• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    52.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.96%
  • 成交量
    829張
  • 產業
    上市 生技醫療類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北極星藥業-KY (6550)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225153.26252.6552.40496947.05%
2024/11/21154.2000.0054.0016980.14%
2024/11/20152.3000.0052.6016850.15%
2024/11/1500.00151.0051.30-1708-0.14%
2024/11/1300.000.250.5751.40-0.2706-0.03%
2024/11/12251.0000.0050.5027020.28%
2024/11/11651.003.151.1452.002.96940.41%
2024/11/084552.2700.0051.20456956.47%
2024/11/0710052.640.452.5552.6099.669514.31%
2024/11/0627253.6700.0052.8027269738.99% 大買/鉅額交易
2024/11/054754.7400.0054.80476886.83%
2024/11/044050.9800.0050.80406855.83%
2024/10/291149.6000.0049.60117411.48%
2024/10/25050.70150.6050.60-1745-0.13%
2024/10/2400.00151.1050.60-1766-0.13%
2024/10/1700.00251.8051.00-2849-0.24%
2024/10/16150.1000.0050.0018540.12%
2024/10/1500.00250.9050.40-2858-0.23%
2024/10/1100.002450.9950.50-24865-2.77%
2024/10/08152.9000.0052.7018680.12%
2024/09/30155.5000.0055.2019270.11%
2024/09/2600.00154.3054.30-1982-0.10%
2024/09/24154.500.255.1054.400.81,0820.07%
2024/09/20356.9000.0055.9031,1980.25%
2024/09/1100.00157.5056.70-11,256-0.08%
2024/09/0900.001.557.1757.50-1.51,275-0.12%
2024/09/03161.6000.0061.7011,3200.08%
2024/08/3000.00162.0063.60-11,470-0.07%
2024/08/2800.00159.4059.30-11,467-0.07%
2024/08/27358.7000.0059.0031,4910.20%
2024/08/26358.971159.0159.30-81,518-0.53%
2024/08/23458.45258.7058.7021,6010.12%
2024/08/22160.8000.0060.4011,5950.06%
2024/08/21160.2000.0060.4011,5970.06%
2024/08/20160.50661.5360.20-51,592-0.31%
2024/08/19158.3000.0058.0011,5770.06%
2024/08/09157.2000.0056.7011,6510.06%
2024/08/0800.00156.6056.70-11,657-0.06%
2024/08/0600.00354.7755.20-31,656-0.18%
2024/08/05157.501057.0056.40-91,643-0.55%
2024/08/02164.0000.0062.6011,6220.06%
2024/08/01164.5000.0064.9011,6400.06%
2024/07/292.564.8600.0063.402.51,6730.15%
2024/07/22167.50767.7067.40-61,658-0.36%
2024/07/19268.85469.8868.60-21,644-0.12%
2024/07/18170.4000.0071.1011,6220.06%
2024/07/17371.4300.0071.2031,6200.19%
2024/07/16470.90370.8370.8011,6210.06%
2024/07/15271.30171.2071.5011,6350.06%
2024/07/12170.5000.0070.5011,6290.06%
2024/07/11870.5600.0070.1081,6290.49%
2024/07/10370.7700.0070.7031,6360.18%
2024/07/09771.03371.2070.9041,6500.24%
2024/07/0500.00173.3073.20-11,661-0.06%
2024/07/043072.7500.0073.60301,6641.80%
2024/07/03274.3000.0073.2021,6620.12%
2024/07/02173.80574.2473.40-41,704-0.23%
2024/07/01375.00275.1075.1011,7080.06%
2024/06/28474.05874.0974.10-41,730-0.23%
2024/06/271074.06273.2072.7081,8480.43%
2024/06/26273.35373.5773.30-11,834-0.05%
2024/06/2500.00271.1071.30-21,832-0.11%
