瑞耘 (6532)-玉山-高雄券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
63.9
漲跌
▼0.6
漲幅
-0.93%
成交量
114張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	65.50	0	0.00	64.00	0	998	0.00%
2024/04/18	1	66.71	1	67.00	66.80	0	992	0.00%
2024/04/17	1	68.70	0	0.00	68.50	1	989	0.10%
2024/04/16	0	66.48	0	0.00	66.40	0	987	0.00%
2024/04/15	0	69.50	0	0.00	68.60	0	982	0.00%
2024/04/11	0	70.50	0	0.00	70.10	0	974	0.00%
2024/04/09	0.1	72.50	0	0.00	72.10	0.1	963	0.01%
2024/04/08	0	72.10	0	0.00	72.40	0	957	0.00%
2024/04/02	4	76.05	2	77.85	79.40	2	909	0.22%
2024/04/01	0	0.00	1	72.40	72.20	-1	859	-0.12%
2024/03/29	1	71.00	0	0.00	71.50	1	855	0.12%
2024/03/26	1	70.50	1	70.60	70.70	0	849	0.00%
2024/03/25	0	0.00	1	73.90	73.60	-1	842	-0.12%
2024/03/21	0	72.60	0	0.00	72.30	0	837	0.00%
2024/03/19	1	74.50	0	0.00	73.80	1	830	0.12%
2024/03/12	0	74.30	0	74.20	73.80	0	798	0.00%
2024/03/11	0	73.00	0	0.00	72.90	0	796	0.00%
2024/03/08	1.2	76.57	0	0.00	71.60	1.2	787	0.15%
2024/03/07	0	78.00	0.1	80.20	75.60	0	767	-0.01%
2024/03/06	0.2	79.73	2	78.80	78.50	-1.8	739	-0.25%
2024/03/05	0.2	78.70	1	78.30	78.60	-0.8	727	-0.11%
2024/03/04	0	0.00	2	81.35	80.40	-2	710	-0.28%
2024/03/01	2	81.00	1	81.00	81.20	1	693	0.14%
2024/02/29	1.1	80.02	0.3	79.87	84.00	0.8	662	0.12%
2024/02/27	8	84.93	12	82.87	82.00	-4	624	-0.64%
2024/02/26	4	80.25	2.1	81.85	82.80	1.9	437	0.43%
2024/02/23	0	0.00	1	75.30	75.30	-1	348	-0.29%
2024/02/22	0	0.00	2	69.30	68.50	-2	284	-0.70%
2024/02/21	2	67.60	0	0.00	67.00	2	268	0.75%
2024/02/20	0	0.00	1	67.50	68.20	-1	271	-0.37%
2024/02/19	2	68.60	1.1	69.98	69.50	0.9	277	0.34%
2024/02/16	2	66.95	0	65.00	67.40	2	240	0.81%
2024/02/15	0	0.00	0.1	60.90	61.30	-0.1	218	-0.04%
2024/01/31	0	0.00	0.1	60.80	60.20	-0.1	217	-0.05%
2024/01/26	0	0.00	0.1	60.15	59.40	-0.1	229	-0.03%
2024/01/24	0	0.00	0.1	59.17	58.60	-0.1	237	-0.04%
2024/01/18	0.1	56.20	0	0.00	56.00	0.1	244	0.02%
2024/01/12	0	0.00	0.1	57.40	56.90	-0.1	253	-0.06%
2024/01/09	0.1	57.10	0	57.10	56.60	0.1	261	0.02%
2024/01/08	0	58.50	0	0.00	58.00	0	261	0.00%
2024/01/05	0	0.00	0.3	58.53	58.40	-0.3	263	-0.11%
2024/01/04	0.1	58.60	0	0.00	58.20	0.1	264	0.02%
2023/12/27	0	0.00	0.1	60.30	60.30	-0.1	269	-0.02%
2023/12/22	0	59.80	0	0.00	59.30	0	275	0.01%
2023/12/19	0.2	60.00	0	0.00	60.70	0.2	281	0.08%
2023/12/15	0	62.00	2	62.10	62.00	-2	276	-0.72%
2023/12/13	0.1	61.70	0	0.00	61.30	0.1	277	0.02%
2023/12/12	0	0.00	0	61.40	60.90	0	278	0.00%
2023/12/08	0	63.20	0	63.30	63.00	0	284	0.02%
2023/12/07	1	63.00	0	0.00	62.50	1	285	0.35%
2023/12/06	0	0.00	0	63.30	63.40	0	283	-0.01%
2023/12/05	0	0.00	1	64.60	64.70	-1	281	-0.36%
2023/12/01	2	65.45	0	0.00	65.20	2	282	0.71%
2023/11/24	0	68.00	0	0.00	67.60	0	270	0.02%
2023/11/22	0	0.00	1	67.70	67.20	-1	262	-0.38%
2023/11/21	1	65.00	0	0.00	64.80	1	239	0.42%
2023/11/16	0	0.00	1.1	65.78	65.50	-1.1	231	-0.45%
2023/11/15	0	0.00	2	63.60	63.40	-2	212	-0.94%
2023/11/13	0.1	61.00	3	61.07	60.80	-3	211	-1.39%
2023/11/07	0.1	60.00	0	0.00	59.80	0.1	224	0.04%
2023/11/03	1	63.70	0	0.00	63.10	1	228	0.44%
2023/11/01	0	0.00	0.3	63.34	63.30	-0.3	245	-0.14%
2023/10/27	0	0.00	1	59.90	60.50	-1	281	-0.35%
2023/10/26	0	0.00	1	60.50	60.50	-1	376	-0.27%
2023/10/23	0	0.00	2	62.80	62.30	-2	444	-0.45%
2023/10/20	0	61.90	0	0.00	61.90	0	448	0.00%
2023/10/19	2	62.60	0	0.00	62.60	2	449	0.44%
2023/10/03	0.1	61.00	1	61.00	60.90	-0.9	479	-0.19%
2023/09/14	2	59.00	0	0.00	59.00	2	673	0.30%
2023/09/07	0	0.00	1	57.40	56.80	-1	991	-0.10%
2023/09/06	0.1	57.80	0	0.00	57.70	0.1	1,066	0.01%
2023/08/30	0	56.45	0	0.00	56.40	0	1,459	0.00%
2023/08/18	1	57.00	0	0.00	57.00	1	1,456	0.07%
2023/08/17	1	57.80	0	0.00	58.00	1	1,452	0.07%
2023/08/16	1	57.10	0	0.00	57.10	1	1,452	0.07%
2023/08/15	0	0.00	1	57.00	57.80	-1	1,450	-0.07%
