逸達 (6576)-玉山-高雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	94.00	94.40	-2	319	-0.63%
2024/04/23	1	94.00	0	0.00	94.10	1	327	0.31%
2024/04/16	1	96.20	0	0.00	96.80	1	334	0.30%
2024/04/12	0	100.00	0	0.00	99.40	0	331	0.00%
2024/04/11	2	100.00	1	100.00	99.40	1	331	0.30%
2024/04/10	0	0.00	3	99.50	99.40	-3	330	-0.91%
2024/04/01	2	98.15	0	0.00	98.00	2	333	0.60%
2024/03/27	1	97.40	1	97.00	98.00	0	363	0.00%
2024/03/26	0	0.00	1	96.20	96.60	-1	364	-0.27%
2024/03/15	2	95.10	1.6	95.31	94.50	0.4	373	0.11%
2024/03/13	5	95.40	0	0.00	95.70	5	370	1.35%
2024/03/12	0	96.30	0	0.00	96.10	0	369	0.00%
2024/03/08	1	95.10	0	0.00	95.70	1	372	0.27%
2024/03/06	1	99.80	1	100.00	100.00	0	355	0.00%
2024/03/05	5	100.50	0	0.00	100.50	5	355	1.41%
2024/02/27	0	102.50	0	0.00	103.50	0	342	0.00%
2024/02/23	1	102.00	0	0.00	102.00	1	345	0.29%
2024/02/22	1	102.00	0	0.00	102.00	1	352	0.28%
2024/02/20	2	105.50	0	0.00	106.00	2	340	0.59%
2024/02/19	0	0.00	7	105.00	107.00	-7	322	-2.17%
2024/01/31	0	93.90	0	0.00	94.20	0	288	0.00%
2024/01/19	0	0.00	1	94.90	95.50	-1	298	-0.34%
2024/01/18	0	0.00	1	94.40	94.00	-1	297	-0.34%
2024/01/17	1	93.70	0	0.00	94.00	1	296	0.34%
2024/01/15	0	0.00	1	99.40	98.50	-1	285	-0.35%
2024/01/08	0	94.10	0	0.00	94.10	0	266	0.00%
2023/12/29	0	0.00	1	96.10	96.20	-1	259	-0.39%
2023/12/22	0	0.00	1	95.40	96.00	-1	238	-0.42%
2023/12/20	0	0.00	1	88.80	89.60	-1	214	-0.47%
2023/12/15	6	88.90	0	0.00	89.40	6	197	3.04%
2023/12/14	2	88.50	0	0.00	88.90	2	194	1.03%
2023/12/04	0	90.00	0	0.00	88.80	0	186	0.00%
2023/12/01	0	0.00	1	89.60	89.20	-1	182	-0.55%
2023/11/21	1	87.80	1	87.50	87.80	0	158	0.00%
2023/11/16	0	84.50	0	0.00	84.60	0	146	0.00%
2023/11/08	0	0.00	0	85.50	85.30	0	147	0.00%
2023/10/31	0	83.20	0	0.00	83.30	0	156	0.00%
2023/10/30	0	0.00	1	83.50	83.40	-1	161	-0.62%
2023/10/27	0	83.90	1	84.10	83.90	-1	161	-0.62%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.02%
2023/10/25	0	0.00	2	81.80	81.70	-2	159	-1.26%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/18	0	80.90	0	0.00	80.70	0	178	0.00%
2023/10/17	0	81.80	0	0.00	81.30	0	183	0.00%
2023/10/11	0	0.00	0.2	82.80	82.20	-0.2	205	-0.10%
2023/09/18	0	0.00	2	82.00	81.60	-2	382	-0.52%
2023/09/14	0.2	82.00	1	81.30	82.10	-0.8	390	-0.20%
2023/09/13	1	82.00	0	0.00	82.00	1	397	0.25%
2023/09/11	2	79.70	0	0.00	79.90	2	403	0.50%
2023/09/01	0	82.40	0	0.00	82.20	0	436	0.00%
2023/08/30	4	80.50	0	0.00	81.30	4	440	0.91%
2023/08/29	0	0.00	2	80.30	80.40	-2	443	-0.45%
2023/08/18	1	79.40	0	0.00	78.00	1	476	0.21%
2023/08/17	0	0.00	1	78.50	78.10	-1	477	-0.21%
2023/08/10	0	0.00	4	78.00	78.00	-4	488	-0.82%
2023/08/09	0	0.00	4	80.00	80.00	-4	487	-0.82%
2023/08/01	0	0.00	1	83.00	82.80	-1	512	-0.20%
2023/07/28	0	0.00	1	83.30	83.50	-1	516	-0.19%
2023/07/26	1.1	84.16	3	83.20	83.30	-1.9	524	-0.37%
