虹揚-KY (6573)-玉山-高雄券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	12.80	12.80	-10	65	-15.31%
2024/04/02	9	13.50	0	0.00	13.35	9	67	13.42%
2024/04/01	1	13.50	0	0.00	13.60	1	67	1.48%
2024/03/26	1	13.05	0	0.00	13.10	1	65	1.53%
2024/03/13	0	0.00	4	14.30	14.35	-4	63	-6.33%
2024/02/23	2	14.80	0	0.00	14.65	2	54	3.70%
2024/01/29	0	0.00	1	13.75	13.85	-1	52	-1.91%
2023/11/20	0	0.00	0.1	14.35	14.50	-0.1	183	-0.04%
2023/11/17	0	0.00	3	14.38	14.35	-3	183	-1.63%
2023/10/20	3	14.70	0	0.00	14.70	3	192	1.56%
2023/10/04	0	0.00	3	14.30	14.65	-3	206	-1.45%
2023/10/03	3	14.55	0	0.00	14.50	3	203	1.47%
2023/08/24	3	15.00	0	0.00	15.00	3	236	1.27%
2023/07/20	0	0.00	2	16.40	16.05	-2	258	-0.77%
2023/07/11	0	0.00	1	16.25	16.10	-1	258	-0.39%
2023/07/10	0	0.00	4	16.10	16.00	-4	258	-1.55%
2023/06/21	1	18.75	0	0.00	18.40	1	293	0.34%
2023/06/14	0	0.00	8	17.95	17.45	-8	281	-2.85%
2023/06/09	0	0.00	5	17.50	16.75	-5	327	-1.53%
2023/06/06	2	16.30	0	0.00	16.20	2	321	0.62%
2023/06/05	1	16.20	0	0.00	16.35	1	324	0.31%
2023/06/01	0	0.00	7	15.90	15.95	-7	334	-2.09%
2023/04/27	0	0.00	1	15.15	15.30	-1	292	-0.34%
2023/04/26	1	15.20	0	0.00	15.20	1	291	0.34%
2023/03/28	0	0.00	5	16.52	15.95	-5	243	-2.05%
2023/03/27	1	15.85	3	15.80	15.70	-2	228	-0.87%
2023/03/24	2	16.08	0	0.00	15.90	2	230	0.87%
2023/03/23	3	16.02	0	0.00	15.90	3	245	1.22%
2023/03/22	3	15.98	3	15.73	15.65	0	239	0.00%
2023/03/21	2	15.00	1	15.00	15.90	1	230	0.43%
2023/03/20	1	14.95	0	0.00	14.70	1	224	0.45%
2023/03/16	1	15.55	1	15.80	15.55	0	211	0.00%
2023/03/14	1	16.00	1	17.10	16.00	0	177	0.00%
2023/03/13	0	0.00	13	15.07	15.55	-13	131	-9.86%
2023/03/07	0	0.00	3	15.05	14.85	-3	114	-2.62%
2023/02/21	4	13.60	0	0.00	13.70	4	90	4.43%
2023/01/30	0	0.00	17	13.28	13.20	-17	108	-15.71%
2023/01/12	5	13.65	0	0.00	13.55	5	105	4.75%
2022/12/15	1	14.00	0	0.00	13.80	1	89	1.12%
2022/12/13	2	13.20	0	0.00	13.20	2	68	2.91%
2022/11/29	0	0.00	10	13.40	13.60	-10	62	-15.99%
2022/11/09	1	14.25	1	14.05	13.60	0	64	0.00%
2022/09/13	0	0.00	5	15.41	15.35	-5	104	-4.76%
2022/08/31	5	16.10	0	0.00	16.10	5	107	4.64%
2022/08/30	1	16.00	0	0.00	16.15	1	109	0.91%
2022/06/13	0	0.00	4	16.66	16.55	-4	257	-1.55%
2022/05/20	2	18.18	0	0.00	17.70	2	254	0.79%
2022/05/05	0	0.00	1	17.15	17.00	-1	244	-0.41%
2022/05/04	1	17.00	0	0.00	16.70	1	246	0.41%
2022/04/28	2	16.50	0	0.00	16.40	2	249	0.80%
2022/04/27	0	0.00	10	16.12	16.40	-10	252	-3.96%
2022/04/15	1	18.40	0	0.00	18.65	1	263	0.38%