2023/08/10	0	0.00	2	60.25	59.80	-2	1,443	-0.14%
2023/08/08	1	63.30	0	0.00	63.60	1	1,430	0.07%
2023/08/07	0	63.69	0	0.00	63.80	0	1,422	0.00%
2023/08/04	1	63.94	1.1	63.28	63.20	-0.1	1,421	-0.01%
2023/08/02	0	0.00	4	60.53	60.30	-4	1,415	-0.28%
2023/08/01	0	0.00	5	63.14	62.20	-5	1,442	-0.35%
2023/07/31	4	65.38	1	63.50	64.50	3	1,424	0.21%
2023/07/28	11.1	61.68	7.4	64.29	64.40	3.7	1,330	0.28%
2023/07/27	0	58.70	0	0.00	58.60	0	1,268	0.00%
2023/07/19	0	0.00	1	55.80	56.00	-1	1,284	-0.08%
2023/07/18	2	56.45	2	56.10	55.90	0	1,293	0.00%
2023/07/17	0	0.00	1	57.90	57.90	-1	1,311	-0.08%
2023/07/14	1	57.81	0	0.00	57.80	1	1,315	0.08%
2023/07/13	0	56.50	0	0.00	56.70	0	1,316	0.00%
2023/07/12	0	0.00	1	55.10	55.40	-1	1,319	-0.08%
2023/07/10	0.1	56.90	1	56.40	56.20	-0.9	1,345	-0.07%
2023/07/07	1	57.21	5	56.90	56.50	-4	1,398	-0.28%
2023/07/06	3	58.80	24	58.73	58.20	-21	1,407	-1.49%
2023/07/05	5	64.96	0	0.00	64.60	5	1,357	0.37%
2023/07/04	6	65.17	8	65.08	65.10	-2	1,345	-0.15%
2023/07/03	0.1	65.03	0.1	65.50	65.00	0	1,324	0.00%
2023/06/29	0	61.70	0	0.00	62.10	0	1,298	0.00%
2023/06/21	1.1	63.75	3	65.70	65.50	-1.9	1,260	-0.15%
2023/06/20	2.1	66.10	1	64.70	64.80	1.1	1,247	0.09%
2023/06/19	7	66.21	0	0.00	66.00	7	1,224	0.57%
2023/06/16	1.2	66.58	0	0.00	66.00	1.2	1,209	0.10%
2023/06/15	2	69.30	2	67.80	68.90	0	1,171	0.00%
2023/06/14	5	68.60	5.1	69.53	69.30	-0.1	1,117	-0.01%
2023/06/13	6	69.38	11.7	68.79	70.70	-5.7	1,028	-0.55%
2023/06/12	3	66.30	6	65.80	64.30	-3	902	-0.33%
2023/06/09	11.3	67.11	2	65.45	65.80	9.3	828	1.12%
2023/06/08	1	63.20	24.1	65.65	66.20	-23.1	638	-3.62%
2023/06/07	2	59.00	5	58.76	60.20	-3	536	-0.56%
2023/06/06	3	58.07	8	58.36	57.50	-5	504	-0.99%
2023/06/05	0	0.00	1	54.30	54.30	-1	467	-0.21%
2023/05/29	0	0.00	1	52.90	53.10	-1	479	-0.21%
2023/05/25	1	52.60	0	0.00	52.50	1	483	0.21%
2023/05/17	0	0.00	1	51.90	52.00	-1	495	-0.20%
2023/05/16	0	52.70	1	51.10	51.50	-1	495	-0.20%
2023/05/12	0	51.40	0	0.00	52.30	0	497	0.00%
2023/05/11	0	51.40	0	0.00	50.70	0	495	0.01%
2023/05/09	2	53.35	0	0.00	52.80	2	493	0.41%
2023/05/08	2	53.91	5.1	54.00	53.80	-3.1	487	-0.63%
2023/05/05	2	59.20	0	0.00	59.70	2	455	0.44%
2023/05/03	1	59.10	1	59.20	59.60	0	457	0.00%
2023/05/02	6	59.65	0	0.00	59.70	6	457	1.31%
2023/04/28	1	58.90	0	0.00	58.60	1	446	0.22%
2023/04/24	0	0.00	0.1	58.30	57.90	-0.1	433	-0.02%
2023/04/21	0	0.00	1	57.10	56.50	-1	430	-0.23%
2023/04/20	0	0.00	3	59.40	58.40	-3	421	-0.71%
2023/04/18	0	0.00	0.1	59.00	58.70	-0.1	407	-0.02%
2023/04/17	3	59.03	0	0.00	59.00	3	401	0.75%
2023/04/14	2	60.20	0.7	59.01	59.10	1.3	394	0.33%
2023/04/13	0	0.00	0.1	59.01	58.70	-0.1	375	-0.03%
2023/04/12	5	58.42	2.2	58.35	58.80	2.9	358	0.79%
2023/04/11	0	0.00	0	57.90	57.90	0	302	-0.02%
2023/04/07	0	0.00	1	53.40	53.40	-1	277	-0.36%
2023/04/06	0	0.00	0.1	55.50	53.70	-0.1	277	-0.02%
2023/03/24	0.1	53.80	0	0.00	54.10	0.1	294	0.03%
2023/03/23	0	0.00	2	54.10	54.10	-2	296	-0.67%
2023/03/22	0	0.00	0	54.90	53.10	0	295	0.00%
2023/03/21	3	52.50	0	0.00	52.50	3	301	1.00%
2023/03/20	0	53.00	0	0.00	52.40	0	306	0.00%
2023/03/16	1	51.10	0	0.00	50.80	1	323	0.31%
2023/03/14	3	51.60	0	54.50	51.70	3	417	0.71%
2023/03/13	0.2	52.37	0.1	54.81	52.50	0.1	449	0.02%
2023/03/10	1.1	52.71	2	52.45	52.70	-1	463	-0.21%
2023/03/09	2.1	55.52	0	0.00	55.20	2.1	466	0.44%
2023/03/07	0	56.40	0	0.00	56.30	0	459	0.00%
2023/03/06	1.1	56.98	1	56.60	57.00	0.1	460	0.02%
2023/03/03	0	0.00	0	56.50	56.70	0	470	0.00%
2023/02/24	1	55.10	1	55.70	54.60	0	506	0.00%
2023/02/23	1	55.40	0	0.00	55.60	1	511	0.20%
2023/02/22	1	55.00	0	0.00	55.40	1	535	0.19%
2023/02/17	0	55.70	0	0.00	54.90	0	668	0.00%
2023/02/16	1	55.00	0	56.50	54.90	1	735	0.14%
2023/02/15	0	0.00	0	55.30	54.80	0	810	0.00%
2023/02/10	1	55.40	0.1	56.31	55.00	0.9	1,006	0.09%
