欣普羅 (6560)-玉山-高雄券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
31.30
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	0	0.00	6	34.40	34.75	-6	157	-3.80%
2024/09/27	0	0.00	1	35.05	35.00	-1	173	-0.58%
2024/09/20	0.1	36.95	0	0.00	36.20	0.1	245	0.04%
2024/08/29	0	0.00	1	34.30	33.75	-1	437	-0.23%
2024/08/21	1	34.90	0	0.00	34.80	1	436	0.23%
2024/08/16	0	0.00	1	35.25	34.50	-1	431	-0.23%
2024/08/15	1	36.00	0	0.00	35.10	1	430	0.23%
2024/08/06	0	0.00	2	30.93	33.45	-2	416	-0.48%
2024/08/05	1	35.05	0	0.00	32.85	1	413	0.24%
2024/07/29	0	0.00	2	38.63	37.10	-2	407	-0.49%
2024/07/17	0	0.00	6	41.97	42.15	-6	394	-1.52%
2024/07/12	1	41.75	0	42.30	42.25	1	387	0.26%
2024/07/09	0	0.00	1	43.70	40.65	-1	378	-0.26%
2024/07/08	1	45.30	0	0.00	45.05	1	369	0.27%
2024/07/05	1	48.70	1	49.00	48.60	0	359	0.00%
2024/07/04	3	48.22	0	0.00	48.00	3	354	0.85%
2024/07/02	12	49.50	0	0.00	48.80	12	338	3.54%
2024/07/01	1	51.30	0	0.00	51.00	1	328	0.30%
2024/06/28	0	0.00	1	51.30	53.40	-1	318	-0.31%
2024/06/27	1	52.00	0	0.00	53.00	1	304	0.33%
2024/06/26	0	0.00	0	48.30	51.70	0	280	-0.01%
2024/06/24	1	48.34	0.3	48.40	48.70	0.7	250	0.29%
2024/06/21	0	0.00	5.8	50.10	50.10	-5.8	228	-2.54%
2024/06/20	0	0.00	1	44.00	45.55	-1	189	-0.53%
2024/06/19	0	41.45	0	0.00	41.45	0	171	0.00%
2024/06/17	1	36.50	0	0.00	36.65	1	139	0.72%
2024/06/14	2.1	37.43	0	0.00	37.95	2.1	132	1.59%
2024/06/11	0	0.00	0.5	34.25	34.90	-0.5	87	-0.59%
2024/06/07	0.7	34.20	1	34.00	34.10	-0.3	83	-0.36%
2024/06/06	0	35.80	1.5	37.17	37.25	-1.5	74	-2.01%
2024/05/28	0	0.00	1	29.20	29.60	-1	38	-2.62%
2024/05/27	1	28.85	0	0.00	29.10	1	37	2.68%
2024/04/08	0.2	28.19	0	0.00	28.20	0.2	29	0.82%
2024/04/03	0.1	28.50	0	0.00	28.30	0.1	29	0.21%
2024/03/18	0.1	28.50	0	29.19	28.80	0.1	31	0.26%
2024/03/06	0	31.70	0	0.00	31.00	0	30	0.00%
2024/02/27	0	31.75	0	0.00	30.95	0	30	0.00%
2024/02/22	0.4	30.78	0	0.00	30.60	0.4	36	1.16%
2024/02/20	0.2	30.50	0	0.00	30.20	0.2	38	0.52%
2024/01/30	0	31.50	0	0.00	30.50	0	34	0.00%
2024/01/10	0	30.90	0	0.00	30.50	0	33	0.00%
2023/11/28	0	31.75	0	0.00	32.10	0	25	0.00%
2023/11/21	0	32.15	0	0.00	32.55	0	20	0.00%
2023/11/17	0.1	29.00	0	0.00	29.15	0.1	16	0.71%
2023/11/16	0	0.00	4	28.80	28.60	-4	17	-23.30%
2023/11/13	0	0.00	1	29.05	28.85	-1	17	-5.87%
2023/11/09	0	29.40	3	28.92	28.90	-3	17	-17.59%
2023/11/02	0	0.00	2	29.00	29.00	-2	17	-11.47%
2023/10/26	0	29.95	0	0.00	28.65	0	18	0.01%
