9300.00751.0011,1800.09%
2023/03/243760.336754.50746.00-31,168-0.26%
2023/03/231697.0323699.87710.00-221,118-1.97%
2023/03/2211700.094697.23689.0071,1040.63%
2023/03/2117673.653679.00684.00141,0741.30%
2023/03/201649.003649.32651.00-21,040-0.19%
2023/03/170601.001.1616.76616.00-1.11,022-0.10%
2023/03/162575.9900.00572.0021,0150.20%
2023/03/151593.001582.00582.0001,0270.00%
2023/03/141581.0000.00575.0011,0270.10%
2023/03/131596.723589.67589.00-21,036-0.19%
2023/03/100606.000606.00606.0001,0410.00%
2023/03/090622.001.1619.91622.00-1.11,048-0.10%
2023/03/072.1607.140610.00603.002.11,0580.20%
2023/03/062644.502.1645.49639.00-0.11,0420.00%
2023/03/032617.004616.75612.00-21,060-0.19%
2023/03/021602.002625.50602.00-11,049-0.10%
2023/03/014618.751608.00607.0031,0250.29%
2023/02/243604.679.5602.88598.00-6.5984-0.66%
2023/02/232539.503.2562.75568.00-1.2931-0.13%
2023/02/220527.502.3521.70517.00-2.3912-0.25%
2023/02/210.1566.500.4567.18568.00-0.3892-0.04%
2023/02/171539.0000.00539.0018820.11%
2023/02/161.2532.672545.50548.00-0.8873-0.09%
2023/02/152536.502523.50527.0008640.00%
2023/02/1400.000526.00525.0008450.00%
2023/02/100.1526.0000.00535.000.18400.01%
2023/02/092540.501542.00539.0018250.12%
2023/02/081488.000.6524.45526.000.47950.05%
2023/02/070479.004478.13478.50-4764-0.52%
2023/02/031462.5000.00459.0017410.13%
2023/02/0200.000.1462.00460.50-0.1735-0.01%
2023/02/0100.001450.50452.00-1733-0.14%
2023/01/3000.001458.50461.50-1730-0.14%
2023/01/1600.000.2425.50425.50-0.2719-0.03%
2023/01/132434.7500.00422.0027270.28%
2023/01/122436.750.2440.00436.001.97240.26%
2023/01/111429.0000.00427.5017080.14%
2023/01/100.4426.0000.00423.000.47060.05%
2023/01/051412.0000.00409.5016920.14%
2023/01/0400.001412.50412.00-1691-0.14%
2023/01/031412.0000.00410.0016960.14%
2022/12/3000.002408.75418.00-2694-0.29%
2022/12/282400.001402.50398.5016990.14%
2022/12/271423.0000.00414.5016970.14%
2022/12/230398.0000.00404.0006890.00%
2022/12/160.1430.002434.00431.00-2675-0.29%
2022/12/1500.002450.00443.00-2669-0.30%
2022/12/131458.502459.75455.00-1653-0.15%
2022/12/091481.4700.00469.5016430.16%
2022/12/070485.0000.00470.5006310.00%
2022/12/051476.001500.00481.0006250.00%
2022/12/0200.000467.50475.0006170.00%
2022/12/010450.501459.00449.50-1611-0.16%
2022/11/302448.503443.50440.50-1599-0.17%
2022/11/2900.001425.50437.50-1598-0.17%
2022/11/281425.001430.00430.0005920.00%
2022/11/251411.507409.68426.00-6582-1.03%
2022/11/2400.001396.00389.00-1547-0.18%
2022/11/2200.002363.50371.00-2539-0.37%
2022/11/1800.001358.50350.00-1559-0.18%
2022/11/141345.0000.00343.0015930.17%
2022/11/0800.001333.00321.00-1571-0.18%
2022/10/310310.0000.00307.5005600.00%
2022/10/281309.5000.00303.5015630.18%
2022/10/250312.3500.00310.5005580.00%
2022/10/212.1325.9700.00319.002.15600.38%
2022/10/200342.0000.00342.5005570.00%
2022/10/1700.001351.00363.00-1561-0.18%
2022/10/140370.001366.50363.00-1560-0.18%
2022/10/1200.001372.00374.50-1566-0.18%
2022/10/112365.7500.00365.0025690.35%
2022/10/0600.002394.50401.00-2559-0.36%
2022/09/2800.001367.50361.00-1598-0.17%
2022/09/271376.0000.00385.5016000.17%
2022/09/262381.2500.00375.5026010.33%
2022/09/161390.001394.00389.0006130.00%
2022/09/1500.001415.00401.00-1609-0.16%
2022/09/051390.0000.00387.5016340.16%
2022/09/0200.003401.51409.00-3621-0.48%
2022/09/011385.0000.00385.5016290.16%