2022/04/13	1	19.50	1	19.65	19.30	0	265	0.00%
2022/04/11	1	20.00	0	0.00	20.10	1	266	0.38%
2022/04/07	7	20.89	5	20.06	19.70	2	253	0.79%
2022/04/06	0	0.00	2	18.30	20.60	-2	219	-0.91%
2022/03/31	6	19.72	0	0.00	19.25	6	190	3.15%
2022/03/23	0	0.00	1	17.70	17.55	-1	154	-0.65%
2022/03/17	1	17.20	0	0.00	17.30	1	163	0.61%
2022/02/15	1	18.40	0	0.00	18.45	1	760	0.13%
2022/02/14	1	18.45	0	0.00	18.40	1	781	0.13%
2022/02/11	2	19.20	0	0.00	19.15	2	785	0.25%
2021/12/30	10	22.20	0	0.00	22.00	10	1,012	0.99%
2021/12/23	1	22.55	0	0.00	22.50	1	1,022	0.10%
2021/12/20	0	0.00	2	22.05	22.05	-2	1,038	-0.19%
2021/12/17	2	22.48	0	0.00	22.20	2	1,080	0.19%
2021/12/14	0	0.00	10	22.62	22.25	-10	1,210	-0.83%
2021/12/10	1	22.70	0	0.00	22.50	1	1,221	0.08%
2021/12/02	2	22.15	0	0.00	22.10	2	1,246	0.16%
2021/11/30	1	22.50	4	22.56	23.50	-3	1,254	-0.24%
2021/11/29	5	23.58	1	23.60	23.50	4	1,242	0.32%
2021/11/25	11	23.15	0	0.00	22.75	11	842	1.31%
2021/11/23	1	23.00	0	0.00	22.80	1	1,104	0.09%
2021/11/17	0	0.00	1	24.10	24.10	-1	1,162	-0.09%
2021/11/16	1	24.30	2	23.70	23.80	-1	1,165	-0.09%
2021/11/15	10	24.95	0	0.00	24.95	10	1,153	0.87%
2021/11/11	2	25.60	0	0.00	24.75	2	1,154	0.17%
2021/11/10	0	0.00	1	24.40	23.90	-1	1,147	-0.09%
2021/11/08	0	0.00	7	23.85	23.75	-7	1,158	-0.60%
2021/11/05	1	24.50	0	0.00	24.60	1	1,163	0.09%
2021/11/04	0	0.00	1	26.60	25.10	-1	1,165	-0.09%
2021/11/02	3	24.65	1	24.60	24.65	2	1,182	0.17%
2021/11/01	0	0.00	2	25.68	25.70	-2	1,184	-0.17%
2021/10/29	0	0.00	1	24.80	24.45	-1	1,166	-0.09%
2021/10/28	0	0.00	2	24.40	24.30	-2	1,159	-0.17%
2021/10/27	0	0.00	1	24.25	24.30	-1	1,173	-0.09%
2021/10/26	1	24.00	1	25.30	23.70	0	1,195	0.00%
2021/10/22	5	24.84	0	0.00	23.65	5	1,220	0.41%
2021/10/21	1	24.20	1	24.90	24.90	0	1,210	0.00%
2021/10/20	3	22.85	0	0.00	22.65	3	1,251	0.24%
2021/10/19	1	22.60	1	22.90	22.20	0	1,280	0.00%
2021/10/15	2	21.23	1	21.25	21.05	1	1,324	0.08%
2021/10/06	0	0.00	9	19.50	19.65	-9	1,458	-0.62%
2021/09/29	1	20.70	0	0.00	20.60	1	1,819	0.05%
2021/09/28	12	22.13	12	21.63	21.35	0	1,822	0.00%
2021/09/24	4	22.93	6	22.36	23.05	-2	1,842	-0.11%
2021/09/23	1	21.70	1	21.95	22.30	0	1,810	0.00%
2021/09/22	1	20.30	0	0.00	20.30	1	1,692	0.06%
2021/09/16	1	21.30	0	0.00	21.25	1	1,688	0.06%
2021/09/15	1	21.90	0	0.00	21.70	1	1,675	0.06%
2021/09/10	1	22.90	0	0.00	22.90	1	1,652	0.06%
2021/09/07	10	22.93	9	22.80	23.05	1	1,652	0.06%
2021/09/06	2	24.28	4	24.29	23.60	-2	1,652	-0.12%