2023/10/23	0.2	29.10	0	0.00	28.80	0.2	18	0.92%
2023/10/16	0	0.00	1	29.30	29.15	-1	21	-4.63%
2023/10/02	1	29.40	0	0.00	29.40	1	23	4.25%
2023/09/27	0.3	29.15	0	0.00	29.25	0.3	24	1.20%
2023/09/26	0	0.00	1	29.55	29.50	-1	25	-3.96%
2023/09/25	1	30.00	0	0.00	30.00	1	25	3.92%
2023/09/21	0	29.00	0	0.00	29.30	0	25	0.00%
2023/09/12	0	0.00	5	28.91	29.00	-5	27	-18.28%
2023/09/11	5	29.35	0	0.00	29.30	5	28	17.82%
2023/08/21	0	30.25	0	0.00	30.30	0	33	0.03%
2023/08/17	0	0.00	1	31.40	30.55	-1	34	-2.89%
2023/08/11	0	30.50	0	0.00	30.45	0	36	0.05%
2023/08/02	0	30.75	0	0.00	30.70	0	36	0.07%
2023/08/01	0	30.70	0	0.00	31.15	0	36	0.01%
2023/07/27	0	0.00	1	30.80	31.00	-1	35	-2.79%
2023/07/26	0	30.65	0	0.00	30.75	0	36	0.01%
2023/07/24	0.1	31.20	0	0.00	31.25	0.1	36	0.14%
2023/07/19	0	32.25	5	32.45	32.05	-5	34	-14.40%
2023/07/18	0.1	32.53	0	0.00	32.45	0.1	34	0.29%
2023/07/12	0.1	33.00	0	0.00	33.00	0.1	35	0.14%
2023/07/10	0	0.00	2	33.40	33.20	-2	36	-5.52%
2023/07/06	0	33.55	0	0.00	33.20	0	36	0.00%
2023/07/05	0	0.00	1	33.50	33.70	-1	35	-2.81%
2023/07/04	0	0.00	1	33.30	33.40	-1	35	-2.81%
2023/06/30	0.1	32.65	0	0.00	32.60	0.1	36	0.28%
2023/06/27	0	0.00	1	33.30	32.85	-1	37	-2.70%
2023/06/20	0.4	33.00	0	0.00	32.90	0.4	38	0.90%
2023/06/14	0	33.27	0	0.00	33.25	0	41	0.07%
2023/06/05	1	33.60	0	0.00	33.50	1	51	1.94%
2023/06/02	0	33.40	0	0.00	33.50	0	54	0.04%
2023/06/01	2	33.30	0	0.00	33.40	2	60	3.36%
2023/05/30	0	33.30	0	0.00	33.30	0	60	0.03%
2023/05/26	0.1	34.03	0	0.00	33.85	0.1	59	0.10%
2023/05/25	0.1	33.80	0	0.00	34.00	0.1	59	0.14%
2023/05/22	1	33.70	1	33.60	33.40	0	60	0.00%
2023/05/19	1	33.45	0	0.00	33.80	1	59	1.68%
2023/04/21	0	0.00	5	36.19	36.35	-5	63	-7.83%
2023/04/20	0	0.00	2	36.10	36.65	-2	63	-3.15%
2023/04/14	1	37.10	0	0.00	36.90	1	62	1.60%
2023/03/30	0	0.00	1	39.00	37.70	-1	60	-1.65%
2023/03/22	0	0.00	2	37.75	37.80	-2	61	-3.26%
2023/03/17	2	35.55	0	0.00	35.60	2	57	3.48%
2023/03/16	2	35.70	0	0.00	35.55	2	56	3.52%
2023/03/14	0.1	36.40	0	0.00	36.50	0.1	56	0.09%
2023/03/13	1	37.00	0	0.00	36.90	1	56	1.78%
2023/03/10	6.1	39.31	0	0.00	39.70	6.1	52	11.51%
2023/03/09	0	38.00	0	0.00	38.00	0	50	0.04%
2023/03/08	0	0.00	0.3	37.90	38.30	-0.3	51	-0.59%
2023/03/07	1.2	38.84	1	38.40	38.55	0.2	49	0.40%
2023/03/06	1	38.75	1	38.80	38.95	0	46	0.00%
2023/02/23	0	0.00	1	35.40	35.40	-1	38	-2.57%
2023/02/21	1	35.10	0	0.00	35.30	1	38	2.58%
2023/02/20	0	0.00	1	34.75	34.75	-1	37	-2.66%