2022/08/3100.002405.25403.00-2646-0.31%
2022/08/291371.0000.00376.0016290.16%
2022/08/262383.0000.00380.5026250.32%
2022/08/241415.001415.00409.5006060.00%
2022/08/2300.001403.00406.00-1596-0.17%
2022/08/220395.2500.00387.0005870.00%
2022/08/1900.001395.50400.00-1574-0.17%
2022/08/1800.002383.00384.50-2554-0.36%
2022/08/151379.002381.75384.00-1549-0.18%
2022/08/121377.0000.00373.5015530.18%
2022/08/111380.0000.00374.0015530.18%
2022/08/101378.0000.00378.5015530.18%
2022/08/0500.001404.00403.00-1574-0.17%
2022/08/041390.0000.00390.0015690.18%
2022/07/2000.000364.00365.0005390.00%
2022/07/190353.0000.00354.5005340.00%
2022/07/180345.001344.00352.50-1537-0.19%
2022/07/1500.002335.25338.00-2536-0.37%
2022/07/122310.7500.00311.5025320.38%
2022/07/111341.0000.00340.5015230.19%
2022/06/290377.0000.00377.0005050.00%
2022/06/281381.5000.00381.0015100.20%
2022/06/2700.001399.00396.00-1516-0.19%
2022/06/222375.0100.00371.5025350.37%
2022/06/202382.7500.00378.0025480.37%
2022/06/171.1404.8200.00404.501.15460.20%
2022/06/161447.001445.50423.0005500.00%
2022/06/150.1456.000.1457.17442.0005660.00%
2022/06/142410.502418.50426.5005790.00%
2022/06/130.5415.0000.00414.000.55730.09%
2022/06/1000.000450.00446.0005700.00%
2022/06/0900.001433.50450.00-1555-0.18%
2022/06/021406.001410.00409.5005670.00%
2022/05/3100.004392.88396.00-4587-0.68%
2022/05/3000.001.1371.98373.00-1.1588-0.18%
2022/05/260.1356.8600.00347.000.15950.01%
2022/05/250352.0000.00356.0006220.00%
2022/05/241356.5000.00351.0016440.16%
2022/05/231370.5000.00363.0016590.15%
2022/05/2000.002.2375.06380.50-2.2656-0.33%
2022/05/190.1357.3600.00360.500.16530.02%
2022/05/182.1363.7800.00362.002.16570.31%
2022/05/1600.001.2371.30370.50-1.2657-0.19%
2022/05/1300.000.3362.00355.50-0.3640-0.05%
2022/05/110330.7500.00326.0006250.00%
2022/05/090335.0000.00332.0006250.00%
2022/05/030349.0000.00348.5006320.00%
2022/04/280343.0000.00346.0006390.00%
2022/04/270338.0000.00347.0006380.00%
2022/04/251356.8500.00351.5016360.16%
2022/04/223369.5000.00365.0036350.47%
2022/04/2100.001386.00382.50-1636-0.16%
2022/04/191363.0200.00365.0016270.16%
2022/04/182367.7500.00365.5026260.32%
2022/04/150.1365.331364.00365.00-0.9624-0.14%
2022/04/141375.0600.00373.5016320.16%
2022/04/120382.5000.00382.5006350.00%
2022/04/110391.000.1390.00385.5006370.00%
2022/04/081406.0000.00403.0016430.16%
2022/04/070.2415.0000.00403.000.26510.03%
2022/04/061412.5000.00422.5016460.15%
2022/04/010.1439.0000.00437.500.16540.02%
2022/03/311454.5000.00445.0016700.15%
2022/03/3000.002.1465.31463.00-2.1675-0.31%
2022/03/2900.000.1456.00456.00-0.1669-0.02%
2022/03/250.1441.0000.00438.000.16590.02%
2022/03/2200.001450.00452.50-1627-0.16%
2022/03/2100.001.1449.41451.50-1.1616-0.18%
2022/03/182435.502446.25443.5006080.00%
2022/03/171420.003.7430.17433.00-2.7579-0.46%
2022/03/160385.003398.67395.00-3543-0.55%
2022/03/153382.670.1383.50378.002.95430.53%
2022/03/1400.000400.00399.000542-0.01%
2022/03/1100.005.1400.11393.50-5.1539-0.94%
2022/03/080366.000368.00362.5005300.00%
2022/03/072374.5000.00376.5025330.38%
2022/03/0400.003.1416.54408.50-3.1530-0.58%
2022/03/031394.953.1392.26391.50-2.1512-0.41%
2022/03/020.1364.0000.00363.000.15050.01%
2022/03/012372.0000.00370.0025240.38%
2022/02/255.2368.2600.00366.005.25330.97%
2022/02/242403.500.1404.00400.001.95080.38%
2022/02/2300.004.2415.09422.00-4.2491-0.85%