2021/09/03	2	24.95	0	0.00	24.75	2	1,646	0.12%
2021/09/02	2	25.03	0.2	25.00	24.75	1.8	1,638	0.11%
2021/09/01	2	25.80	0	0.00	26.00	2	1,624	0.12%
2021/08/31	5	26.88	4	26.65	26.55	1	1,594	0.06%
2021/08/30	7	27.79	4	27.23	28.00	3	1,565	0.19%
2021/08/27	3	25.70	3	26.37	26.80	0	1,509	0.00%
2021/08/26	10	25.10	3	25.20	24.40	7	1,318	0.53%
2021/08/25	1.2	25.03	2	24.85	24.90	-0.8	1,310	-0.06%
2021/08/24	3	23.90	1	25.15	23.75	2	1,294	0.15%
2021/08/17	1	22.30	11	22.20	21.80	-10	1,242	-0.80%
2021/08/12	3	24.12	2	24.90	24.70	1	1,213	0.08%
2021/08/11	0	0.00	1	23.55	23.20	-1	1,205	-0.08%
2021/08/10	1	23.90	0	0.00	24.40	1	1,196	0.08%
2021/08/09	1	25.00	1	24.50	24.35	0	1,196	0.00%
2021/08/04	20	27.05	0	26.25	26.70	20	1,158	1.72%
2021/08/03	1.4	26.00	0	26.00	25.80	1.4	1,161	0.12%
2021/08/02	0	0.00	1	26.20	25.50	-1	1,158	-0.09%
2021/07/30	17.1	26.54	16	26.13	25.60	1.1	1,143	0.10%
2021/07/29	0	0.00	1.1	27.58	27.50	-1.1	1,117	-0.10%
2021/07/28	3	26.12	4	26.73	26.90	-1	1,109	-0.09%
2021/07/27	9.1	29.12	0	0.00	28.50	9.1	1,087	0.84%
2021/07/26	8.4	29.75	3	30.93	31.00	5.4	1,048	0.52%
2021/07/23	13	32.55	16	34.21	32.00	-3	992	-0.30%
2021/07/22	2	33.10	0	0.00	33.60	2	967	0.21%
2021/07/21	2.1	31.91	0	0.00	31.40	2.1	954	0.22%
2021/07/20	14	33.52	3	33.25	32.85	11	953	1.15%
2021/07/19	4	32.70	0	0.00	33.70	4	940	0.43%
2021/07/14	5	30.40	0	0.00	28.10	5	929	0.54%
2021/07/13	4	33.80	0	0.00	30.40	4	922	0.43%
2021/07/12	8	31.74	0	0.00	32.90	8	905	0.88%
2021/07/09	0	0.00	5	29.05	30.05	-5	874	-0.57%
2021/07/08	6	29.11	15	28.95	28.85	-9	827	-1.09%
2021/07/07	26	27.58	35	27.71	28.10	-9	743	-1.21%
2021/07/06	18	25.55	0	0.00	25.55	18	609	2.95%
2021/07/05	5	23.25	0	0.00	23.25	5	610	0.82%
2021/07/02	1	20.05	1	19.80	21.15	0	613	0.00%
2021/06/30	2	20.00	0	0.00	19.95	2	590	0.34%
2021/06/22	0	0.00	1	18.85	18.70	-1	594	-0.17%
2021/06/11	1	19.10	0	0.00	18.95	1	768	0.13%
2021/06/03	0.1	20.00	0	0.00	18.85	0.1	842	0.01%
2021/05/20	0	0.00	3	15.30	14.85	-3	841	-0.36%
2021/05/18	0	0.00	1	15.35	15.50	-1	845	-0.12%
2021/05/14	1	15.00	0	0.00	15.05	1	839	0.12%
2021/05/07	0	0.00	0.5	20.20	20.20	-0.5	806	-0.06%
2021/04/29	1	22.30	1	22.50	21.70	0	787	0.00%
2021/04/27	0	0.00	1	23.40	23.60	-1	775	-0.13%
2021/04/22	0	0.00	1	20.75	20.25	-1	748	-0.13%
2021/04/20	0	0.00	1	21.35	22.45	-1	788	-0.13%
2021/04/16	3	21.75	0	0.00	22.00	3	856	0.35%
2021/04/13	0	0.00	4	20.95	20.15	-4	824	-0.49%
2021/04/09	4	20.08	4	19.78	19.90	0	791	0.00%
