醫揚 (6569)-玉山-高雄券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
44張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	164.00	0	0.00	163.00	0.1	197	0.03%
2024/04/22	0	0.00	1	162.00	161.00	-1	196	-0.51%
2024/04/19	0	0.00	5	161.60	161.50	-5	196	-2.54%
2024/04/18	1	168.50	1	167.50	166.00	0	194	0.00%
2024/04/17	2	168.00	0	0.00	167.50	2	194	1.03%
2024/04/12	0	0.00	5	171.50	171.50	-5	189	-2.63%
2024/04/11	0	0.00	5	174.40	173.50	-5	188	-2.65%
2024/04/09	0	0.00	1	176.00	176.50	-1	186	-0.54%
2024/04/08	1	182.50	0	0.00	180.00	1	184	0.54%
2024/04/03	0	0.00	1	182.50	181.50	-1	183	-0.55%
2024/04/01	0	0.00	1	177.50	175.50	-1	177	-0.56%
2024/03/28	1	182.00	0	0.00	182.50	1	172	0.58%
2024/03/27	2	181.00	1	183.50	183.00	1	169	0.59%
2024/03/26	2	187.00	1	187.50	187.50	1	159	0.63%
2024/03/21	1	173.00	0	0.00	171.00	1	128	0.78%
2024/03/20	2	174.50	0	0.00	173.00	2	126	1.58%
2024/03/18	1	167.00	0	0.00	166.50	1	120	0.83%
2024/03/15	2	166.75	0	0.00	166.50	2	121	1.64%
2024/03/11	14	167.04	0	0.00	169.00	14	129	10.80%
2024/03/04	0	0.00	0	169.00	169.00	0	128	0.00%
2024/02/29	0	161.00	0	0.00	164.00	0	121	0.00%
2024/01/18	0	0.00	3	154.17	154.00	-3	253	-1.18%
2024/01/17	0	0.00	2	158.00	158.50	-2	252	-0.79%
2023/12/25	1	166.00	0.4	167.00	166.00	0.6	311	0.19%
2023/12/20	0	0.00	1	166.00	166.50	-1	322	-0.31%
2023/12/14	0	0.00	3	169.00	168.00	-3	325	-0.92%
2023/12/12	1.2	169.08	0	0.00	169.00	1.2	325	0.37%
2023/12/11	0	0.00	1	170.00	169.00	-1	325	-0.31%
2023/12/08	0	0.00	1	179.50	178.00	-1	317	-0.31%
2023/11/30	1	188.00	0	0.00	188.50	1	303	0.33%
2023/11/28	1	190.50	1	192.00	190.50	0	297	0.00%
2023/11/27	0.2	197.00	0	0.00	195.50	0.2	293	0.07%
2023/11/24	1	198.50	0	0.00	196.00	1	289	0.35%
2023/11/17	1	187.00	0	0.00	185.50	1	273	0.37%
2023/11/16	0	0.00	0.1	192.00	191.50	-0.1	270	-0.02%
2023/11/09	2.1	203.35	0	0.00	190.50	2.1	268	0.77%
2023/11/08	0	0.00	1	197.00	197.00	-1	234	-0.43%
2023/11/02	1	199.50	0	0.00	195.00	1	250	0.40%
2023/10/27	1	184.50	0	0.00	187.50	1	208	0.48%
2023/10/26	0	0.00	1	171.50	172.50	-1	200	-0.50%
2023/10/19	2	168.50	0	0.00	168.50	2	214	0.93%
2023/10/18	1	168.00	0	0.00	164.50	1	221	0.45%
2023/10/12	1	187.00	0	0.00	189.00	1	278	0.36%
2023/10/11	1	186.00	1	188.00	180.00	0	275	0.00%
2023/10/05	1	181.50	0	0.00	179.00	1	280	0.36%
2023/10/02	1	192.50	0	0.00	185.50	1	280	0.36%
2023/09/28	1	185.00	0	0.00	189.00	1	274	0.36%
2023/09/20	0	0.00	2	159.50	164.50	-2	253	-0.79%