2022/02/1800.002398.00400.50-2482-0.41%
2022/02/170388.5000.00392.0005030.00%
2022/02/1600.001390.00392.00-1507-0.20%
2022/02/150385.001387.50378.50-1519-0.19%
2022/02/1000.001382.00384.00-1552-0.18%
2022/02/090.1380.0000.00381.000.15620.01%
2022/02/080.1375.0000.00374.000.15600.01%
2022/02/070365.0000.00374.5005630.00%
2022/01/250.1353.141358.00355.00-0.9573-0.16%
2022/01/241.1348.9100.00348.501.15720.19%
2022/01/1700.002384.00384.00-2606-0.33%
2022/01/142367.5000.00364.5026100.33%
2022/01/130385.5000.00381.0006120.00%
2022/01/121394.0000.00394.0016210.16%
2022/01/113383.8300.00383.0036200.48%
2022/01/100391.0000.00393.5006220.00%
2022/01/072387.5000.00393.0026240.32%
2022/01/061402.5000.00403.0016170.16%
2022/01/0300.000.1436.00428.50-0.1604-0.02%
2021/12/3000.000.1429.00433.50-0.1591-0.02%
2021/12/2900.000.2424.00423.50-0.2578-0.04%
2021/12/280.1423.501.5430.33423.50-1.4572-0.24%
2021/12/2700.001423.00416.50-1551-0.18%
2021/12/2400.004403.00404.00-4531-0.75%
2021/12/231390.5000.00387.0015190.19%
2021/12/220390.002383.00389.00-2515-0.38%
2021/12/212378.0000.00374.5025080.39%
2021/12/170376.5000.00372.5005110.00%
2021/12/160390.001400.00385.00-1508-0.19%
2021/12/1500.001373.00374.50-1497-0.20%
2021/12/130387.5000.00384.5004820.00%
2021/12/100391.001400.00386.00-1478-0.20%
2021/12/091.1400.001406.50396.500.14710.01%
2021/12/0300.001423.50417.50-1439-0.23%
2021/12/020.1400.001402.00401.00-1426-0.22%
2021/12/010.1409.5000.00410.500.14180.02%
2021/11/300.1391.5000.00394.500.14000.02%
2021/11/291382.9900.00376.0013860.26%
2021/11/260.1396.691402.98387.50-0.9379-0.24%
2021/11/251.1398.892410.00407.00-0.9368-0.26%
2021/11/2400.001384.50390.00-1341-0.29%
2021/11/220.1370.4700.00362.500.13210.03%
2021/11/1800.000.1378.00375.00-0.1312-0.02%
2021/11/1700.001385.00388.50-1305-0.33%
2021/11/162391.754388.75382.50-2298-0.67%
2021/11/111354.501354.50366.5002450.00%
2021/11/1000.001345.00338.00-1228-0.44%
2021/11/0900.001341.94342.00-1223-0.46%
2021/11/082344.002346.50346.5002080.00%
2021/11/020.1299.001309.00299.00-0.9188-0.48%
2021/11/0100.001327.00329.50-1177-0.56%
2021/10/291337.001337.00331.5001700.00%
2021/10/261335.0000.00326.0011520.66%
2021/10/2500.001328.00331.00-1139-0.72%
2021/10/2200.001308.00308.50-1120-0.83%
2021/10/211309.501307.50307.5001130.00%
2021/10/201300.502303.50300.00-1107-0.93%
2021/10/142280.2500.00284.502882.26%
2021/10/1200.002250.50251.00-277-2.59%
2021/10/050247.0000.00244.500750.04%
2021/10/0400.002236.50236.50-276-2.63%
2021/09/291257.0000.00254.501771.29%
2021/09/242275.752270.00268.000760.00%
2021/09/2300.001248.00251.50-171-1.39%
2021/09/221240.0000.00240.001701.42%
2021/09/1700.001247.00243.50-171-1.40%
2021/09/071250.0000.00248.501761.31%
2021/08/190239.0000.00234.000840.01%
2021/08/121257.5000.00262.501891.12%
2021/08/100268.0000.00260.000910.05%
2021/08/0500.002282.00281.50-294-2.11%
2021/08/0400.002281.00285.00-299-2.00%
2021/07/291290.0000.00292.5011050.95%
2021/07/280288.5000.00283.0001060.00%
2021/07/2700.002294.50290.00-2106-1.87%
2021/07/263315.8300.00306.0031072.78%
2021/07/232292.003278.00296.00-1104-0.96%
2021/07/1600.003268.00273.00-3101-2.96%
2021/07/1500.002266.00266.50-2100-1.98%
2021/07/1400.003266.33265.00-3101-2.96%
2021/07/0900.002270.00268.00-2100-1.99%
2021/07/080.3278.391276.50274.00-0.7103-0.72%
2021/07/0600.003259.83265.50-3104-2.88%