2023/02/15	1	34.00	0	0.00	33.90	1	36	2.72%
2022/12/20	0	0.00	1	36.75	36.00	-1	30	-3.26%
2022/12/16	1	38.15	2	37.50	37.90	-1	30	-3.29%
2022/12/15	2	38.00	2	38.00	38.20	0	29	0.00%
2022/12/09	2	36.00	0	0.00	36.00	2	27	7.24%
2022/10/12	0	33.50	0	0.00	33.20	0	52	0.00%
2022/10/11	0	0.00	1	33.30	33.20	-1	52	-1.92%
2022/09/06	0.2	36.30	0	0.00	36.30	0.2	91	0.22%
2022/08/31	0	0.00	0.3	38.20	38.20	-0.3	102	-0.24%
2022/08/30	0.1	37.10	0	0.00	37.50	0.1	103	0.10%
2022/08/29	0.2	37.90	0	0.00	37.20	0.2	103	0.19%
2022/08/25	1.2	37.80	0	0.00	37.80	1.2	102	1.12%
2022/08/23	2.1	38.42	0	0.00	38.50	2.1	103	2.03%
2022/08/19	1.3	38.66	0	0.00	38.80	1.3	104	1.20%
2022/08/17	4.8	39.81	0	0.00	39.95	4.8	102	4.65%
2022/08/16	1	36.05	0	0.00	37.80	1	96	1.03%
2022/08/15	1	34.00	0	0.00	34.40	1	93	1.07%
2022/07/07	0.1	37.75	1	35.80	37.05	-0.9	104	-0.86%
2022/07/06	3	50.47	0	0.00	50.00	3	104	2.87%
2022/07/04	0.1	52.04	0	0.00	52.20	0.1	103	0.05%
2022/06/30	0	0.00	1	53.10	52.90	-1	108	-0.92%
2022/06/29	1	53.40	1	53.90	53.40	0	108	0.00%
2022/06/27	1	54.20	0	0.00	54.20	1	110	0.91%
2022/06/24	1	52.20	1	52.80	52.80	0	110	0.00%
2022/06/23	0	0.00	1	52.20	51.60	-1	111	-0.90%
2022/06/20	0	53.10	0	0.00	52.80	0	116	0.00%
2022/06/17	1	52.00	2	53.65	55.20	-1	115	-0.87%
2022/06/16	0	51.30	0	0.00	50.20	0	114	0.00%
2022/06/14	0	53.50	0	0.00	52.90	0	118	0.02%
2022/06/10	1.1	57.55	1	58.60	57.00	0.1	118	0.07%
2022/06/08	1	61.80	0	0.00	61.50	1	122	0.82%
2022/05/30	0	60.00	0	0.00	60.00	0	174	0.01%
2022/05/27	1	59.50	0	0.00	59.70	1	173	0.58%
2022/05/24	0.1	60.70	0	0.00	60.00	0.1	172	0.03%
2022/05/18	1	62.80	1	63.50	62.90	0	169	0.00%
2022/05/13	0	61.50	0	0.00	62.00	0	169	0.00%
2022/05/11	0	64.00	0	0.00	63.00	0	171	0.01%
2022/05/10	0	65.20	0	0.00	64.40	0	170	0.01%
2022/05/09	1	66.60	0	0.00	65.30	1	169	0.60%
2022/05/06	0.1	67.20	0	0.00	67.80	0.1	170	0.06%
2022/05/03	1	66.60	0	0.00	66.50	1	170	0.59%
2022/04/25	1	68.10	1	68.80	67.80	0	167	0.00%
2022/04/19	1	69.10	0	0.00	68.90	1	165	0.61%
2022/04/12	0	67.90	0	0.00	68.20	0	160	0.00%
2022/04/11	0.2	68.70	0	0.00	68.00	0.2	159	0.13%
2022/04/08	1	70.80	0	0.00	70.80	1	158	0.63%
2022/04/07	3	71.43	0	0.00	70.40	3	155	1.93%
2022/04/06	1	74.70	0	0.00	74.40	1	150	0.66%
2022/03/31	0	77.90	0	0.00	77.60	0	149	0.00%
2022/03/30	0	0.00	1.1	78.20	78.50	-1.1	148	-0.77%
2022/03/28	1	78.50	1	79.10	77.80	0	147	0.00%
2022/03/21	1	82.01	0	0.00	82.60	1	139	0.73%
2022/03/18	0	0.00	1	77.80	82.70	-1	139	-0.72%