2023/07/25	1	84.20	0	0.00	84.00	1	523	0.19%
2023/07/24	0.2	84.30	0	0.00	84.00	0.2	526	0.03%
2023/07/21	5	84.76	0	0.00	84.70	5	535	0.93%
2023/07/20	3	86.03	0	0.00	85.80	3	546	0.55%
2023/07/17	0	0.00	1	86.30	86.00	-1	565	-0.18%
2023/07/14	0	0.00	2	86.25	86.40	-2	584	-0.34%
2023/07/12	3	84.80	1	84.40	84.00	2	592	0.34%
2023/07/07	0	0.00	2	87.90	89.00	-2	597	-0.33%
2023/07/04	0	0.00	1	83.00	83.10	-1	645	-0.15%
2023/07/03	0	0.00	4.3	83.52	83.50	-4.3	713	-0.60%
2023/06/30	3.1	82.68	0	0.00	83.60	3.1	716	0.43%
2023/06/29	1	88.00	0	0.00	87.50	1	667	0.15%
2023/06/28	0.1	89.10	0	0.00	88.50	0.1	670	0.01%
2023/06/27	0	0.00	5	88.72	88.00	-5	675	-0.74%
2023/06/26	0.2	86.00	3	84.70	85.80	-2.8	683	-0.41%
2023/06/20	0	0.00	1.2	84.12	84.10	-1.2	740	-0.16%
2023/06/15	0.1	82.52	1	82.60	82.80	-0.9	788	-0.11%
2023/06/14	2	83.00	0	0.00	83.20	2	810	0.25%
2023/06/12	1.1	85.17	0	0.00	85.00	1.1	853	0.13%
2023/06/07	0	81.00	2	82.80	82.30	-2	905	-0.22%
2023/06/06	1	80.70	0	0.00	81.00	1	918	0.11%
2023/05/29	0	0.00	0.2	83.10	82.50	-0.2	1,045	-0.02%
2023/05/26	2.2	81.23	0	0.00	80.80	2.2	1,060	0.21%
2023/05/19	0	0.00	1	89.30	88.40	-1	1,072	-0.09%
2023/05/11	1	88.10	0	0.00	84.70	1	1,075	0.09%
2023/05/10	0	0.00	27.2	89.05	88.90	-27.2	1,065	-2.55%
2023/05/09	3	90.53	0	0.00	90.40	3	1,062	0.28%
2023/05/08	0	0.00	11	92.30	91.50	-11	1,064	-1.03%
2023/05/05	0	0.00	13	91.50	91.40	-13	1,068	-1.22%
2023/05/03	1	90.90	0	0.00	91.10	1	1,092	0.09%
2023/05/02	0	0.00	0	93.30	92.70	0	1,097	0.00%
2023/04/27	0	0.00	0	91.30	91.10	0	1,095	0.00%
2023/04/26	0	0.00	3	88.50	89.90	-3	1,094	-0.27%
2023/04/25	0	91.10	0	89.70	90.00	0	1,083	0.00%
2023/04/24	0	0.00	5	93.04	93.00	-5	1,068	-0.47%
2023/04/21	6	92.88	5	92.60	92.60	1	1,062	0.09%
2023/04/20	2	97.20	1	95.80	95.60	1	1,052	0.09%
2023/04/19	1	97.20	1	99.10	98.00	0	1,044	0.00%
2023/04/18	1	99.10	28	99.64	99.10	-27	1,020	-2.65%
2023/04/17	1	100.03	0	0.00	101.00	1	1,009	0.10%
2023/04/14	6	102.50	6	104.00	102.50	0	999	0.00%
2023/04/13	2	102.50	1	102.50	102.50	1	996	0.10%
2023/04/12	0	101.50	6	103.00	104.50	-6	984	-0.61%
2023/04/11	4	106.25	0	0.00	105.50	4	955	0.42%
2023/04/10	1	105.51	0.1	105.00	104.50	0.9	946	0.10%
2023/04/07	3.1	111.79	4	109.75	110.00	-0.9	918	-0.10%
2023/04/06	3.1	119.20	0	0.00	115.50	3.1	878	0.36%
2023/03/31	2	121.00	2	121.50	121.00	0	806	0.00%
2023/03/30	0	119.00	0	0.00	119.00	0	801	0.00%
2023/03/29	1	120.00	0.1	120.50	120.50	0.9	801	0.11%
2023/03/28	1	120.00	0.1	121.00	121.50	0.9	805	0.11%
2023/03/27	0	0.00	0.1	123.50	123.00	-0.1	808	-0.01%
2023/03/24	3	120.50	0	0.00	120.00	3	799	0.38%
2023/03/23	13	121.23	1	123.00	120.50	12	791	1.52%
2023/03/22	0	127.00	2	127.00	127.00	-2	746	-0.27%
2023/03/21	35	127.49	3	127.00	127.00	32	733	4.36%
2023/03/20	15	129.27	0	0.00	129.50	15	718	2.09%