2024/06/2400.001271.3071.60-121,857-0.65%
2024/06/21271.5000.0070.8021,8690.11%
2024/06/20371.90371.4072.0001,8790.00%
2024/06/19270.55270.4570.5001,8850.00%
2024/06/17270.50770.7070.60-51,937-0.26%
2024/06/14270.60371.2070.50-11,930-0.05%
2024/06/13271.70271.5071.4001,9280.00%
2024/06/11373.20374.1072.9001,9460.00%
2024/06/07273.1000.0073.3021,9520.10%
2024/06/061274.681675.7473.60-41,951-0.20%
2024/06/05271.7500.0072.1021,8620.11%
2024/06/04571.94571.2071.0001,9490.00%
2024/06/03572.2200.0071.5051,9810.25%
2024/05/31171.8000.0072.0011,9910.05%
2024/05/29171.50773.1372.60-61,988-0.30%
2024/05/28169.6000.0068.8011,9100.05%
2024/05/24168.2000.0068.4011,9280.05%
2024/05/23168.40469.3568.20-31,947-0.15%
2024/05/22169.9000.0069.8011,9460.05%
2024/05/21171.0000.0070.4011,9640.05%
2024/05/1600.00170.5070.50-11,962-0.05%
2024/05/1500.001.171.5671.30-1.11,987-0.06%
2024/05/14170.7000.0071.1011,9890.05%
2024/05/1300.00170.0070.50-11,991-0.05%
2024/05/10270.20170.2070.1011,9920.05%
2024/05/09169.3000.0070.0011,9990.05%
2024/05/08371.4700.0071.3031,9940.15%
2024/05/0300.002.369.5569.50-2.31,954-0.12%
2024/05/020.270.0000.0070.200.21,9450.01%
2024/04/290.169.03166.9069.20-0.91,963-0.04%
2024/04/26166.0000.0065.7011,9600.05%
2024/04/251066.501166.2166.10-11,974-0.05%
2024/04/24066.6000.0066.5001,9940.00%
2024/04/19364.83265.4564.0012,0070.05%
2024/04/17167.1000.0067.1011,9940.05%
2024/04/1600.00166.0066.60-12,002-0.05%
2024/04/15169.50468.7068.60-31,996-0.15%
2024/04/1200.001.671.1670.00-1.61,987-0.08%
2024/04/1100.00471.7071.10-41,993-0.20%
2024/04/1000.001.172.6172.50-1.11,997-0.06%
2024/04/09172.6000.0072.4012,0090.05%
2024/04/08373.2700.0073.2032,0110.15%
2024/04/03072.2000.0072.6001,9700.00%
2024/04/02171.50170.7071.2001,9640.00%
2024/04/011275.331075.1574.2021,9230.10%
2024/03/29273.1500.0071.5021,8420.11%
2024/03/28371.431571.7172.10-122,086-0.58%
2024/03/27469.45369.5770.0012,1680.05%
2024/03/26169.903.168.9568.50-2.12,152-0.10%
2024/03/25267.553067.9368.10-282,120-1.32%
2024/03/222067.10365.7367.10172,0980.81%
2024/03/210.165.00165.0065.40-0.92,079-0.04%
2024/03/20165.40363.1365.20-22,067-0.10%
2024/03/1800.00161.5061.30-12,032-0.05%
2024/03/15661.78162.9061.2052,0350.25%
2024/03/1300.00165.2063.00-12,010-0.05%
2024/03/12164.50563.9064.30-41,984-0.20%
2024/03/11264.8000.0064.8021,9820.10%
2024/03/089.564.66167.3062.808.51,9450.44%
2024/03/07767.561867.4169.20-111,848-0.60%
2024/03/06269.7000.0069.1021,8170.11%
2024/03/05370.570.270.5070.202.81,8130.15%
2024/03/04170.0000.0069.8011,7940.06%
2024/03/01170.5000.0070.2011,7790.06%
2024/02/29570.70570.1070.6001,7850.00%
2024/02/27170.4000.0070.3011,7820.06%
2024/02/23270.7000.0070.5021,7550.11%
2024/02/22671.25472.1070.7021,7570.11%