2021/04/08	0	0.00	2	19.00	19.45	-2	775	-0.26%
2021/04/01	0	0.00	1	17.65	17.60	-1	762	-0.13%
2021/03/31	4	18.08	3	18.00	18.00	1	759	0.13%
2021/03/29	3	18.40	1	17.85	17.95	2	753	0.27%
2021/03/26	0	0.00	0	18.00	18.10	0	750	-0.01%
2021/03/25	0	0.00	3	17.20	17.05	-3	745	-0.40%
2021/03/24	1	17.90	0	0.00	17.80	1	740	0.14%
2021/03/23	0	0.00	3	18.05	17.85	-3	742	-0.40%
2021/03/22	1	20.30	0	0.00	19.80	1	704	0.14%
2021/03/19	1	21.10	0	0.00	20.90	1	678	0.15%
2021/03/18	2	19.95	1	18.65	20.10	1	610	0.16%
2021/03/17	0	0.00	4	18.51	18.30	-4	561	-0.71%
2021/03/16	5	18.63	2	18.85	18.50	3	564	0.53%
2021/03/15	2	18.55	1	18.20	18.65	1	552	0.18%
2021/03/11	1	18.70	0	0.00	18.50	1	545	0.18%
2021/03/10	1	18.45	2	18.88	18.45	-1	535	-0.19%
2021/03/09	4	18.34	8	18.23	18.20	-4	513	-0.78%
2021/02/25	0	0.00	0.3	17.90	17.65	-0.3	481	-0.07%
2021/02/01	0	0.00	1	15.60	15.60	-1	449	-0.22%
2021/01/26	3	15.40	0	0.00	15.30	3	438	0.68%
2021/01/20	0	0.00	2	15.55	15.50	-2	426	-0.47%
2021/01/15	0	0.00	6	17.30	16.40	-6	412	-1.46%
2021/01/14	2	17.90	0	0.00	17.80	2	394	0.51%
2021/01/13	2	18.38	4	18.70	18.15	-2	371	-0.54%
2021/01/12	63	18.39	89	17.97	17.55	-26	326	-7.97%
2021/01/11	2	16.75	2	17.18	16.90	0	231	0.00%
2021/01/08	1	16.70	23.2	16.87	16.55	-22.2	220	-10.08%
2021/01/07	2	15.80	0	0.00	15.75	2	208	0.96%
2020/12/31	0	0.00	1	15.05	15.10	-1	224	-0.45%
2020/12/29	1	15.20	0	0.00	15.10	1	220	0.45%
2020/12/07	0	0.00	5	14.85	15.10	-5	232	-2.15%
2020/12/03	0	0.00	2	15.30	15.10	-2	227	-0.88%
2020/12/02	0	0.00	2	15.30	15.30	-2	226	-0.88%
2020/12/01	0	0.00	128	15.23	15.10	-128	225	-56.74%	大賣/鉅額交易
2020/11/27	5	15.15	0	0.00	15.15	5	219	2.28%
2020/11/26	0	0.00	2	15.20	15.15	-2	221	-0.90%
2020/11/25	0	0.00	30	15.30	15.05	-30	230	-13.03%
2020/11/24	2	15.18	109	15.15	15.15	-107	226	-47.17%	大賣/鉅額交易
2020/11/12	1	14.70	0	0.00	14.70	1	244	0.41%
2020/11/11	77	14.79	0	0.00	14.70	77	243	31.67%
2020/11/10	90	15.07	0	0.00	15.00	90	239	37.62%
2020/11/09	0	0.00	5	16.00	15.40	-5	234	-2.13%
2020/11/06	1	15.55	0	0.00	15.55	1	234	0.43%
2020/11/05	1	15.30	1	15.50	15.30	0	237	0.00%
2020/11/04	13	15.20	0	0.00	15.30	13	238	5.45%
2020/11/02	61	15.03	0	0.00	15.05	61	241	25.31%
2020/10/30	0	0.00	1	15.20	15.20	-1	241	-0.41%
2020/10/14	0	0.00	1	17.25	16.95	-1	300	-0.33%
2020/09/21	2	17.35	1	17.05	16.70	1	499	0.20%
2020/09/11	5	14.80	0	0.00	14.80	5	542	0.92%
2020/09/02	3	16.00	0	0.00	15.80	3	546	0.55%