2023/09/11	2	170.00	0.1	167.50	164.50	1.9	261	0.73%
2023/08/23	0	0.00	1	166.50	169.50	-1	297	-0.34%
2023/08/17	2	185.50	0	0.00	187.50	2	305	0.65%
2023/08/14	0	0.00	0.1	170.00	171.50	-0.1	298	-0.03%
2023/08/11	0	0.00	1	168.00	170.00	-1	295	-0.34%
2023/08/10	1.1	177.18	0	0.00	168.00	1.1	291	0.38%
2023/08/09	0	0.00	1	172.50	176.00	-1	282	-0.35%
2023/08/08	1	182.00	0	0.00	181.50	1	264	0.38%
2023/08/01	0	0.00	4	217.50	218.50	-4	252	-1.58%
2023/07/24	0	0.00	7.1	228.44	227.00	-7.1	239	-2.96%
2023/07/20	2	233.00	0	0.00	232.00	2	225	0.89%
2023/07/19	0	0.00	1	235.00	235.00	-1	214	-0.47%
2023/07/18	5	221.20	17	219.35	214.00	-12	206	-5.80%
2023/07/12	0	0.00	1	155.50	156.00	-1	154	-0.65%
2023/06/20	1	147.50	1	141.00	143.50	0	122	0.00%
2023/06/14	1	134.00	0	0.00	134.50	1	113	0.88%
2023/06/05	0.1	150.00	0	0.00	150.50	0.1	98	0.10%
2023/03/01	0	0.00	1	106.50	109.00	-1	30	-3.25%
2023/02/24	1	113.50	0	0.00	112.00	1	27	3.61%
2022/11/02	0	0.00	0.8	90.50	90.60	-0.8	12	-6.26%
2022/10/03	0	0.00	0	94.00	94.00	0	13	-0.18%
2022/09/27	0	0.00	5	93.18	97.50	-5	13	-36.23%
2022/09/22	0	0.00	1	95.70	96.10	-1	14	-6.79%
2022/09/19	1	99.50	0	0.00	98.50	1	15	6.31%
2022/05/04	0	0.00	1	107.00	108.00	-1	31	-3.22%
2022/04/25	0	0.00	0.2	107.00	108.00	-0.2	19	-0.77%
2022/04/21	1	105.00	0	104.52	105.00	1	16	5.82%
2022/04/14	0	0.00	0	104.50	104.00	0	14	-0.06%
2022/04/12	0	0.00	0.2	104.50	103.00	-0.2	14	-1.65%
2022/04/07	0	0.00	3	107.50	107.00	-3	10	-29.13%
2022/03/31	0	0.00	1	105.00	105.50	-1	10	-9.57%
2022/03/30	0	0.00	0.3	101.54	102.00	-0.3	10	-3.28%
2022/03/29	0	0.00	0.8	102.00	103.00	-0.8	9	-8.18%
2022/03/25	2	104.00	5	102.90	102.50	-3	10	-29.95%
2022/03/24	1	104.00	0	0.00	103.00	1	9	10.29%
2022/03/22	1	100.50	0	0.00	101.50	1	9	10.45%
2022/03/21	1	101.50	0	0.00	101.00	1	9	10.36%
2022/03/16	0	0.00	2	99.60	100.00	-2	9	-22.02%
2022/03/11	0	0.00	1	101.00	101.50	-1	9	-10.85%
2022/02/23	0	0.00	1	105.00	105.00	-1	8	-12.30%
2022/02/17	0	0.00	2	106.00	105.50	-2	8	-24.59%
2022/02/16	0	0.00	3	107.33	107.00	-3	8	-36.81%
2022/02/09	1	108.50	0	0.00	109.00	1	7	12.53%
2022/01/21	1	106.00	0	0.00	107.50	1	7	13.92%
2022/01/17	1	107.50	0	0.00	107.50	1	6	15.11%
2022/01/14	5	104.60	0	0.00	105.50	5	6	75.76%
2022/01/13	2	105.50	0	0.00	106.00	2	6	30.38%
2022/01/12	1	105.00	0	0.00	105.00	1	6	15.23%
2021/11/04	0	0.00	1	106.00	106.00	-1	10	-9.23%
2021/11/02	1	112.00	0	0.00	107.50	1	10	9.20%