2024/02/21572.72173.3072.3041,7460.23%
2024/02/20472.55172.6072.4031,7670.17%
2024/02/1900.00172.6072.60-11,787-0.06%
2024/02/16272.80573.1273.10-31,794-0.17%
2024/02/1500.00171.3070.80-11,802-0.06%
2024/02/05869.890.370.0069.807.71,8300.42%
2024/02/02270.70170.6070.6011,8480.05%
2024/02/01171.50171.2071.2001,8500.00%
2024/01/2900.00270.6070.60-21,856-0.11%
2024/01/24173.305072.7971.50-491,861-2.63%
2024/01/231070.7700.0071.90101,8470.54%
2024/01/222170.7600.0070.60211,8671.12%
2024/01/182073.1000.0073.80201,9371.03%
2024/01/17170.20370.1071.10-21,957-0.10%
2024/01/1200.00072.4071.9001,9890.00%
2024/01/1100.00171.7071.80-12,007-0.05%
2024/01/1000.00671.2372.20-62,028-0.30%
2024/01/0900.00271.8271.50-22,025-0.10%
2024/01/08674.85073.6073.1062,0290.29%
2024/01/05674.97674.9774.7002,0290.00%
2024/01/04174.70274.2073.10-12,028-0.05%
2024/01/03573.30172.9072.5042,0220.20%
2024/01/0200.00176.0074.10-12,014-0.05%
2023/12/290.176.6000.0075.600.12,0000.00%
2023/12/2800.00276.8576.60-22,003-0.10%
2023/12/26178.60178.1079.2001,9440.00%
2023/12/251580.261479.8379.2011,8800.05%
2023/12/222073.952975.1377.70-91,586-0.57%
2023/12/21170.30370.2070.70-21,473-0.14%
2023/12/1900.00369.0068.80-31,472-0.20%
2023/12/14169.500.869.1068.700.31,5010.02%
2023/12/121069.0000.0069.10101,5660.64%
2023/12/11269.6500.0069.5021,5580.13%
2023/12/0800.00570.9070.50-51,562-0.32%
2023/12/0500.004871.9971.70-481,572-3.05%
2023/12/04671.9500.0072.2061,5800.38%
2023/12/01172.00173.2072.1001,5740.00%
2023/11/30172.50171.6072.3001,5680.00%
2023/11/2900.001070.8070.70-101,566-0.64%
2023/11/2800.00171.0070.70-11,578-0.06%
2023/11/27172.00471.0071.00-31,600-0.19%
2023/11/24371.0700.0070.8031,6000.19%
2023/11/22572.102571.6071.60-201,600-1.25%
2023/11/2023.172.98172.7072.7022.11,6051.38%
2023/11/1700.00171.6071.70-11,622-0.06%
2023/11/16170.9000.0070.4011,6050.06%
2023/11/1500.00369.8069.90-31,619-0.19%
2023/11/14269.5500.0070.2021,6390.12%
2023/11/13168.60269.7068.30-11,618-0.06%
2023/11/106.271.8200.0070.806.21,5890.39%
2023/11/09173.50172.7072.3001,5710.00%
2023/11/08173.50273.4073.50-11,581-0.06%
2023/11/0600.00172.0073.10-11,583-0.06%
2023/11/03372.57372.2071.9001,5830.00%
2023/11/02272.50172.5072.4011,6080.06%
2023/11/011573.761573.2973.1001,6010.00%
2023/10/30376.7000.0076.4031,6170.19%
2023/10/27176.10176.3076.2001,6600.00%
2023/10/251475.741276.2676.0021,6020.12%
2023/10/24273.20174.0074.0011,5810.06%
2023/10/23173.00173.3073.3001,5820.00%
2023/10/2000.00172.7072.50-11,608-0.06%
2023/10/19172.99272.7573.40-11,637-0.06%
2023/10/180.273.5000.0072.400.21,6680.01%
2023/10/170.274.73175.5074.30-0.81,705-0.05%
2023/10/16175.50175.3075.6001,7620.00%
2023/10/131.276.67276.2575.90-0.81,822-0.04%
2023/10/112.278.46376.4076.20-0.82,047-0.04%