2023/02/09	0.1	56.60	0	0.00	56.70	0.1	1,020	0.01%
2023/02/06	0.1	56.50	0	0.00	57.00	0.1	1,032	0.01%
2023/02/03	1.1	56.65	0	0.00	56.00	1.1	1,038	0.11%
2023/01/31	0.3	54.88	0	0.00	55.00	0.3	1,041	0.03%
2023/01/05	1	51.80	0	0.00	51.60	1	1,081	0.09%
2023/01/04	1	51.90	0	0.00	52.20	1	1,090	0.09%
2022/12/27	2	51.60	0	0.00	51.70	2	1,235	0.16%
2022/12/19	1	52.90	0	0.00	52.40	1	1,281	0.08%
2022/12/16	3	53.27	1	53.80	53.30	2	1,290	0.15%
2022/12/14	1	53.40	0	0.00	53.60	1	1,294	0.08%
2022/12/13	1	52.40	0	0.00	52.40	1	1,297	0.08%
2022/12/09	0.1	54.00	0	0.00	53.10	0.1	1,306	0.00%
2022/12/07	5	54.80	2	55.85	54.00	3	1,331	0.23%
2022/12/06	2	58.75	4	58.43	57.60	-2	1,328	-0.15%
2022/12/05	0	0.00	2	63.60	63.90	-2	1,313	-0.15%
2022/12/02	0	0.00	1	61.30	61.80	-1	1,347	-0.07%
2022/11/30	4	60.90	0	0.00	61.00	4	1,362	0.29%
2022/11/29	0	0.00	1	60.20	60.50	-1	1,412	-0.07%
2022/11/21	0	0.00	2	59.20	59.10	-2	1,389	-0.14%
2022/11/18	6	61.18	21	60.42	59.60	-15	1,379	-1.09%
2022/11/17	0	0.00	1	60.40	61.00	-1	1,353	-0.07%
2022/11/15	12	63.79	15	65.14	62.80	-3	1,298	-0.23%
2022/11/14	14	62.04	1	60.80	62.80	13	1,201	1.08%
2022/11/11	5	62.64	4	62.58	63.70	1	1,132	0.09%
2022/11/10	14	60.75	17	59.46	59.60	-3	1,055	-0.28%
2022/11/09	12	56.11	12	57.43	60.30	0	938	0.00%
2022/11/08	0	0.00	1	54.80	54.90	-1	877	-0.11%
2022/11/07	1	54.00	0	0.00	53.70	1	859	0.12%
2022/10/25	0	0.00	1	52.70	54.40	-1	782	-0.13%
2022/10/20	1	54.70	2	52.25	54.60	-1	759	-0.13%
2022/10/19	0	0.00	4	53.45	53.30	-4	751	-0.53%
2022/10/17	2	50.80	1	50.30	51.50	1	739	0.14%
2022/10/14	1	52.30	2	52.50	52.50	-1	731	-0.14%
2022/10/13	0	0.00	1	51.00	49.90	-1	725	-0.14%
2022/10/12	2	52.90	0	0.00	52.50	2	707	0.28%
2022/10/06	3	60.97	6	61.23	60.00	-3	653	-0.46%
2022/10/05	1	59.00	0	0.00	58.50	1	585	0.17%
2022/10/04	1	56.30	1	56.50	56.40	0	553	0.00%
2022/10/03	2	56.10	0	0.00	56.40	2	541	0.37%
2022/09/30	0	0.00	1	54.90	56.80	-1	528	-0.19%
2022/09/26	1	52.80	0	0.00	52.70	1	495	0.20%
2022/09/23	2	57.00	1	56.90	55.20	1	481	0.21%
2022/09/20	0	0.00	2	56.15	56.50	-2	455	-0.44%
2022/09/19	0	0.00	3	57.20	56.10	-3	447	-0.67%
2022/09/16	2	57.90	0	0.00	57.90	2	435	0.46%
2022/09/15	4	57.98	0	0.00	57.90	4	425	0.94%
2022/09/14	0	0.00	6	57.97	59.00	-6	403	-1.49%
2022/09/13	0	0.00	2	58.50	58.00	-2	378	-0.53%
2022/09/12	1	58.20	10	57.00	58.20	-9	344	-2.61%
2022/09/08	0	0.00	3	57.63	56.10	-3	298	-1.00%
2022/09/06	3	53.80	1	54.80	54.90	2	218	0.91%
2022/09/05	5	53.64	4	52.93	55.40	1	184	0.54%
2022/09/02	0	0.00	1	51.90	53.40	-1	130	-0.77%
2022/09/01	0	0.00	2	47.40	48.55	-2	79	-2.51%
2022/08/26	0	0.00	2	47.13	47.45	-2	90	-2.20%
2022/08/18	0	0.00	1	47.00	47.00	-1	97	-1.02%
2022/08/16	0	0.00	4	47.10	46.85	-4	99	-4.04%
2022/08/11	0	0.00	1	45.30	45.15	-1	96	-1.04%
2022/08/10	0	0.00	1	44.85	45.00	-1	96	-1.04%
2022/08/05	0	0.00	1	44.55	44.55	-1	97	-1.02%
2022/08/03	1	44.60	0	0.00	44.00	1	96	1.03%
2022/07/27	0	0.00	1	44.95	44.80	-1	98	-1.01%
2022/07/13	0	0.00	1	43.60	43.50	-1	104	-0.96%
2022/07/11	1	44.00	0	0.00	44.25	1	105	0.95%
2022/07/07	0	0.00	2	42.95	43.00	-2	105	-1.89%
2022/07/06	0	0.00	2	43.03	42.30	-2	104	-1.91%
2022/06/21	0	0.00	2	45.10	45.30	-2	105	-1.90%
2022/06/17	0	0.00	1	46.25	46.10	-1	108	-0.92%
2022/06/15	1	49.20	0	0.00	47.80	1	106	0.94%
2022/06/13	0	0.00	1	47.85	47.75	-1	105	-0.95%
2022/06/07	0	0.00	1	51.50	49.85	-1	102	-0.98%
2022/05/31	0	0.00	1	47.80	48.95	-1	90	-1.11%
2022/05/30	0	0.00	1	47.45	47.30	-1	87	-1.14%
2022/05/26	0	0.00	1	46.00	45.50	-1	86	-1.16%
2022/05/25	0	0.00	1	45.60	45.55	-1	86	-1.16%
2022/05/18	0	0.00	1	45.40	46.05	-1	91	-1.09%
2022/05/16	0	0.00	3	44.65	44.90	-3	92	-3.24%
2022/04/28	0	45.60	0	0.00	45.65	0	111	0.01%
2022/04/25	0	0.00	3	46.42	46.00	-3	115	-2.59%
2022/04/22	1	47.55	0	0.00	48.00	1	118	0.84%