2021/10/22	0	0.00	1	106.50	106.50	-1	11	-8.73%
2021/09/07	0	0.00	1	110.50	110.50	-1	13	-7.58%
2021/09/03	0	0.00	2	112.50	112.50	-2	13	-14.93%
2021/09/02	0	0.00	1	113.50	113.50	-1	13	-7.46%
2021/09/01	1	110.00	0	0.00	113.50	1	13	7.44%
2021/08/31	0	0.00	1	112.50	113.00	-1	12	-7.71%
2021/08/26	0	0.00	2	114.00	113.50	-2	13	-15.38%
2021/08/25	0	0.00	6	113.92	113.50	-6	12	-46.45%
2021/08/24	2	112.75	0	0.00	117.00	2	12	15.58%
2021/08/23	2	133.00	0	0.00	133.00	2	12	16.17%
2021/08/19	1	126.00	0	0.00	125.00	1	11	8.90%
2021/08/17	1	122.00	0	0.00	122.50	1	11	8.92%
2021/08/16	1	121.00	0	0.00	121.50	1	10	9.10%
2021/08/02	2	131.00	0	0.00	131.00	2	9	20.20%
2021/06/30	1	136.00	0	0.00	134.50	1	14	6.84%
2021/06/10	1	129.50	0	0.00	129.50	1	15	6.43%
2021/04/09	0	0.00	2	141.25	141.50	-2	16	-11.94%
2021/03/17	3	141.00	0	0.00	141.00	3	16	18.11%
2021/02/01	0	0.00	0.2	122.00	122.50	-0.2	13	-1.69%
2020/11/11	0	0.00	1	121.50	123.50	-1	17	-5.70%
2020/11/10	1	120.50	0	0.00	122.00	1	17	5.68%
2020/09/15	0	0.00	3	137.00	137.00	-3	36	-8.25%
2020/08/20	0	0.00	1	136.50	137.00	-1	36	-2.71%
2020/08/13	0	0.00	3	135.50	135.50	-3	37	-7.95%
2020/08/12	1	135.50	0	0.00	135.50	1	37	2.66%
2020/08/10	0	0.00	3	138.33	138.00	-3	36	-8.16%
2020/08/06	0	0.00	1	140.00	139.50	-1	35	-2.80%
2020/08/03	1	181.00	0	0.00	182.00	1	31	3.20%
2020/07/29	1	172.00	0	0.00	172.50	1	29	3.43%
2020/07/22	1	172.00	0	0.00	172.00	1	28	3.51%
2020/07/21	1	172.00	0	0.00	170.00	1	28	3.51%
2020/07/16	0.1	168.00	0	0.00	167.00	0.1	28	0.21%
2020/07/14	2	166.50	3	166.67	167.00	-1	29	-3.41%
2020/07/03	0	0.00	1	174.00	174.00	-1	28	-3.46%
2020/07/02	1	175.00	0	0.00	174.50	1	29	3.43%
2020/06/17	0	0.00	1	172.00	173.00	-1	31	-3.22%
2020/06/15	0	0.00	1	171.00	170.50	-1	32	-3.03%
2020/05/26	0	0.00	1	171.00	172.00	-1	43	-2.31%
2020/05/13	1	170.00	0	0.00	171.00	1	46	2.14%
2020/05/12	1	170.00	0	0.00	168.00	1	46	2.15%
2020/05/06	1	175.00	0	0.00	173.00	1	44	2.24%
2020/05/05	0	0.00	1	171.00	171.00	-1	44	-2.25%
2020/04/22	1	167.00	0	0.00	167.50	1	44	2.26%
2020/04/21	0	0.00	5	167.20	166.50	-5	43	-11.38%
2020/04/10	0	0.00	1	167.50	167.00	-1	40	-2.45%
2020/04/08	1	173.50	0	0.00	174.00	1	38	2.57%
2020/03/27	1	162.50	0	0.00	162.00	1	36	2.72%
2020/03/25	2	160.50	0	0.00	159.50	2	35	5.58%
2020/03/24	1	160.00	0	0.00	159.00	1	35	2.84%
2020/03/20	3	161.17	0	0.00	158.50	3	34	8.59%
2020/03/19	2	152.00	1	154.00	153.00	1	35	2.85%
2020/03/17	1	160.00	0	0.00	159.00	1	34	2.93%