2023/10/06280.10679.8079.00-42,075-0.19%
2023/10/040.177.5000.0077.400.12,1700.00%
2023/09/26180.1000.0080.1012,4930.04%
2023/09/2500.00382.3081.90-32,512-0.12%
2023/09/22181.10181.8082.6002,5550.00%
2023/09/20284.10183.7083.2012,5820.04%
2023/09/19182.7000.0083.0012,6120.04%
2023/09/1800.00186.6084.30-12,610-0.04%
2023/09/15885.15484.4085.8042,5950.15%
2023/09/13181.50182.0081.8002,6010.00%
2023/09/12282.2000.0082.3022,7150.07%
2023/09/11283.0500.0082.4022,7980.07%
2023/09/07285.000.584.9585.301.52,8770.05%
2023/09/05185.10185.1085.1002,8970.00%
2023/09/04187.3000.0087.0012,9130.03%
2023/09/0100.006.186.8586.60-6.12,915-0.21%
2023/08/282.182.6400.0082.602.12,9410.07%
2023/08/250.383.90183.8083.60-0.72,999-0.02%
2023/08/240.182.40182.5082.40-0.93,036-0.03%
2023/08/230.182.7000.0082.300.13,1220.00%
2023/08/223.386.9500.0085.503.33,1120.11%
2023/08/210.287.101087.1587.30-9.83,104-0.32%
2023/08/18185.60385.6085.20-23,079-0.07%
2023/08/17084.40284.4084.60-23,048-0.07%
2023/08/14278.05277.9578.6003,0990.00%
2023/08/1100.002.179.2278.30-2.13,121-0.07%
2023/08/0900.001.182.1282.40-1.13,121-0.04%
2023/08/083.182.27182.6082.202.13,1300.07%
2023/08/04185.40185.2085.3003,1500.00%
2023/08/02688.30687.2085.3003,1780.00%
2023/08/011.288.08388.3387.90-1.83,194-0.06%
2023/07/3100.00285.7085.80-23,228-0.06%
2023/07/28385.5300.0085.5033,2620.09%
2023/07/2700.002.386.4786.20-2.33,283-0.07%
2023/07/2500.00288.4088.40-23,265-0.06%
2023/07/2400.001188.0587.80-113,241-0.34%
2023/07/2100.00687.1887.10-63,216-0.19%
2023/07/19189.208.188.0287.50-7.13,170-0.22%
2023/07/1800.004.586.9086.70-4.53,158-0.14%
2023/07/171287.001386.7486.60-13,128-0.03%
2023/07/14484.7315.485.1784.80-11.43,049-0.37%
2023/07/1312.579.441379.5079.60-0.52,968-0.02%
2023/07/12177.00377.1778.90-22,940-0.07%
2023/07/11177.5000.0077.5012,9170.03%
2023/07/10977.26278.5577.0072,9720.24%
2023/07/07576.34375.8477.1022,9410.07%
2023/07/062.376.698.275.9675.00-5.82,895-0.20%
2023/07/05878.50579.0278.0032,8450.11%
2023/07/044.279.70179.3079.003.22,8130.11%
2023/07/03281.70181.3880.4012,8230.03%
2023/06/30683.20282.4081.6042,8020.14%
2023/06/28582.88583.2882.8002,8200.00%
2023/06/271083.59282.5082.5082,8570.28%
2023/06/26482.07282.7881.6022,8620.07%
2023/06/213.182.38382.4382.200.12,8640.00%
2023/06/200.185.0000.0083.900.12,8530.00%
2023/06/19186.300.685.7285.500.42,8890.01%
2023/06/16383.806.185.4986.30-3.12,906-0.11%
2023/06/155.285.77484.5283.401.22,8180.04%
2023/06/148.187.79587.6687.503.12,9180.11%
2023/06/13889.56588.6688.6032,9560.10%
2023/06/12789.93591.2091.0022,9160.07%
2023/06/09490.005.190.0290.30-1.12,914-0.04%
2023/06/08289.60289.6089.5002,9420.00%
2023/06/07690.25191.0090.6052,9670.17%
2023/06/06690.27490.4890.1022,9870.07%