2020/08/31	10	15.00	0	0.00	15.30	10	540	1.85%
2020/08/26	3	14.92	0	0.00	14.90	3	529	0.57%
2020/08/24	1	15.10	0	0.00	15.00	1	526	0.19%
2020/08/21	0	0.00	1	15.15	15.15	-1	518	-0.19%
2020/08/20	0	0.00	1.2	15.19	15.10	-1.2	517	-0.22%
2020/08/19	0	0.00	2	15.85	16.00	-2	513	-0.39%
2020/08/12	10	16.30	0	0.00	16.10	10	496	2.02%
2020/08/11	0	0.00	10	16.20	15.85	-10	515	-1.94%
2020/08/10	1	16.35	0	0.00	16.30	1	512	0.20%
2020/07/24	40	17.38	1	17.10	17.55	39	488	7.98%
2020/07/23	0	0.00	1	17.15	17.05	-1	478	-0.21%
2020/07/22	0	0.00	1	17.10	17.05	-1	471	-0.21%
2020/07/21	15	17.08	0	0.00	17.10	15	464	3.23%
2020/07/17	1	17.50	1	17.65	17.40	0	435	0.00%
2020/07/14	0.3	18.10	0	0.00	17.95	0.3	421	0.06%
2020/07/13	0.3	19.00	0	0.00	18.85	0.3	411	0.07%
2020/07/10	4	19.55	0	0.00	19.30	4	402	0.99%
2020/07/09	1	19.35	1	19.25	20.80	0	323	0.00%
2020/07/08	0	0.00	1	19.70	19.35	-1	292	-0.34%
2020/07/07	3	19.68	0	0.00	19.25	3	280	1.07%
2020/07/06	1	19.00	2	19.00	19.00	-1	248	-0.40%
2020/07/03	0	0.00	9	17.11	17.30	-9	216	-4.15%
2020/06/23	0	0.00	2	18.35	18.30	-2	183	-1.09%
2020/06/22	1	19.25	3	20.00	19.05	-2	176	-1.13%
2020/06/19	1	18.85	0	0.00	19.25	1	128	0.78%
2020/06/16	0	0.00	2	17.93	17.30	-2	108	-1.85%
2020/06/12	2	18.63	0	0.00	19.00	2	103	1.93%
2020/06/08	0	0.00	6	17.55	17.90	-6	101	-5.91%
2020/06/04	0	0.00	1	17.80	17.50	-1	101	-0.98%
2020/06/02	0	0.00	3	17.55	17.05	-3	101	-2.95%
2020/05/22	1	17.50	1	17.65	17.40	0	103	0.00%
2020/05/18	2	17.45	0	0.00	17.45	2	101	1.97%
2020/05/15	0	0.00	10	18.05	18.10	-10	81	-12.33%
2020/05/14	0	0.00	3	18.80	18.20	-3	81	-3.69%
2020/05/05	0	0.00	3	18.30	18.15	-3	75	-3.96%
2020/04/09	1	16.75	0	0.00	16.75	1	88	1.13%
2020/04/07	1	14.50	0	0.00	14.60	1	91	1.09%
2020/03/24	0	0.00	10	13.30	13.25	-10	112	-8.87%
2020/03/23	0	0.00	3	12.63	13.30	-3	123	-2.42%
2020/03/05	2	19.83	0	0.00	19.80	2	133	1.50%
2020/02/26	0	0.00	0.2	20.30	20.10	-0.2	130	-0.17%
2020/02/17	0	0.00	20	21.46	21.30	-20	129	-15.47%
2020/02/14	0	0.00	20	20.98	21.10	-20	128	-15.60%
2020/02/13	0	0.00	1	21.10	20.95	-1	127	-0.78%
2020/01/16	0	0.00	30.7	24.00	24.45	-30.7	139	-22.00%
2020/01/14	0	0.00	2	24.85	24.70	-2	138	-1.44%
2020/01/09	0	0.00	10	23.88	23.80	-10	135	-7.40%
2020/01/03	0	0.00	1	26.35	24.90	-1	133	-0.75%
2019/12/25	2	25.78	0	0.00	25.50	2	124	1.61%
2019/12/12	0	0.00	1	24.50	23.60	-1	107	-0.93%
2019/12/06	1	25.30	0	0.00	24.75	1	102	0.98%
2019/12/03	0	0.00	0	23.05	23.05	0	79	-0.03%