2022/04/21	1	48.10	0	0.00	48.30	1	124	0.80%
2022/04/20	1	47.95	0	0.00	47.70	1	130	0.77%
2022/04/19	1	49.00	2	49.45	48.10	-1	140	-0.71%
2022/04/12	1	46.45	0	0.00	46.25	1	208	0.48%
2022/03/29	1	48.60	0	0.00	48.60	1	413	0.24%
2022/03/24	2	49.25	0	0.00	48.90	2	417	0.48%
2022/03/23	2	48.90	0	0.00	49.05	2	419	0.48%
2022/03/16	1	44.80	0	0.00	45.00	1	447	0.22%
2022/03/14	1	46.35	0	0.00	46.30	1	465	0.22%
2022/03/09	1	46.30	0	0.00	46.30	1	555	0.18%
2022/03/07	0	0.00	1	45.60	45.40	-1	554	-0.18%
2022/02/24	0	0.00	1	45.60	45.10	-1	551	-0.18%
2022/02/21	1	47.65	0	0.00	47.65	1	548	0.18%
2022/02/18	0	0.00	10	47.45	47.95	-10	548	-1.82%
2022/02/11	1	48.90	1	48.80	48.60	0	561	0.00%
2022/02/09	2	49.48	0	0.00	49.75	2	562	0.36%
2022/01/26	1	47.55	0	0.00	47.10	1	558	0.18%
2022/01/13	1	50.00	0	0.00	50.60	1	535	0.19%
2022/01/10	0	0.00	1	51.20	51.70	-1	510	-0.20%
2022/01/07	1	51.50	2	52.80	51.50	-1	504	-0.20%
2022/01/06	9	54.58	3	53.23	53.00	6	494	1.21%
2022/01/05	4	55.85	0	0.00	55.00	4	464	0.86%
2022/01/04	9	59.73	0	0.00	58.70	9	440	2.05%
2022/01/03	5	61.08	9	61.62	62.10	-4	358	-1.12%
2021/12/30	6	52.85	3	56.50	56.50	3	301	1.00%
2021/12/29	5	51.40	0	0.00	51.40	5	266	1.88%
2021/12/28	2	51.70	0	0.00	51.10	2	262	0.76%
2021/12/27	3	50.40	3	51.30	52.40	0	256	0.00%
2021/12/24	0	0.00	1	50.90	50.40	-1	247	-0.40%
2021/12/17	2	49.28	0	0.00	49.85	2	229	0.87%
2021/12/16	0	50.30	0	0.00	49.90	0	227	0.00%
2021/12/13	4	51.90	4	49.35	49.50	0	210	0.00%
2021/12/09	2	49.55	0	0.00	49.25	2	190	1.05%
2021/12/08	4	49.69	1	49.80	50.30	3	185	1.62%
2021/12/07	3	49.97	2	50.30	51.80	1	170	0.59%
2021/12/03	1	45.00	0	0.00	45.95	1	88	1.13%
2021/11/22	1	43.30	0	0.00	43.50	1	74	1.34%
2021/11/19	2	43.45	0	0.00	43.40	2	74	2.70%
2021/11/16	0	0.00	1	45.00	44.70	-1	71	-1.39%
2021/11/10	0	0.00	2	43.90	43.70	-2	61	-3.27%
2021/11/08	1	40.90	0	0.00	40.80	1	53	1.88%
2021/10/22	2	38.30	0	0.00	38.35	2	55	3.61%
2021/07/28	1	41.05	0	0.00	41.00	1	179	0.56%
2021/07/16	0	0.00	5	45.10	45.70	-5	197	-2.53%
2021/07/15	0	0.00	4	45.78	45.70	-4	204	-1.96%
2021/07/14	8	46.88	0	0.00	46.00	8	209	3.83%
2021/07/13	0	0.00	1	45.60	44.80	-1	215	-0.46%
2021/07/06	0	0.00	1	44.90	44.70	-1	286	-0.35%
2021/07/01	1	44.00	0	0.00	43.50	1	303	0.33%
2021/06/25	0	0.00	1	46.00	45.90	-1	330	-0.30%
2021/06/24	0	0.00	5	43.79	44.25	-5	331	-1.51%
2021/06/23	5	44.06	0	0.00	43.50	5	333	1.50%
2021/06/21	1	42.50	0	0.00	42.50	1	333	0.30%
2021/06/18	0	0.00	5	43.71	43.40	-5	334	-1.50%
2021/06/17	11	42.88	6	42.80	44.00	5	335	1.49%
2021/06/16	1	42.85	0	0.00	42.40	1	335	0.30%
2021/06/11	1	43.70	11	44.23	43.40	-10	339	-2.94%
2021/06/09	1	42.10	1	42.10	42.10	0	341	0.00%
2021/06/07	9	41.66	5	41.00	41.60	4	343	1.17%
2021/06/04	0	0.00	5	41.63	41.60	-5	343	-1.46%
2021/06/02	1	42.50	0	0.00	42.45	1	347	0.29%
2021/05/28	0	0.00	6	43.10	43.00	-6	352	-1.70%
2021/05/27	1	42.70	1	42.00	43.00	0	355	0.00%
2021/05/25	5	42.97	3	42.62	42.70	2	362	0.55%
2021/05/24	5	41.30	0	0.00	41.40	5	364	1.37%
2021/05/18	0	0.00	1	39.95	40.05	-1	389	-0.26%
2021/05/17	1	36.45	0	0.00	36.45	1	393	0.25%
2021/05/14	0	0.00	14	40.17	40.10	-14	390	-3.59%
2021/05/12	1	40.05	9	41.46	40.40	-8	385	-2.08%
2021/05/11	0	0.00	5	46.30	44.50	-5	377	-1.32%
2021/05/10	0	0.00	1	48.80	48.50	-1	377	-0.26%
2021/05/07	2	48.70	0	0.00	49.10	2	381	0.52%
2021/05/06	3	49.32	2	48.30	49.00	1	383	0.26%
2021/05/05	2	50.40	0	0.00	49.90	2	385	0.52%
2021/05/03	1	51.50	0	0.00	50.90	1	399	0.25%
2021/04/28	2	52.80	0	0.00	52.60	2	426	0.47%
2021/04/27	0	0.00	2	53.50	53.20	-2	452	-0.44%
2021/04/26	6	53.38	1	53.90	53.90	5	491	1.02%
2021/04/23	1	52.90	0	0.00	54.20	1	549	0.18%
2021/04/22	1	54.70	0	0.00	53.10	1	654	0.15%
2021/04/20	1	55.90	0	0.00	56.80	1	646	0.15%
2021/04/19	2	55.70	0	0.00	55.80	2	644	0.31%