2022/03/15	0	0.00	1	77.30	76.90	-1	134	-0.74%
2022/03/14	1	79.00	1	79.80	77.70	0	132	0.00%
2022/03/11	1	79.40	4	79.98	78.00	-3	129	-2.32%
2022/03/10	1	77.80	0	0.00	77.60	1	122	0.82%
2022/03/09	3	77.53	2	78.75	77.30	1	115	0.86%
2022/03/08	1	79.10	2	80.35	80.70	-1	104	-0.95%
2022/03/07	0	0.00	1	71.00	73.70	-1	83	-1.20%
2022/03/04	1	66.00	0	0.00	67.00	1	72	1.38%
2022/01/07	1	69.20	0	0.00	69.20	1	97	1.02%
2021/12/21	2	74.00	0	0.00	73.60	2	90	2.21%
2021/12/20	0	0.00	0.3	74.00	73.90	-0.3	90	-0.32%
2021/12/15	0	0.00	2	74.50	74.70	-2	89	-2.24%
2021/12/14	1	73.40	0	0.00	73.40	1	89	1.11%
2021/12/13	1	76.60	0	0.00	76.20	1	89	1.12%
2021/12/02	0	0.00	2	85.10	85.10	-2	88	-2.26%
2021/11/30	1	87.60	1	88.70	86.70	0	88	0.00%
2021/11/16	1	87.90	1	89.70	88.00	0	95	0.00%
2021/11/08	1	89.50	1	90.50	89.50	0	93	0.00%
2021/10/28	1	86.20	1	86.70	85.80	0	92	0.00%
2021/10/15	0	0.00	2	78.15	77.80	-2	88	-2.27%
2021/10/12	2	76.90	0	0.00	77.50	2	88	2.26%
2021/09/16	1	86.60	0	0.00	84.50	1	113	0.88%
2021/09/15	1	87.90	0	0.00	87.80	1	112	0.89%
2021/09/13	1	90.70	1	91.80	90.30	0	111	0.00%
2021/09/09	1	90.30	1	91.20	91.20	0	109	0.00%
2021/09/07	1	90.30	1	90.90	91.30	0	113	0.00%
2021/09/03	1	93.70	0	0.00	94.50	1	115	0.86%
2021/08/30	0	0.00	1	90.90	91.20	-1	124	-0.80%
2021/08/27	1	89.00	0	0.00	89.80	1	125	0.80%
2021/08/25	0	0.00	1	106.00	105.50	-1	119	-0.84%
2021/08/24	1	105.00	0	0.00	105.00	1	119	0.83%
2021/08/23	0	0.00	1	107.00	105.50	-1	119	-0.83%
2021/08/20	1	104.00	1	105.00	105.00	0	120	0.00%
2021/08/18	1	104.00	1	105.00	105.50	0	118	0.00%
2021/08/13	1	106.50	0	0.00	104.50	1	121	0.82%
2021/08/03	1	107.50	0	0.00	107.00	1	147	0.68%
2021/07/27	2	106.50	1	104.50	104.50	1	170	0.59%
2021/07/26	1	105.00	1	106.50	106.50	0	180	0.00%
2021/07/22	1	111.00	0	0.00	110.50	1	189	0.53%
2021/07/14	0	0.00	6	101.42	105.50	-6	202	-2.96%
2021/07/12	0	0.00	0.1	106.00	104.50	-0.1	208	-0.03%
2021/07/08	0	0.00	1	109.50	108.50	-1	220	-0.45%
2021/07/07	1	108.50	0	0.00	109.00	1	231	0.43%
2021/07/05	0	0.00	1	111.50	111.00	-1	263	-0.38%
2021/07/01	1	110.50	1	111.50	108.50	0	305	0.00%
2021/06/30	1	110.00	0	0.00	110.50	1	310	0.32%
2021/06/29	0	0.00	2	116.25	112.50	-2	314	-0.64%
2021/06/28	2.1	114.84	0	0.00	116.50	2.1	313	0.65%
2021/06/22	0	0.00	1	107.00	105.00	-1	314	-0.32%
2021/06/21	1	102.50	0	0.00	106.50	1	316	0.32%
2021/06/18	0	0.00	1	107.00	106.00	-1	320	-0.31%