2019/12/02	0	0.00	1	23.00	23.05	-1	79	-1.26%
2019/11/06	0	0.00	50	25.70	25.10	-50	71	-69.88%
2019/10/09	0	0.00	0	23.30	22.75	0	85	-0.03%
2019/09/24	0	0.00	0	24.40	24.20	0	89	-0.03%
2019/08/16	9	22.90	0	0.00	23.00	9	87	10.32%
2019/07/26	0	0.00	1	24.90	25.00	-1	95	-1.05%
2019/07/25	0	0.00	1	25.10	25.00	-1	97	-1.03%
2019/07/23	0	0.00	2	26.60	26.50	-2	95	-2.10%
2019/07/19	4	27.96	0	0.00	27.30	4	93	4.30%
2019/05/03	0	0.00	16	29.23	29.35	-16	172	-9.26%
2019/05/02	0	0.00	1	28.70	28.50	-1	175	-0.57%
2019/04/30	0	0.00	3	27.45	27.90	-3	173	-1.73%
2019/04/19	22	30.47	2	31.33	31.90	20	163	12.26%
2019/04/16	0	0.00	1	27.50	27.70	-1	140	-0.71%
2019/04/01	0	0.00	5	26.65	25.60	-5	123	-4.06%
2019/03/29	0	0.00	5	26.60	26.50	-5	122	-4.10%
2019/03/28	10	28.80	0	0.00	27.15	10	120	8.28%
2019/03/22	1	24.25	0	0.00	24.20	1	103	0.97%
2019/02/21	0	0.00	9	26.70	26.75	-9	85	-10.58%
2019/01/28	29	26.79	0	0.00	26.25	29	83	34.87%
2019/01/23	0	0.00	1	27.60	27.00	-1	87	-1.14%
2019/01/21	3	26.73	2	26.50	26.10	1	86	1.16%
2019/01/18	8	25.86	0	0.00	26.05	8	86	9.27%
2019/01/17	3	26.45	2	27.65	25.90	1	85	1.17%
2019/01/16	0	0.00	1	25.20	25.75	-1	75	-1.32%
2019/01/11	10	21.00	0	0.00	21.00	10	75	13.29%
2019/01/10	10	21.25	0	0.00	21.30	10	75	13.28%
2019/01/09	30	21.58	0	0.00	21.35	30	77	38.56%
2018/12/20	1	22.20	0	0.00	22.65	1	102	0.97%
2018/12/14	1	24.00	0	0.00	24.30	1	108	0.92%
2018/11/29	0	0.00	2	26.98	26.80	-2	123	-1.62%
2018/11/22	1	24.30	0	0.00	24.05	1	142	0.70%
2018/11/14	1	23.85	0	0.00	23.50	1	177	0.56%
2018/11/05	1	27.00	0	0.00	26.85	1	190	0.52%
2018/11/01	0	0.00	1	25.35	25.40	-1	217	-0.46%
2018/10/31	10	24.20	0	0.00	24.55	10	224	4.46%
2018/10/30	1	24.20	0	0.00	24.05	1	233	0.43%
2018/10/02	0	0.00	2	41.85	41.20	-2	250	-0.80%
2018/09/25	1	40.60	0	0.00	40.55	1	243	0.41%
2018/09/21	0	0.00	1	41.05	40.55	-1	245	-0.41%
2018/09/14	0	0.00	5	43.30	43.20	-5	243	-2.05%
2018/08/30	0	0.00	2	48.40	48.05	-2	277	-0.72%
2018/08/29	5	49.00	40	49.00	49.00	-35	277	-12.63%
2018/08/22	0	0.00	2	47.85	46.65	-2	283	-0.71%
2018/08/16	0	0.00	1	45.30	46.00	-1	276	-0.36%
2018/08/13	1	45.00	0	0.00	45.60	1	274	0.36%
2018/08/10	3	47.67	0	0.00	47.50	3	273	1.10%
2018/08/09	1	48.50	0	0.00	49.05	1	271	0.37%
2018/08/08	0	0.00	1	49.00	50.00	-1	269	-0.37%
2018/08/06	0	0.00	2	48.05	48.10	-2	251	-0.79%
2018/07/03	24	49.00	0	0.00	47.45	24	287	8.36%
2018/07/02	36	48.00	30	48.00	48.05	6	287	2.09%
2018/06/28	0	0.00	5	46.50	46.25	-5	285	-1.75%