2021/04/16	4	57.63	5	57.08	57.50	-1	633	-0.16%
2021/04/15	3	52.17	1	52.90	52.70	2	580	0.34%
2021/04/14	2	51.95	0	0.00	51.90	2	581	0.34%
2021/04/12	1	54.10	3	54.27	54.10	-2	592	-0.34%
2021/04/09	3	55.97	0	0.00	54.80	3	596	0.50%
2021/04/08	3	56.93	4	56.70	56.50	-1	591	-0.17%
2021/04/07	1	56.80	0	0.00	57.10	1	588	0.17%
2021/04/06	5	57.06	1	57.20	56.80	4	582	0.69%
2021/04/01	0	0.00	2	55.40	55.60	-2	573	-0.35%
2021/03/26	2	54.00	0	0.00	54.00	2	561	0.36%
2021/03/25	1	53.30	0	0.00	53.40	1	560	0.18%
2021/03/23	1	53.50	0	0.00	53.30	1	564	0.18%
2021/03/15	1	53.30	0	0.00	53.60	1	613	0.16%
2021/03/12	0	0.00	2	52.45	52.20	-2	650	-0.31%
2021/03/10	2	51.90	3	52.00	51.90	-1	716	-0.14%
2021/03/08	1	51.90	1	51.60	51.60	0	732	0.00%
2021/03/03	0	0.00	2	53.95	54.20	-2	764	-0.26%
2021/03/02	5	53.20	0	0.00	52.80	5	765	0.65%
2021/02/23	0	54.40	0	0.00	54.50	0	776	0.00%
2021/02/17	5	50.62	0	0.00	50.70	5	843	0.59%
2021/02/01	4	53.93	2	53.50	53.50	2	990	0.20%
2021/01/29	0	0.00	1	56.20	54.80	-1	994	-0.10%
2021/01/28	0	0.00	2	56.80	57.00	-2	990	-0.20%
2021/01/27	1	56.80	0	0.00	57.30	1	988	0.10%
2021/01/26	0	0.00	1	55.90	55.70	-1	987	-0.10%
2021/01/25	3	57.13	1	56.80	56.80	2	981	0.20%
2021/01/21	2	59.95	3	59.33	59.20	-1	959	-0.10%
2021/01/20	12	61.08	2	59.70	60.00	10	945	1.06%
2021/01/19	2	64.65	1	64.50	62.00	1	919	0.11%
2021/01/18	1	60.10	17	64.48	65.00	-16	882	-1.81%
2021/01/15	13	60.99	13	62.70	61.10	0	821	0.00%
2021/01/14	1	58.20	3	57.17	58.00	-2	711	-0.28%
2021/01/13	3	57.53	0	0.00	57.40	3	708	0.42%
2021/01/12	3	57.20	10	58.36	57.00	-7	706	-0.99%
2021/01/11	8	57.68	2	57.85	58.50	6	702	0.85%
2021/01/08	1	58.00	0	0.00	56.40	1	697	0.14%
2021/01/07	2	57.65	0	0.00	57.60	2	696	0.29%
2021/01/06	2	58.50	0	0.00	57.90	2	699	0.29%
2021/01/04	0	0.00	5	56.54	57.40	-5	690	-0.72%
2020/12/30	0	0.00	1	55.60	55.70	-1	693	-0.14%
2020/12/29	0	0.00	1	55.10	54.70	-1	692	-0.14%
2020/12/28	0	0.00	1	56.10	55.30	-1	692	-0.14%
2020/12/24	1	55.40	0	0.00	55.20	1	694	0.14%
2020/12/22	4	53.60	0	0.00	53.00	4	707	0.57%
2020/12/21	0	0.00	2	53.55	53.60	-2	714	-0.28%
2020/12/15	0	0.00	1	54.20	54.10	-1	713	-0.14%
2020/12/11	2	56.00	5	57.20	56.60	-3	707	-0.42%
2020/12/09	0	0.00	1	60.10	59.60	-1	686	-0.15%
2020/12/08	1.4	60.49	0	0.00	61.00	1.4	679	0.20%
2020/12/07	3	61.10	19	61.68	63.20	-16	646	-2.48%
2020/12/03	0	0.00	9	58.42	57.60	-9	597	-1.51%
2020/12/01	0	0.00	2	58.80	58.00	-2	597	-0.33%
2020/11/27	2	57.85	2	57.60	58.60	0	591	0.00%
2020/11/26	5	56.68	0	0.00	56.70	5	574	0.87%
2020/11/25	0	0.00	2	57.80	56.80	-2	578	-0.35%
2020/11/24	2	56.60	2	57.10	56.50	0	577	0.00%
2020/11/20	0	0.00	2	58.10	57.90	-2	601	-0.33%
2020/11/19	3	57.23	0	0.00	57.30	3	612	0.49%
2020/11/18	5	59.72	1	59.00	58.30	4	607	0.66%
2020/11/17	6	59.42	0	0.00	58.10	6	598	1.00%
2020/11/16	0	0.00	1	60.00	60.00	-1	587	-0.17%
2020/11/13	4	58.70	1	60.40	60.10	3	557	0.54%
2020/11/12	5	56.00	2	57.50	57.90	3	460	0.65%
2020/11/10	5	47.88	0	0.00	47.95	5	417	1.20%
2020/11/09	1	47.80	0	0.00	47.50	1	419	0.24%
2020/10/30	1	48.40	0	0.00	47.65	1	455	0.22%
2020/10/29	0	0.00	1	48.00	48.35	-1	463	-0.22%
2020/10/20	0	0.00	1	52.70	52.80	-1	594	-0.17%
2020/10/15	1	53.30	0	0.00	53.00	1	627	0.16%
2020/10/12	3	54.00	0	0.00	52.30	3	674	0.44%
2020/10/07	1	55.90	1	56.00	56.00	0	702	0.00%
2020/10/06	2	59.00	0	0.00	58.50	2	717	0.28%
2020/09/28	0	0.00	4	56.28	56.50	-4	890	-0.45%
2020/09/24	1	55.90	1	55.60	55.40	0	1,013	0.00%
2020/09/23	0	0.00	1	58.60	58.80	-1	1,096	-0.09%
2020/09/22	2	58.60	0	0.00	58.20	2	1,152	0.17%
2020/09/18	2	60.75	0	0.00	60.60	2	1,186	0.17%
2020/09/15	1	61.90	0	0.00	61.80	1	1,367	0.07%
2020/09/14	4	61.33	2	61.00	61.20	2	1,404	0.14%
2020/09/11	1	58.30	2	59.15	58.80	-1	1,436	-0.07%
2020/09/10	0	0.00	1	61.00	60.40	-1	1,562	-0.06%