2021/06/17	1	103.00	0	0.00	107.50	1	324	0.31%
2021/06/08	0	110.00	2	108.50	110.00	-2	408	-0.49%
2021/06/02	0	0.00	3	100.00	99.20	-3	410	-0.73%
2021/06/01	1	102.00	0	0.00	102.00	1	414	0.24%
2021/05/26	1	99.00	0	0.00	99.50	1	426	0.23%
2021/05/24	0	0.00	2	100.40	100.00	-2	433	-0.46%
2021/05/17	0	0.00	1	90.20	90.00	-1	444	-0.22%
2021/05/14	5	100.10	5	101.00	97.00	0	440	0.00%
2021/05/11	0	0.00	1	110.50	102.50	-1	433	-0.23%
2021/05/10	2	114.00	0	0.00	113.00	2	426	0.47%
2021/05/07	3	115.00	0	0.00	117.00	3	425	0.71%
2021/05/05	3	116.00	0	0.00	114.50	3	423	0.71%
2021/05/03	0	0.00	1	125.00	124.50	-1	429	-0.23%
2021/04/29	0	0.00	1	124.00	125.00	-1	420	-0.24%
2021/04/22	1	117.00	1	117.50	115.50	0	422	0.00%
2021/04/21	1	119.00	0	0.00	118.50	1	426	0.23%
2021/04/14	0	0.00	1	119.50	121.50	-1	430	-0.23%
2021/04/13	0	0.00	1	123.00	120.00	-1	430	-0.23%
2021/04/12	1	123.50	1	119.00	117.00	0	422	0.00%
2021/04/09	0	0.00	1	122.00	126.00	-1	413	-0.24%
2021/04/08	1	115.50	1	117.00	122.00	0	399	0.00%
2021/04/07	1	111.50	3	115.67	118.50	-2	379	-0.53%
2021/04/06	1	109.50	1	108.50	108.00	0	366	0.00%
2021/04/01	1	104.50	1	104.50	107.00	0	364	0.00%
2021/03/31	1	103.50	1	104.50	103.00	0	362	0.00%
2021/03/26	0	0.00	1	106.00	104.00	-1	372	-0.27%
2021/03/25	1	103.50	0	0.00	105.00	1	373	0.27%
2021/03/19	0	0.00	2	106.00	103.00	-2	388	-0.52%
2021/03/18	1	110.50	1	109.50	108.50	0	384	0.00%
2021/03/17	1	108.50	1	109.50	109.00	0	386	0.00%
2021/03/16	5	110.50	0	0.00	109.00	5	390	1.28%
2021/03/15	2	111.00	0	0.00	112.50	2	375	0.53%
2021/03/05	0.1	92.80	0	0.00	93.10	0.1	405	0.02%
2021/03/02	4	89.38	0	0.00	88.10	4	486	0.82%
2021/01/25	0	0.00	1	78.20	84.20	-1	890	-0.11%
2021/01/08	0	0.00	1	88.90	89.20	-1	1,022	-0.10%
2021/01/07	1	92.50	0	0.00	91.80	1	1,021	0.10%
2021/01/06	0	0.00	2	90.30	91.40	-2	1,021	-0.20%
2020/12/30	0	0.00	1	90.70	90.30	-1	1,061	-0.09%
2020/12/25	1	91.30	0	0.00	91.00	1	1,061	0.09%
2020/12/24	0	0.00	1	90.90	90.90	-1	1,073	-0.09%
2020/12/22	0	0.00	2	95.45	94.00	-2	1,079	-0.19%
2020/12/21	1	90.40	0	0.00	90.00	1	1,075	0.09%
2020/12/17	0	0.00	1	94.40	91.00	-1	1,074	-0.09%
2020/12/15	2	96.15	1	95.00	92.60	1	1,091	0.09%
2020/12/14	1	103.00	1	102.50	100.50	0	1,088	0.00%
2020/12/10	1	104.00	0	0.00	104.00	1	1,107	0.09%
2020/12/09	0	0.00	1	104.50	105.00	-1	1,103	-0.09%
2020/12/08	0	0.00	2	109.00	108.00	-2	1,102	-0.18%
2020/12/07	1	106.00	2	107.00	105.00	-1	1,097	-0.09%