2023/06/050.191.00090.9090.8002,9850.00%
2023/06/0200.000.191.0890.80-0.12,9970.00%
2023/06/01291.30890.9490.80-63,005-0.20%
2023/05/31891.15590.3092.3033,0140.10%
2023/05/304.288.26188.6087.403.23,0010.10%
2023/05/291489.51488.3389.20102,9730.34%
2023/05/260.191.50191.0091.20-0.92,901-0.03%
2023/05/25391.4700.0091.4032,9230.10%
2023/05/24292.40392.7792.40-12,958-0.03%
2023/05/23193.400.593.1093.300.52,9910.02%
2023/05/2200.000.592.8992.70-0.53,027-0.02%
2023/05/192.191.21192.7091.801.13,0230.04%
2023/05/18492.95292.7092.5023,0130.07%
2023/05/1700.00294.4093.90-23,013-0.07%
2023/05/1600.00193.5093.70-13,013-0.03%
2023/05/15393.70093.6093.6033,0340.10%
2023/05/12193.70493.7593.80-33,088-0.10%
2023/05/114.193.65194.6092.703.13,1440.10%
2023/05/100.195.000.295.3095.00-0.13,1800.00%
2023/05/09597.18197.8096.6043,2390.12%
2023/05/08197.60197.7097.1003,3130.00%
2023/05/053100.038.199.4498.90-5.13,339-0.15%
2023/05/04398.23997.9397.20-63,318-0.18%
2023/05/0300.00797.1797.40-73,379-0.21%
2023/05/02496.356.196.7196.20-2.13,529-0.06%
2023/04/28594.44494.0095.0013,5790.03%
2023/04/27392.8300.0092.7033,5820.08%
2023/04/26091.50291.2091.60-23,595-0.05%
2023/04/251.193.42195.3092.000.13,5930.00%
2023/04/247.193.773.393.8293.603.93,5770.11%
2023/04/212.194.570.194.4093.6023,5640.06%
2023/04/205.198.900.199.0097.5053,5620.14%
2023/04/19499.08699.5099.40-23,578-0.06%
2023/04/18299.35198.0098.2013,6020.03%
2023/04/17697.23197.8097.3053,5870.14%
2023/04/14297.8000.0097.6023,5900.06%
2023/04/13199.902101.50100.00-13,552-0.03%
2023/04/12198.901.199.1099.10-0.13,5060.00%
2023/04/11496.4800.0096.8043,5310.11%
2023/04/10398.4700.0097.6033,6660.08%
2023/04/075101.605.5101.45101.00-0.53,681-0.01%
2023/04/062100.253100.50100.50-13,711-0.03%
2023/03/310.497.541098.1397.10-9.63,719-0.26%
2023/03/30399.60799.8698.60-43,798-0.11%
2023/03/294.5100.098.399.8299.80-3.83,833-0.10%
2023/03/28699.27598.3097.9013,9040.03%
2023/03/27497.50397.3097.8013,9150.03%
2023/03/24295.15895.4395.50-63,956-0.15%
2023/03/23694.55994.4994.40-33,971-0.08%
2023/03/221194.7000.0094.70114,0780.27%
2023/03/21292.30292.2092.2004,0770.00%
2023/03/20092.3000.0092.3004,1250.00%
2023/03/17490.85293.0093.0024,2010.05%
2023/03/166.594.25192.3090.505.54,0800.13%
2023/03/15496.881196.9396.10-74,121-0.17%
2023/03/141096.88397.2396.0074,3050.16%
2023/03/13396.93597.3697.60-24,434-0.04%
2023/03/10499.55699.3098.80-24,607-0.04%
2023/03/0910100.00599.72100.0054,7160.11%
2023/03/082.299.99298.9098.900.24,8890.00%
2023/03/074100.0000.0099.5044,9770.08%
2023/03/06399.935100.50100.50-25,141-0.04%
2023/03/033101.675102.20100.50-25,374-0.04%
2023/03/021101.004101.00101.00-35,539-0.05%
2023/03/010.198.5000.0098.400.15,8320.00%