2020/09/09	0	0.00	3	60.20	61.10	-3	1,615	-0.19%
2020/09/08	2	62.60	1	61.90	61.60	1	1,651	0.06%
2020/09/03	0	0.00	5	68.28	67.50	-5	1,770	-0.28%
2020/09/02	10	68.60	8	67.63	68.20	2	1,843	0.11%
2020/09/01	0	0.00	2	67.10	67.40	-2	1,878	-0.11%
2020/08/31	4	67.90	4	67.08	66.50	0	1,967	0.00%
2020/08/27	4	68.58	1	68.40	69.00	3	2,066	0.15%
2020/08/25	3	67.00	3	67.00	67.30	0	2,284	0.00%
2020/08/24	1	63.70	0	0.00	63.50	1	2,353	0.04%
2020/08/21	1	61.70	0	0.00	63.80	1	2,462	0.04%
2020/08/20	3	64.43	3	61.00	60.40	0	2,534	0.00%
2020/08/17	0	0.00	1	68.70	68.90	-1	2,660	-0.04%
2020/08/06	0	0.00	1	70.60	70.30	-1	2,994	-0.03%
2020/08/04	6	71.50	2	72.20	71.30	4	3,200	0.12%
2020/07/31	3	71.50	2	71.50	72.70	1	3,386	0.03%
2020/07/30	3	70.73	0	0.00	71.00	3	3,465	0.09%
2020/07/29	1	65.40	22	65.68	68.90	-21	3,491	-0.60%
2020/07/28	9	67.31	32	65.52	65.20	-23	3,508	-0.66%
2020/07/27	2	73.00	5	73.40	71.00	-3	3,490	-0.09%
2020/07/24	4	72.63	0	0.00	72.60	4	3,493	0.11%
2020/07/23	0	0.00	1	75.60	75.20	-1	3,527	-0.03%
2020/07/22	5	77.32	5	76.82	76.20	0	3,547	0.00%
2020/07/21	1	76.40	6	75.43	76.80	-5	3,542	-0.14%
2020/07/20	3	71.40	5	73.58	74.60	-2	3,546	-0.06%
2020/07/17	1	75.00	0	0.00	73.00	1	3,552	0.03%
2020/07/16	0	0.00	1	75.10	76.50	-1	3,542	-0.03%
2020/07/15	7	75.84	32	78.70	75.20	-25	3,538	-0.71%
2020/07/14	1	78.80	12	78.80	78.00	-11	3,546	-0.31%
2020/07/13	0	0.00	2	79.60	79.10	-2	3,557	-0.06%
2020/07/10	9	79.54	13	78.82	78.00	-4	3,542	-0.11%
2020/07/09	45	81.83	5	82.54	81.10	40	3,523	1.14%
2020/07/08	9	80.11	0	0.00	79.80	9	3,463	0.26%
2020/07/07	7	80.17	2	79.00	79.00	5	3,445	0.15%
2020/07/06	0	0.00	1	82.41	82.30	-1	3,402	-0.03%
2020/07/03	10	83.15	3	82.13	81.30	7	3,396	0.21%
2020/07/02	1	81.90	21	82.98	84.10	-20	3,303	-0.61%
2020/07/01	5	82.70	13	80.22	79.50	-8	3,216	-0.25%
2020/06/30	3	78.03	2	78.85	78.00	1	3,161	0.03%
2020/06/29	9	78.03	0	0.00	78.00	9	3,153	0.29%
2020/06/24	2	80.90	15	80.93	80.00	-13	3,133	-0.41%
2020/06/23	10	78.00	3	77.90	78.50	7	3,020	0.23%
2020/06/22	1	78.00	1	76.80	76.60	0	2,997	0.00%
2020/06/19	45	80.49	1	82.00	79.00	44	2,992	1.47%
2020/06/18	2	79.05	2	79.10	78.90	0	2,961	0.00%
2020/06/17	13	82.19	2	80.70	80.10	11	2,934	0.37%
2020/06/16	2	73.10	11	77.02	78.50	-9	2,809	-0.32%
2020/06/15	7	73.03	2	74.25	71.40	5	2,776	0.18%
2020/06/12	9	74.03	4	74.73	75.00	5	2,749	0.18%
2020/06/11	9	79.23	4	78.70	78.30	5	2,707	0.18%
2020/06/10	2	82.95	0	0.00	81.60	2	2,674	0.07%
2020/06/09	6	83.37	4	81.78	80.50	2	2,657	0.08%
2020/06/08	5	78.92	2	79.00	79.50	3	2,614	0.11%
2020/06/05	27	81.46	28	83.11	81.10	-1	2,591	-0.04%
2020/06/04	4	78.80	0	0.00	78.50	4	2,518	0.16%
2020/06/03	8	80.31	4	80.33	80.00	4	2,495	0.16%
2020/06/02	17	81.76	7	82.31	80.40	10	2,455	0.41%
2020/06/01	14	87.29	6	87.73	86.10	8	2,426	0.33%
2020/05/29	4	85.10	10	84.89	86.90	-6	2,275	-0.26%
2020/05/28	14	82.05	4	79.08	79.00	10	2,198	0.45%
2020/05/27	7	85.79	3	85.03	85.50	4	2,094	0.19%
2020/05/26	0	0.00	11	85.95	87.40	-11	2,036	-0.54%
2020/05/22	3	73.80	1	75.70	72.30	2	1,985	0.10%
2020/05/21	8	71.23	25	68.43	73.20	-17	1,934	-0.88%
2020/05/20	1	66.30	2	66.70	66.60	-1	1,896	-0.05%
2020/05/19	1	65.40	3	64.97	64.90	-2	1,916	-0.10%
2020/05/18	1	63.10	0	0.00	63.00	1	1,906	0.05%
2020/05/15	1	63.80	4	62.90	63.90	-3	1,916	-0.16%
2020/05/14	6	63.88	0	0.00	61.20	6	1,934	0.31%
2020/05/13	16	68.69	59	69.44	68.00	-43	1,891	-2.27%
2020/05/12	42	67.26	45	64.05	68.80	-3	1,788	-0.17%
2020/05/11	4	59.48	4	60.93	62.60	0	1,698	0.00%
2020/05/08	46	62.27	11	61.21	60.20	35	1,686	2.08%
2020/05/07	30	57.38	5	58.68	59.20	25	1,552	1.61%
2020/05/06	16	53.19	8	53.80	53.90	8	1,522	0.53%
2020/05/05	4	47.89	12	48.41	49.00	-8	1,485	-0.54%
2020/05/04	8	47.65	7	47.21	47.20	1	1,481	0.07%