2020/03/16	0	0.00	3	157.00	158.00	-3	33	-9.04%
2020/03/03	0	0.00	4	175.63	175.00	-4	27	-14.79%
2020/03/02	1	175.50	0	0.00	176.50	1	25	3.85%
2020/02/04	0	0.00	1	155.00	155.00	-1	17	-5.70%
2020/02/03	1	153.00	0	0.00	153.00	1	17	5.69%
2020/01/30	0	0.00	1	158.00	158.00	-1	17	-5.84%
2020/01/16	1	161.00	1	162.00	161.00	0	16	0.00%
2019/12/31	1	156.50	0	0.00	157.00	1	20	4.91%
2019/12/27	1	158.50	1	160.00	159.00	0	20	0.00%
2019/12/10	0	0.00	1	163.00	162.50	-1	18	-5.38%
2019/11/21	0	0.00	1	165.00	165.50	-1	21	-4.62%
2019/10/15	1	167.00	1	164.50	165.00	0	39	0.00%
2019/10/08	1	173.50	1	173.00	172.50	0	37	0.00%
2019/10/01	0	0.00	1	173.00	174.00	-1	37	-2.68%
2019/09/26	0	0.00	1	178.00	178.50	-1	36	-2.72%
2019/09/11	0	0.00	1	179.00	179.00	-1	38	-2.62%
2019/09/05	3	187.33	0	0.00	188.50	3	36	8.13%
2019/09/04	0	0.00	1	188.00	188.00	-1	36	-2.72%
2019/08/23	0.1	185.00	0	0.00	183.50	0.1	34	0.43%
2019/08/22	2	187.75	0	0.00	187.00	2	32	6.17%
2019/08/16	0	0.00	1	196.50	196.50	-1	26	-3.75%
2019/08/15	2	199.75	0	0.00	201.50	2	25	7.86%
2019/08/13	1	187.00	0	0.00	187.50	1	21	4.55%
2019/05/23	0	0.00	2	163.50	163.50	-2	28	-6.96%
2019/04/22	0	0.00	2	169.25	169.50	-2	32	-6.16%
2019/04/17	2	171.25	0	0.00	169.50	2	31	6.43%
2019/04/15	0	0.00	3	161.83	164.50	-3	29	-10.10%
2019/04/12	2	163.50	0	0.00	161.00	2	29	6.80%
2019/02/19	1	155.00	0	0.00	154.00	1	34	2.90%
2019/02/18	1	151.50	1	154.50	154.50	0	34	0.00%
2019/02/15	1	147.50	1	149.50	151.00	0	33	0.00%
2019/02/12	1	155.00	0	0.00	154.00	1	31	3.19%
2018/11/09	0	0.00	0.2	123.00	123.00	-0.2	18	-1.10%
2018/11/07	0.2	119.50	0	0.00	120.00	0.2	17	1.13%
2018/11/02	1	106.00	0	0.00	104.00	1	15	6.43%
2018/07/20	1	119.00	1	118.50	118.50	0	19	0.00%
2018/07/10	0	0.00	2	114.50	115.00	-2	22	-9.04%
2018/03/31	0	0.00	1	190.00	192.00	-1	42	-2.36%
2018/03/30	1	188.00	0	0.00	185.00	1	38	2.57%
2018/03/28	0	0.00	0.4	167.00	169.00	-0.4	31	-1.28%
2018/03/20	1	166.00	0	0.00	165.50	1	26	3.72%
2018/03/13	0	0.00	2	157.50	157.50	-2	26	-7.42%
2018/03/07	1	163.00	0	0.00	163.00	1	26	3.84%
2018/02/23	0	0.00	4	158.50	157.50	-4	24	-16.12%
2018/02/21	0	0.00	2	168.50	166.00	-2	23	-8.37%
2018/02/08	5	150.40	0	0.00	148.00	5	19	25.34%
2018/02/07	1	154.00	3	152.33	152.00	-2	19	-10.35%
2018/02/06	1	156.00	0	0.00	151.00	1	19	5.20%
2018/02/02	2	161.00	0	0.00	161.00	2	19	10.47%
2018/01/24	0	0.00	3	152.00	151.50	-3	22	-13.24%
2018/01/16	0	0.00	1	156.00	156.00	-1	25	-3.96%