2023/02/243.998.481099.1099.10-6.16,482-0.09%
2023/02/23599.062598.8799.10-206,855-0.29%
2023/02/223.396.65496.8096.40-0.77,019-0.01%
2023/02/217.198.48298.2597.805.17,2590.07%
2023/02/200.299.851699.5399.00-15.87,408-0.21%
2023/02/172.1100.253100.00100.00-0.97,498-0.01%
2023/02/163.599.738100.15100.50-4.57,644-0.06%
2023/02/152.199.001099.2098.40-7.97,865-0.10%
2023/02/14399.702.599.7299.200.58,1390.01%
2023/02/132101.000.5101.00100.501.58,2920.02%
2023/02/102.2102.221101.50101.501.28,5640.01%
2023/02/097105.075104.30104.0028,7300.02%
2023/02/0815.1105.109105.61105.006.18,8640.07%
2023/02/074.1105.144105.75105.500.19,1090.00%
2023/02/0611.5104.223104.33103.508.59,2080.09%
2023/02/0339.2103.1416103.63102.5023.29,3930.25%
2023/02/024.1103.117103.14102.50-2.99,599-0.03%
2023/02/0119101.052102.75100.501710,1270.17%
2023/01/311598.181297.93102.00310,4860.03%
2023/01/30693.72993.9694.30-310,892-0.03%
2023/01/17390.1300.0090.00311,1650.03%
2023/01/16290.70190.1090.10111,4130.01%
2023/01/13189.70190.2089.40011,6980.00%
2023/01/121.190.27389.5089.20-1.911,733-0.02%
2023/01/1100.001.390.8190.20-1.311,744-0.01%
2023/01/101.292.00192.3090.400.211,7550.00%
2023/01/09292.302.291.9793.30-0.211,7380.00%
2023/01/0600.00790.4991.40-711,744-0.06%
2023/01/05389.4700.0089.10311,7730.03%
2023/01/04388.50288.9088.50111,8300.01%
2023/01/03288.45288.3088.10011,8580.00%
2022/12/30589.08389.4088.70211,8620.02%
2022/12/292.288.53188.6088.701.211,8710.01%
2022/12/281991.382290.9989.10-311,885-0.03%
2022/12/27588.421888.3389.20-1311,791-0.11%
2022/12/261090.39890.6589.10212,5790.02%
2022/12/236.391.39390.9790.503.313,1850.03%
2022/12/22391.10991.1393.00-614,443-0.04%
2022/12/211291.451290.2890.10014,9070.00%
2022/12/20291.402.191.7890.40-0.115,6750.00%
2022/12/19296.209.195.7994.70-7.115,574-0.05%
2022/12/16899.441.199.3598.006.916,2800.04%
2022/12/152100.4510.2100.7499.70-8.216,213-0.05%
2022/12/141599.771499.93101.50116,2970.01%
2022/12/139101.505.7101.47100.003.316,3380.02%
2022/12/1215100.5711.1101.00101.003.916,3480.02%
2022/12/093104.678104.88102.50-516,310-0.03%
2022/12/082.2107.987107.50107.50-4.916,265-0.03%
2022/12/073107.508.1108.01107.00-5.116,300-0.03%
2022/12/0625.5112.1717110.32107.508.516,3100.05%
2022/12/055110.508.3111.94113.00-3.316,272-0.02%
2022/12/028111.509109.89109.00-116,189-0.01%
2022/12/0116.7107.643107.17107.5013.716,1650.08%
2022/11/3013.6103.2811.2105.58108.002.416,0870.02%
2022/11/2914.2100.4710100.10101.004.215,9610.03%
2022/11/2817102.4112102.88101.50515,9170.03%
2022/11/2524.2107.0954105.76103.00-29.815,806-0.19%
2022/11/2433.1111.9911112.36110.5022.115,6600.14%
2022/11/2362112.6631.1112.97113.0030.915,5310.20%
2022/11/22102.1114.9866.2112.28110.0035.915,2730.24% 大買/