2018/06/25	5	49.50	0	0.00	49.15	5	289	1.73%
2018/06/22	1	50.40	1	52.00	50.00	0	294	0.00%
2018/06/20	0	0.00	1	51.10	49.10	-1	283	-0.35%
2018/06/13	1	49.45	0	0.00	48.85	1	273	0.37%
2018/06/05	0	0.00	1	48.10	48.15	-1	265	-0.38%
2018/05/31	0	0.00	1	49.00	49.25	-1	241	-0.41%
2018/05/28	0	0.00	1	44.65	44.70	-1	253	-0.39%
2018/05/25	2	45.80	0	0.00	45.35	2	254	0.78%
2018/05/23	0	0.00	29	44.35	44.45	-29	259	-11.17%
2018/05/16	1	44.80	0	0.00	44.95	1	266	0.38%
2018/05/15	0	0.00	1	51.00	49.70	-1	256	-0.39%
2018/05/14	1	48.40	2	49.95	49.90	-1	260	-0.38%
2018/05/11	22	49.14	13	48.79	48.40	9	259	3.47%
2018/05/10	2	50.75	0	0.00	50.20	2	258	0.77%
2018/05/09	0	0.00	2	52.15	51.30	-2	262	-0.76%
2018/05/08	0	0.00	5	53.08	51.70	-5	262	-1.90%
2018/05/07	13	51.22	7	53.81	50.90	6	258	2.32%
2018/05/04	8	55.34	0	0.00	53.10	8	250	3.19%
2018/05/03	9	51.39	2	51.90	52.80	7	231	3.02%
2018/04/26	6	44.60	0	0.00	43.50	6	224	2.68%
2018/04/24	1	45.00	1	47.00	44.50	0	231	0.00%
2018/04/23	4	47.35	0	0.00	47.20	4	233	1.71%
2018/04/20	0	0.00	2	48.75	48.80	-2	239	-0.83%
2018/04/16	0	0.00	2	54.00	54.90	-2	268	-0.75%
2018/04/13	0	0.00	10	54.65	53.20	-10	271	-3.69%
2018/04/12	0	0.00	2	55.80	55.00	-2	274	-0.73%
2018/04/03	0	0.00	1	57.70	57.50	-1	307	-0.33%
2018/03/30	0	0.00	1	59.60	59.00	-1	326	-0.31%
2018/03/29	2	59.50	2	59.65	59.20	0	331	0.00%
2018/03/28	0	0.00	1	61.00	60.70	-1	338	-0.30%
2018/03/27	2	59.70	0	0.00	61.80	2	359	0.56%
2018/03/26	0	0.00	1	58.30	58.40	-1	373	-0.27%
2018/03/22	1	60.60	0	0.00	58.80	1	393	0.25%
2018/03/06	0	0.00	1	62.00	61.30	-1	468	-0.21%
2018/03/02	1	64.10	1	65.50	65.00	0	485	0.00%
2018/03/01	0	0.00	6	61.08	61.00	-6	504	-1.19%
2018/02/12	0	0.00	1	59.50	58.00	-1	592	-0.17%
2018/02/09	1	52.00	1	52.40	54.60	0	618	0.00%
2018/02/07	1	58.50	0	0.00	58.00	1	657	0.15%
2018/02/02	3	64.33	0	0.00	64.00	3	745	0.40%
2018/02/01	1	64.80	0	0.00	65.20	1	795	0.13%
2018/01/23	1	66.00	0	0.00	65.60	1	1,099	0.09%
2018/01/22	0	0.00	1	65.80	66.00	-1	1,166	-0.09%
2018/01/18	1	67.80	1	68.90	67.70	0	1,213	0.00%
2018/01/17	1	67.90	0	0.00	67.90	1	1,224	0.08%
2018/01/15	1	67.70	1	67.60	67.60	0	1,231	0.00%
2018/01/12	2	69.55	0	0.00	68.20	2	1,234	0.16%
2018/01/11	0	0.00	1	69.70	69.70	-1	1,234	-0.08%
2018/01/05	0	0.00	2	67.90	67.80	-2	1,300	-0.15%
2018/01/04	2	67.55	0	0.00	68.80	2	1,319	0.15%
2018/01/03	3	68.17	0	0.00	68.60	3	1,363	0.22%
2018/01/02	0	0.00	2	71.00	70.00	-2	1,406	-0.14%