2020/04/30	4	46.95	0	0.00	46.30	4	1,454	0.28%
2020/04/29	0	0.00	6	45.55	46.20	-6	1,444	-0.42%
2020/04/27	4	43.25	4	41.55	43.45	0	1,397	0.00%
2020/04/22	0	0.00	3	38.40	39.40	-3	1,508	-0.20%
2020/04/17	2	40.55	0	0.00	39.00	2	1,506	0.13%
2020/04/16	0	0.00	1	38.90	38.65	-1	1,480	-0.07%
2020/04/14	3	37.93	0	0.00	37.60	3	1,454	0.21%
2020/04/08	3	36.90	0	0.00	36.90	3	1,478	0.20%
2020/04/06	0	33.15	0	0.00	32.70	0	1,443	0.00%
2020/03/31	1	31.65	0	0.00	32.15	1	1,441	0.07%
2020/03/30	0	0.00	1	31.50	32.15	-1	1,437	-0.07%
2020/03/23	1	27.70	0	0.00	27.50	1	1,394	0.07%
2020/03/18	4	31.23	0	0.00	28.80	4	1,458	0.27%
2020/03/13	2	33.73	0	0.00	34.70	2	1,440	0.14%
2020/03/12	0	0.00	1	39.50	37.40	-1	1,411	-0.07%
2020/03/11	2	42.80	0	0.00	41.40	2	1,375	0.15%
2020/03/06	1	44.55	0	0.00	44.70	1	1,318	0.08%
2020/03/05	1	45.00	5	44.34	45.65	-4	1,292	-0.31%
2020/03/02	0	0.00	1	41.90	41.50	-1	1,232	-0.08%
2020/02/27	1	41.20	1	41.45	41.00	0	1,224	0.00%
2020/02/25	1	42.00	0	0.00	42.10	1	1,180	0.08%
2020/02/24	6	42.98	0	0.00	43.05	6	1,167	0.51%
2020/02/21	0	0.00	3	44.37	44.00	-3	1,152	-0.26%
2020/02/20	2	44.75	6	45.05	44.50	-4	1,136	-0.35%
2020/02/19	6	43.45	0	0.00	43.30	6	1,094	0.55%
2020/02/18	0	45.00	0	0.00	43.65	0	1,070	0.00%
2020/02/17	2	43.35	2	44.30	44.90	0	1,027	0.00%
2020/02/13	3	42.43	17	43.20	42.30	-14	954	-1.47%
2020/02/12	6	43.13	26	43.32	42.95	-20	928	-2.15%
2020/02/11	7	41.80	23	41.86	43.00	-16	875	-1.83%
2020/02/10	0	0.00	1	38.55	39.10	-1	807	-0.12%
2020/02/07	1	39.65	1	40.25	39.65	0	795	0.00%
2020/02/06	20	40.65	10	41.22	41.50	10	771	1.30%
2020/02/05	1	39.30	0	0.00	38.15	1	716	0.14%
2020/02/04	0	0.00	1	36.60	36.80	-1	684	-0.15%
2020/02/03	3	35.88	0	0.00	35.65	3	678	0.44%
2020/01/31	4	37.95	1	38.70	38.25	3	666	0.45%
2020/01/30	18	39.24	0	0.00	38.00	18	653	2.76%
2020/01/20	57	42.30	68	44.51	42.20	-11	632	-1.74%
2020/01/17	2	42.20	11	43.45	43.45	-9	531	-1.69%
2020/01/16	0	0.00	2	39.65	39.50	-2	498	-0.40%
2020/01/15	4	39.13	0	0.00	38.60	4	487	0.82%
2020/01/14	8	37.84	1	37.85	38.70	7	474	1.48%
2020/01/13	25	37.74	0	0.00	38.00	25	463	5.39%
2020/01/07	2	37.05	4	36.23	36.35	-2	444	-0.45%
2020/01/06	2	36.50	0	0.00	35.65	2	421	0.48%
2019/12/17	0	0.00	5	34.60	34.80	-5	334	-1.49%
2019/12/13	1	37.00	0	0.00	35.00	1	298	0.34%
2019/11/04	0	0.00	20	32.80	32.80	-20	137	-14.52%
2019/10/28	20	33.80	0	0.00	32.60	20	126	15.84%
2019/10/25	0	0.00	17	32.82	33.25	-17	120	-14.14%
2019/10/22	0	0.00	6	31.60	31.70	-6	97	-6.17%
2019/10/18	5	32.90	0	0.00	32.20	5	94	5.28%
2019/10/17	18	32.16	0	0.00	32.20	18	86	20.71%
2019/07/11	0	0.00	3	28.05	28.20	-3	69	-4.33%
2019/07/08	0	0.00	2	28.08	28.00	-2	71	-2.80%
2019/07/04	0	0.00	4	28.23	28.15	-4	74	-5.36%
2019/07/03	0	0.00	2	28.15	28.25	-2	89	-2.23%
2019/07/02	6	30.32	0	0.00	30.30	6	93	6.45%
2019/05/30	0	0.00	1	29.00	29.00	-1	152	-0.66%
2019/05/29	1	28.80	0	0.00	28.80	1	155	0.64%
2019/05/09	1	28.90	0	0.00	28.70	1	227	0.44%
2019/05/08	1	29.85	0	0.00	29.85	1	224	0.45%
2019/04/30	0	0.00	2	31.00	31.80	-2	220	-0.91%
2019/04/08	3	35.20	0	0.00	35.15	3	215	1.39%
2019/03/29	1	34.55	0	0.00	34.50	1	203	0.49%
2019/03/25	0	0.00	2	34.43	34.55	-2	200	-1.00%
2019/03/22	0	0.00	1	35.05	35.00	-1	199	-0.50%
2019/03/21	0	0.00	1	34.65	34.85	-1	198	-0.50%
2019/03/20	0	0.00	2	34.63	34.70	-2	197	-1.01%
2019/03/19	3	35.42	0.1	35.10	35.10	2.9	195	1.49%
2019/03/18	3	35.00	0	0.00	35.05	3	190	1.58%
2019/03/14	0.1	34.50	0	0.00	34.50	0.1	187	0.05%
2019/03/07	0	0.00	4	34.28	34.25	-4	194	-2.06%
2019/02/27	0	0.00	2	35.05	34.95	-2	168	-1.19%
2019/02/14	0	0.00	1	34.20	34.30	-1	140	-0.71%
2019/02/13	5	34.78	0	0.00	35.15	5	134	3.71%
2019/02/12	2	31.30	0	0.00	32.00	2	109	1.83%
2019/01/02	0	0.00	1	27.50	27.50	-1	137	-0.73%
2018/12/25	1	27.00	0	0.00	27.00	1	160	0.62%