2022/11/2114111.6417.9113.45116.00-3.914,690-0.03%
2022/11/188103.6930.1104.39105.50-22.114,430-0.15%
2022/11/1726.1103.0425103.10102.001.114,3250.01%
2022/11/1614100.0225.2100.43100.50-11.214,140-0.08%
2022/11/158.199.4721.198.1097.80-1314,013-0.09%
2022/11/1420.599.89399.1798.5017.513,9240.13%
2022/11/1154101.7637.3101.38101.0016.713,8180.12%
2022/11/1020.2100.6714102.7998.506.213,6710.05%
2022/11/097.399.931799.0098.30-9.713,378-0.07%
2022/11/0818102.1512.1101.0996.805.913,1990.04%
2022/11/071697.1525.196.5998.00-9.112,924-0.07%
2022/11/042194.431594.9294.20612,7130.05%
2022/11/0327.193.9052.194.5594.50-2512,529-0.20%
2022/11/024692.3344.392.4092.301.712,2320.01%
2022/11/0137.289.793791.0192.300.212,0670.00%
2022/10/3133.288.003689.2290.10-2.811,805-0.02%
2022/10/2883.490.9752.491.1086.303111,6040.27%
2022/10/2761.185.026387.1891.20-1.911,010-0.02%
2022/10/265380.7449.280.7584.103.810,5620.04%
2022/10/2514.186.0222.885.1281.40-8.79,977-0.09%
2022/10/2428.190.925191.8788.50-22.99,638-0.24%
2022/10/2133.2100.0417.296.8395.10169,3970.17%
2022/10/206105.500.294.60105.505.99,1160.06%
2022/10/195.298.7800.0096.705.29,1190.06%
2022/10/181.399.0700.0099.001.39,1220.01%
2022/10/170.195.3000.0098.000.19,1010.00%
2022/10/142.197.46190.1098.001.19,0880.01%
2022/10/1312.499.333594.0293.60-22.69,041-0.25%
2022/10/121.3100.5013102.81104.00-11.78,992-0.13%
2022/10/1113112.046115.08111.5078,9090.08%
2022/10/0700.001126.50123.50-18,880-0.01%
2022/10/062.2123.508125.75125.50-5.88,862-0.07%
2022/10/051125.003120.50120.50-28,836-0.02%
2022/10/042125.2510.1124.99127.00-8.18,787-0.09%
2022/10/0378124.9178124.05119.5008,7240.00%
2022/09/3031.2130.6844.2130.11128.00-137,874-0.16%
2022/09/2960.3140.5883.5139.09139.00-23.27,222-0.32%
2022/09/2863.7152.1327.7147.24142.00365,9260.61%
2022/09/2758.3161.2551.2164.94157.507.15,3890.13%
2022/09/265.8174.503.8174.50174.5024,6190.04%
2022/09/2387.4207.7565.2202.90193.5022.24,6520.48%
2022/09/2200.001.1215.00215.00-1.13,945-0.03%
2022/09/2014198.7826196.52195.50-123,987-0.30%
2022/09/1915.7200.205205.00193.0010.73,8970.28%
2022/09/1622.1205.2211.9204.96208.0010.33,7530.27%
2022/09/157.6207.088205.88202.00-0.53,738-0.01%
2022/09/147.2203.161.6206.40206.505.73,7050.15%
2022/09/1311.5206.292211.75204.509.53,6600.26%
2022/09/1224.2194.6819.2198.79208.0053,6160.14%
2022/09/0826.3181.913184.50194.5023.33,5530.66%
2022/09/078.4179.071177.00177.007.43,4550.22%
2022/09/0611.7203.46116.7200.35196.50-1053,413-3.08% 大賣/鉅額交易
2022/09/053.3212.9417.2214.10218.00-13.93,252-0.43%
2022/09/021.3198.403.4195.59198.50-2.13,182-0.07%
2022/09/011188.020.1189.00188.500.93,1000.03%
2022/08/316184.574.2183.29183.501.83,0500.06%
2022/08/304.5174.444.2173.95177.500.33,0200.01%
2022/08/292.5176.567179.64179.50-4.53,015-0.15%