2020/12/04	1	101.50	1	98.80	104.00	0	1,089	0.00%
2020/12/02	2	102.00	1	103.00	102.00	1	1,082	0.09%
2020/12/01	4	102.25	2	100.00	100.50	2	1,080	0.19%
2020/11/30	5	111.20	2	106.50	104.50	3	1,072	0.28%
2020/11/27	4	117.75	3	117.17	116.00	1	1,032	0.10%
2020/11/26	3	115.00	0	0.00	118.00	3	1,034	0.29%
2020/11/25	1	109.00	0	110.00	109.00	1	1,027	0.10%
2020/11/24	0	0.00	1	103.50	102.50	-1	1,023	-0.10%
2020/11/23	1	98.00	0	0.00	107.00	1	1,015	0.10%
2020/11/20	0	103.00	1	94.10	99.30	-1	1,005	-0.10%
2020/11/19	2	89.55	2	93.30	93.70	0	988	0.00%
2020/11/17	0	0.00	7	79.51	79.50	-7	992	-0.71%
2020/11/16	2	81.00	0	0.00	81.00	2	990	0.20%
2020/11/12	7	82.93	0	0.00	82.30	7	992	0.71%
2020/11/11	0	0.00	1	89.20	88.10	-1	973	-0.10%
2020/11/09	1	90.00	0	0.00	94.50	1	919	0.11%
2020/11/03	1	84.80	0	0.00	86.20	1	823	0.12%
2020/11/02	0	0.00	2	78.00	79.90	-2	784	-0.25%
2020/10/30	1	76.10	0	0.00	74.50	1	772	0.13%
2020/10/29	1	78.80	0	0.00	79.00	1	760	0.13%
2020/10/23	0	0.00	5	68.56	69.00	-5	638	-0.78%
2020/10/15	3	65.90	0	66.00	66.00	3	601	0.50%
2020/10/13	0	0.00	3	67.20	66.50	-3	593	-0.51%
2020/10/07	0	0.00	1	65.00	65.30	-1	539	-0.19%
2020/09/30	3	63.57	1	62.10	64.00	2	530	0.38%
2020/09/29	1	62.60	0	0.00	63.00	1	525	0.19%
2020/09/25	0	0.00	2	54.05	54.80	-2	505	-0.40%
2020/09/24	1	56.40	0	0.00	56.40	1	498	0.20%
2020/09/23	1	60.50	0	0.00	58.80	1	493	0.20%
2020/09/21	0	0.00	3	64.70	61.00	-3	483	-0.62%
2020/09/18	2	68.50	0	0.00	66.80	2	467	0.43%
2020/09/17	1	68.50	1	66.80	66.80	0	455	0.00%
2020/09/16	0	0.00	1	66.00	69.00	-1	444	-0.23%
2020/09/11	1	66.00	0	0.00	68.20	1	399	0.25%
2020/09/07	2	73.60	0	0.00	71.50	2	366	0.55%
2020/09/04	1	72.70	2	74.20	74.40	-1	361	-0.28%
2020/09/03	1	73.50	2	75.00	71.00	-1	352	-0.28%
2020/09/01	2	77.50	1	81.00	82.00	1	329	0.30%
2020/08/31	2	74.50	0	0.00	78.40	2	304	0.66%
2020/08/28	0	0.00	0	71.30	71.30	0	283	0.00%
2020/08/26	0	0.00	1	62.30	65.80	-1	239	-0.42%
2020/08/25	1	59.90	2	58.65	62.80	-1	208	-0.48%
2020/08/24	2	59.40	0	0.00	59.90	2	184	1.09%
2020/08/19	0	0.00	5	51.08	52.20	-5	121	-4.11%
2020/08/10	5	46.89	0	0.00	45.40	5	90	5.51%
2020/07/29	0	0.00	65	37.17	37.80	-65	56	-116.04%
2020/07/28	0	0.00	3	38.00	37.45	-3	54	-5.46%
2020/07/15	20	38.53	0	0.00	38.50	20	47	41.71%
2020/06/29	18	32.25	0	0.00	32.85	18	36	49.18%
2020/06/17	5	31.05	0	0.00	31.20	5	35	14.25%
2020/06/16	5	31.00	0	0.00	31.50	5	34	14.43%
2020/06/12	5	30.80	0	0.00	30.75	5	35	14.08%