2021/07/0500.003263.00262.00-3105-2.85%
2021/07/0200.004260.13260.50-4107-3.71%
2021/07/0100.001264.00262.00-1112-0.89%
2021/06/2800.001265.00268.50-1114-0.87%
2021/06/1700.000288.00279.000114-0.01%
2021/06/112293.0000.00291.0021171.70%
2021/06/106280.0000.00282.0061195.03%
2021/06/0900.001275.00274.50-1119-0.84%
2021/06/085267.1000.00266.5051204.15%
2021/06/041268.5000.00270.0011250.80%
2021/06/0100.007262.43264.00-7133-5.26%
2021/05/311266.5000.00264.0011350.74%
2021/05/281271.502261.50266.00-1136-0.73%
2021/05/273270.5000.00270.0031382.16%
2021/05/263287.5000.00282.5031392.15%
2021/05/255266.9000.00274.0051383.60%
2021/05/242247.0000.00249.5021401.43%
2021/05/211249.0000.00249.0011410.71%
2021/05/1700.005228.81224.50-5150-3.32%
2021/05/1400.006249.83245.50-6154-3.89%
2021/05/132258.750.1237.05251.501.91591.17%
2021/05/121251.661245.00252.0001640.01%
2021/05/111272.0000.00272.0011630.61%
2021/05/101295.002293.25292.50-1164-0.61%
2021/05/072305.0000.00305.0021711.17%
2021/05/0610325.151313.50315.0091765.10%
2021/05/041330.001336.00334.0001860.00%
2021/05/032359.0000.00351.5021981.01%
2021/04/292369.253369.33370.00-1207-0.48%
2021/04/271368.003371.67375.50-2233-0.86%
2021/04/261371.007371.50370.50-6244-2.45%
2021/04/2300.006.4370.40370.50-6.4249-2.57%
2021/04/221373.5000.00374.0012500.40%
2021/04/2100.001379.00379.00-1251-0.40%
2021/04/201373.505373.60373.50-4256-1.56%
2021/04/160378.001381.00376.00-1265-0.37%
2021/04/141376.0000.00372.0012820.35%
2021/04/121396.8300.00387.5012830.36%
2021/04/093396.671400.00395.5022850.70%
2021/04/073383.830.2391.50400.002.92861.00%
2021/04/0600.004383.50383.50-4286-1.40%
2021/04/011382.5000.00382.5012880.35%
2021/03/311383.0000.00383.0012900.34%
2021/03/301383.001385.50384.0002940.00%
2021/03/290383.0000.00380.0002980.00%
2021/03/2600.004373.38373.50-4297-1.35%
2021/03/251376.0000.00374.0012970.34%
2021/03/240.1380.0000.00375.000.13000.02%
2021/03/191384.002385.00383.00-1303-0.33%
2021/03/181380.501383.00381.5003040.00%
2021/03/172386.501390.00384.0013050.33%
2021/03/161387.001386.50387.0003060.00%
2021/03/151369.002370.00373.50-1304-0.33%
2021/03/122373.5000.00372.0023050.65%
2021/03/111375.0000.00376.5013050.33%
2021/03/102367.501370.00368.0013050.33%
2021/03/094.1376.461373.00373.003.13021.02%
2021/03/080.1385.001382.00382.50-0.9301-0.30%
2021/03/052.3382.896382.92381.00-3.8302-1.24%
2021/03/041.1390.8900.00390.501.13000.37%
2021/03/031395.0000.00400.0013060.33%
2021/03/021.1400.8500.00398.001.13100.36%
2021/02/262401.502401.50405.5003100.00%
2021/02/251413.001405.50406.0003090.00%
2021/02/246409.334.1410.39411.001.93090.60%
2021/02/221422.952.2419.95419.00-1.2307-0.39%
2021/02/192422.501422.50428.0013050.33%
2021/02/180.1405.0000.00405.000.13000.03%
2021/02/174395.501.5402.33403.002.53000.83%
2021/02/053.3403.2000.00403.003.32961.11%
2021/02/034.1403.101396.50397.003.12891.07%
2021/02/021407.5000.00408.0012850.35%
2021/02/012400.004.1409.11410.50-2.1284-0.74%
2021/01/292418.501424.00417.5012820.35%
2021/01/283.1438.350.7448.20437.002.42740.87%
2021/01/271.1465.3200.00462.001.12670.41%
2021/01/2600.002470.75472.00-2262-0.76%
2021/01/2500.004474.75477.50-4254-1.57%
2021/01/223460.330.2462.57459.502.82411.15%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－18天前
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音