2022/08/269170.231166.05175.0082,9630.27%
2022/08/254161.008161.88162.50-42,883-0.14%
2022/08/2417.2158.5317.5161.57164.00-0.42,798-0.01%
2022/08/233149.3312.1148.25150.00-9.12,662-0.34%
2022/08/227145.369.6147.23146.00-2.62,562-0.10%
2022/08/195.5138.006138.33142.00-0.52,459-0.02%
2022/08/182.9133.622.9135.91136.0002,3970.00%
2022/08/1710.2131.562131.25130.508.22,3510.35%
2022/08/1612.7130.6511130.14135.001.72,3040.07%
2022/08/155.3124.763.2123.66124.502.12,2800.09%
2022/08/1200.005123.50123.50-52,263-0.22%
2022/08/112124.003125.00124.50-12,264-0.04%
2022/08/105123.504122.50122.5012,2460.04%
2022/08/093119.005120.20123.00-22,234-0.09%
2022/08/081117.5000.00117.5012,2340.04%
2022/08/051117.0000.00116.0012,3250.04%
2022/08/042115.252.4113.42114.00-0.42,311-0.02%
2022/08/038.2117.2519.1115.79116.00-10.92,287-0.48%
2022/08/022125.504124.75124.00-22,219-0.09%
2022/08/011.8126.266124.50127.00-4.22,211-0.19%
2022/07/291126.0100.00126.5012,2190.05%
2022/07/282.1126.990.3127.50127.501.82,2360.08%
2022/07/277.1126.6500.00126.007.12,2400.32%
2022/07/267125.642127.00124.5052,2420.22%
2022/07/2512127.332127.00127.00102,2250.45%
2022/07/224.1122.601123.00124.503.12,1820.14%
2022/07/219118.117119.21118.5022,1630.09%
2022/07/202120.5034120.07119.00-322,169-1.48%
2022/07/197122.141121.50121.5062,1890.27%
2022/07/1835120.993120.17122.00322,1751.47%
2022/07/1500.0010117.00117.00-102,159-0.46%
2022/07/1400.001116.50117.00-12,156-0.05%
2022/07/130.3115.0010115.00114.00-9.72,145-0.45%
2022/07/120.2113.671113.00111.50-0.82,142-0.04%
2022/07/114113.2512114.83115.00-82,144-0.37%
2022/07/080.2113.505111.30111.00-4.82,138-0.22%
2022/07/071.1114.8600.00112.001.12,1670.05%
2022/07/064.2116.2400.00113.504.22,1790.19%
2022/07/051117.830.4117.00117.500.62,1780.03%
2022/07/041110.503112.50111.00-22,224-0.09%
2022/07/0111.2112.593115.33113.508.22,2480.36%
2022/06/307117.362117.00115.5052,2480.22%
2022/06/299117.729.5117.37119.00-0.52,204-0.02%
2022/06/286.9114.195114.90114.001.92,1600.09%
2022/06/272.2110.502110.75109.500.22,1120.01%
2022/06/243108.0000.00108.5032,1040.14%
2022/06/234110.0000.00110.0042,1320.19%
2022/06/220.3108.001106.50105.50-0.82,140-0.04%
2022/06/210.3108.501107.00107.50-0.72,187-0.03%
2022/06/202.3109.545108.80105.50-2.72,173-0.12%
2022/06/174109.256108.08109.50-22,128-0.09%
2022/06/167104.644107.88108.5032,0750.14%
2022/06/15294.60296.0099.0002,0170.00%
2022/06/142.289.14789.2090.00-4.81,993-0.24%
2022/06/10193.5000.0094.1011,9900.05%
2022/06/091.194.82393.3393.30-1.91,991-0.10%
2022/06/081.594.56594.0093.90-3.52,000-0.17%
2022/06/079.592.43191.5090.708.52,0120.42%
2022/06/0623.496.461195.6795.2012.41,9810.63%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音