2018/11/08	0	0.00	1	28.90	28.45	-1	263	-0.38%
2018/10/12	0	0.00	1	25.65	26.65	-1	317	-0.32%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/08	1	30.50	0	0.00	28.80	1	306	0.33%
2018/10/05	0	0.00	2	32.85	31.80	-2	296	-0.67%
2018/10/03	2	34.00	0	0.00	33.35	2	295	0.68%
2018/09/19	0	0.00	1	36.90	37.35	-1	350	-0.28%
2018/09/18	0	0.00	2	36.50	36.65	-2	351	-0.57%
2018/09/11	0	0.00	1	36.10	36.20	-1	414	-0.24%
2018/09/10	1	35.70	0	0.00	35.10	1	482	0.21%
2018/09/07	0	0.00	1	35.90	35.90	-1	523	-0.19%
2018/09/05	0	0.00	3	37.35	37.35	-3	608	-0.49%
2018/09/03	1	37.50	10	37.70	37.30	-9	731	-1.23%
2018/08/31	1	36.90	1	37.80	38.05	0	738	0.00%
2018/08/30	2	37.50	0	0.00	37.10	2	739	0.27%
2018/08/29	0	0.00	2	37.00	37.10	-2	746	-0.27%
2018/08/28	0	0.00	1	36.00	35.95	-1	754	-0.13%
2018/08/24	1	35.50	0	0.00	35.10	1	783	0.13%
2018/08/23	0	0.00	1	36.20	36.00	-1	793	-0.13%
2018/08/22	1	36.45	0	0.00	36.25	1	806	0.12%
2018/08/21	1	37.25	2	36.90	36.70	-1	835	-0.12%
2018/08/15	1	35.50	0	0.00	34.90	1	1,017	0.10%
2018/08/09	0	0.00	2	38.13	38.30	-2	1,050	-0.19%
2018/08/07	0	0.00	1	36.15	36.05	-1	1,048	-0.10%
2018/08/02	10	34.08	0	0.00	34.15	10	1,068	0.94%
2018/07/27	1	34.50	0	0.00	34.30	1	1,113	0.09%
2018/07/18	2	33.85	0	0.00	33.85	2	1,161	0.17%
2018/07/17	0	0.00	15	33.85	34.10	-15	1,169	-1.28%
2018/07/13	2	33.05	0	0.00	33.20	2	1,183	0.17%
2018/07/10	1	32.50	0	0.00	32.25	1	1,226	0.08%
2018/07/09	16	32.47	1	32.30	32.35	15	1,241	1.21%
2018/07/06	0	0.00	4	34.60	35.25	-4	1,291	-0.31%
2018/07/05	1	34.60	1	35.60	34.60	0	1,334	0.00%
2018/07/04	1	36.15	0	0.00	36.15	1	1,377	0.07%
2018/07/03	4	37.31	0	0.00	36.80	4	1,412	0.28%
2018/06/26	1	37.15	0	0.00	37.35	1	1,425	0.07%
2018/06/25	2	38.03	2	37.75	37.65	0	1,420	0.00%
2018/06/22	3	39.00	0	0.00	38.65	3	1,410	0.21%
2018/06/21	4	39.85	23	39.70	39.80	-19	1,403	-1.35%
2018/06/20	23	39.83	7	41.20	39.50	16	1,402	1.14%
2018/06/19	1	40.50	10	41.46	40.50	-9	1,384	-0.65%
2018/06/15	5	40.40	3	39.90	40.30	2	1,323	0.15%
2018/06/14	3	39.45	0	0.00	39.85	3	1,284	0.23%
2018/06/13	34	40.20	4	40.36	39.10	30	1,270	2.36%
2018/06/12	3	39.83	0	0.00	41.55	3	1,205	0.25%
2018/06/11	1	38.00	0	0.00	37.80	1	1,094	0.09%
2018/06/08	0	0.00	2	38.43	38.00	-2	1,100	-0.18%
2018/06/07	2	37.13	0	0.00	36.95	2	1,131	0.18%
2018/06/06	1	37.80	0	0.00	37.35	1	1,138	0.09%
2018/06/05	1	38.45	2	38.35	38.05	-1	1,193	-0.08%
2018/06/04	5	38.71	2	38.75	39.30	3	1,216	0.25%
2018/06/01	1	37.25	1	37.70	37.65	0	1,240	0.00%
2018/05/30	0	0.00	1	37.85	37.60	-1	1,350	-0.07%
2018/05/29	2	38.70	1	37.65	38.65	1	1,342	0.07%
2018/05/28	0	0.00	4	38.68	38.05	-4	1,361	-0.29%
2018/05/25	5	37.54	2	36.85	39.10	3	1,265	0.24%
2018/05/22	1	34.70	1	34.70	35.40	0	1,192	0.00%
2018/05/18	1	35.30	0	0.00	35.70	1	1,182	0.08%
2018/05/16	0	0.00	2	34.40	36.10	-2	1,133	-0.18%
2018/05/15	0	0.00	5	33.92	33.90	-5	1,101	-0.45%
2018/05/14	3	34.03	0	0.00	33.70	3	1,107	0.27%
2018/05/11	4	33.14	0	0.00	32.85	4	1,101	0.36%
2018/05/09	0	0.00	3	33.80	33.85	-3	1,085	-0.28%
2018/05/08	4	35.35	4	35.28	35.25	0	1,071	0.00%
2018/05/07	0	0.00	1	33.80	33.80	-1	1,046	-0.10%
2018/05/04	1	33.80	0	0.00	34.05	1	1,044	0.10%
2018/04/27	3	32.80	2	32.50	33.00	1	1,031	0.10%
2018/04/13	1	36.30	1	36.50	36.05	0	926	0.00%
2018/04/12	12	38.01	12	37.50	36.90	0	911	0.00%
2018/04/10	0	0.00	13	33.65	33.65	-13	811	-1.60%
2018/03/27	10	30.88	0	0.00	31.00	10	685	1.46%
2018/03/19	1	32.10	1	32.65	32.45	0	649	0.00%
2018/03/13	1	32.20	1	32.80	32.80	0	648	0.00%
2018/03/12	3	32.20	1	32.00	31.80	2	606	0.33%
2018/03/09	4	33.38	4	32.65	32.50	0	603	0.00%
2018/03/07	7	31.27	6	30.70	29.55	1	500	0.20%
2018/03/06	0	0.00	1	32.00	31.30	-1	456	-0.22%
2018/03/02	0	0.00	1	29.05	29.00	-1	335	-0.30%
2018/03/01	1	29.25	0	0.00	28.80	1	336	0.30%