2020/06/11	10	31.45	0	0.00	31.45	10	35	28.12%
2020/06/10	5	31.00	0	0.00	32.15	5	34	14.50%
2019/08/22	0	0.00	1	41.95	42.40	-1	32	-3.08%
2019/08/21	1	41.75	0	0.00	41.75	1	33	3.00%
2019/08/16	0	0.00	1	41.90	41.90	-1	39	-2.52%
2019/08/15	1	40.95	0	0.00	41.35	1	41	2.40%
2019/03/12	0	0.00	3	43.10	43.00	-3	97	-3.08%
2019/01/24	3	47.80	0	0.00	47.80	3	105	2.85%
2018/12/27	0	0.00	1	43.90	44.00	-1	98	-1.01%
2018/12/24	1	47.65	0	0.00	47.65	1	91	1.09%
2018/12/06	0	0.00	2	39.23	38.50	-2	68	-2.93%
2018/12/04	2	42.30	0	0.00	42.25	2	73	2.74%
2018/09/20	0	0.00	1	45.20	45.35	-1	184	-0.54%
2018/09/10	0	0.00	3	44.00	44.70	-3	234	-1.28%
2018/09/03	0	0.00	2	52.50	51.80	-2	258	-0.77%
2018/08/16	0	0.00	1	57.10	57.80	-1	415	-0.24%
2018/08/13	0	0.00	1	59.20	59.50	-1	428	-0.23%
2018/08/09	1	62.30	0	0.00	62.60	1	431	0.23%
2018/08/08	3	64.47	0	0.00	64.50	3	433	0.69%
2018/08/03	2	62.45	0	0.00	62.10	2	469	0.43%
2018/08/02	1	60.50	0	0.00	60.00	1	485	0.21%
2018/07/04	0	0.00	1	60.00	62.20	-1	510	-0.20%
2018/07/03	0	0.00	1	64.00	63.00	-1	511	-0.20%
2018/07/02	2	71.55	0	0.00	70.00	2	499	0.40%
2018/06/28	2	70.50	0	0.00	72.00	2	475	0.42%
2018/06/27	0	0.00	1	67.50	69.20	-1	455	-0.22%
2018/06/25	0	0.00	1	64.50	64.50	-1	436	-0.23%
2018/06/20	0	0.00	1	63.50	64.00	-1	434	-0.23%
2018/06/12	1	67.00	4	63.90	63.90	-3	425	-0.71%
2018/06/11	2	67.40	0	0.00	66.90	2	419	0.48%
2018/06/07	3	70.93	0	0.00	71.00	3	406	0.74%
2018/06/05	1	70.00	4	72.00	72.00	-3	410	-0.73%
2018/06/04	0	0.00	1	69.00	72.90	-1	390	-0.26%
2018/06/01	1	66.60	0	0.00	66.30	1	364	0.27%
2018/05/30	4	67.27	0.2	69.00	68.80	3.8	348	1.09%
2018/05/28	0	0.00	6	60.47	61.00	-6	328	-1.82%
2018/05/25	6	65.20	0	0.00	63.70	6	323	1.85%
2018/05/17	0	0.00	5	60.80	60.00	-5	304	-1.64%
2018/05/11	0	0.00	6	72.40	70.80	-6	293	-2.05%
2018/05/10	0	0.00	0.2	66.80	66.70	-0.2	272	-0.07%
2018/04/03	0	0.00	1	49.30	51.90	-1	196	-0.51%
2018/03/09	2	52.20	0	0.00	52.20	2	167	1.19%
2018/02/27	0	0.00	2	51.55	51.00	-2	142	-1.40%
2018/02/23	2	51.60	0	0.00	49.05	2	136	1.46%
2018/02/22	9	50.69	0	0.00	50.70	9	136	6.61%
2018/01/18	0	0.00	2	39.00	39.55	-2	89	-2.24%
2018/01/17	1	38.05	0	0.00	40.40	1	88	1.14%
2018/01/16	1	37.65	1	37.55	39.60	0	84	0.00%
2018/01/09	0	0.00	3	35.50	35.65	-3	85	-3.50%
2018/01/08	1	35.05	0	0.00	36.30	1	86	1.15%
2018/01/05	3	35.25	0	0.00	35.25	3	88	3.40%
2018/01/04	0	0.00	3	34.75	35.40	-3	90	-3.32%
2018/01/02	3	35.85	0	0.00	35.55	3	88	3.37%