2023/03/17	5	126.80	27	128.59	129.00	-22	702	-3.13%
2023/03/16	1.1	126.05	4	127.38	126.50	-2.9	685	-0.42%
2023/03/15	7.1	128.15	0	0.00	127.50	7.1	684	1.04%
2023/03/14	4	125.63	5	124.00	125.00	-1	690	-0.14%
2023/03/13	8	124.56	7	122.21	124.50	1	688	0.15%
2023/03/10	5.1	126.07	7.1	124.35	125.00	-2	662	-0.30%
2023/03/09	0	0.00	2	123.50	124.00	-2	637	-0.31%
2023/03/08	2	124.75	0	0.00	124.50	2	622	0.32%
2023/03/07	1.1	121.55	2.2	121.64	122.00	-1.1	598	-0.18%
2023/03/06	6.2	118.37	5.5	117.62	119.50	0.7	577	0.12%
2023/03/03	2.3	118.04	4.1	117.55	119.00	-1.9	561	-0.33%
2023/03/02	1.1	108.21	1	109.00	110.50	0.1	514	0.02%
2023/02/24	0	0.00	1	106.50	104.50	-1	516	-0.19%
2023/02/23	30.1	107.83	2	111.00	109.50	28.1	502	5.58%
2023/02/22	2	104.00	0	0.00	104.50	2	488	0.41%
2023/02/21	1	105.50	0	0.00	106.00	1	493	0.20%
2023/02/20	1	107.50	0	0.00	106.00	1	500	0.20%
2023/02/14	1	106.50	0	0.00	106.50	1	487	0.21%
2023/02/13	2	107.50	0	0.00	107.50	2	486	0.41%
2023/02/09	0	0.00	1	112.00	109.00	-1	484	-0.21%
2023/02/02	0	0.00	2	104.75	107.50	-2	445	-0.45%
2023/02/01	0	99.00	1.2	100.77	101.00	-1.2	421	-0.28%
2023/01/31	0	0.00	2	98.85	99.30	-2	416	-0.48%
2023/01/30	1	95.00	1	96.00	96.50	0	409	0.00%
2023/01/17	2	94.95	0	0.00	94.70	2	410	0.49%
2023/01/16	0	0.00	2	96.00	95.40	-2	408	-0.49%
2023/01/12	1	91.50	1	92.30	92.30	0	404	0.00%
2023/01/11	1	92.30	1	93.00	93.00	0	402	0.00%
2023/01/10	0	0.00	1	96.00	93.80	-1	401	-0.25%
2023/01/03	1	93.10	0	0.00	93.50	1	413	0.24%
2022/12/28	0	0.00	1	91.50	92.00	-1	416	-0.24%
2022/12/27	2	92.10	0	0.00	92.70	2	417	0.48%
2022/12/26	0	0.00	2	94.70	93.00	-2	418	-0.48%
2022/12/21	2	91.30	0	0.00	91.00	2	420	0.48%
2022/12/19	0	0.00	1	100.50	97.80	-1	425	-0.24%
2022/12/16	0	0.00	1	97.20	98.20	-1	418	-0.24%
2022/12/15	1.2	98.12	0	0.00	98.20	1.2	415	0.29%
2022/12/07	0	0.00	1	93.80	98.50	-1	453	-0.22%
2022/12/06	1	90.00	5	93.90	95.10	-4	432	-0.92%
2022/12/05	1	88.20	0	0.00	90.30	1	407	0.25%
2022/11/25	0	0.00	2	89.20	87.90	-2	427	-0.47%
2022/11/22	0	0.00	2	81.00	81.60	-2	424	-0.47%
2022/11/21	3	83.60	1	84.40	83.20	2	430	0.46%
2022/11/18	1	80.00	2	79.60	80.80	-1	434	-0.23%
2022/11/17	0	0.00	1	81.60	81.50	-1	448	-0.22%
2022/11/16	2	75.00	1	77.90	81.70	1	444	0.22%
2022/11/15	1	74.20	0	0.00	74.30	1	444	0.23%
2022/11/14	1	73.80	2	73.30	74.00	-1	448	-0.22%
2022/11/08	0	0.00	2	74.70	73.70	-2	457	-0.44%
2022/11/03	2	74.80	0	0.00	74.90	2	471	0.42%
2022/11/02	1	74.00	0	0.00	74.30	1	478	0.21%
2022/11/01	0	0.00	1	73.50	74.20	-1	480	-0.21%
2022/10/31	1	72.40	0	0.00	73.50	1	488	0.20%
2022/10/25	2	72.00	0	0.00	70.70	2	522	0.38%
2022/10/24	1	75.30	0	0.00	75.90	1	517	0.19%
2022/10/17	1	73.80	1	75.00	75.80	0	546	0.00%
2022/10/06	2	85.10	3	85.30	86.10	-1	564	-0.18%
2022/09/28	2	81.00	0	0.00	80.40	2	604	0.33%
2022/09/27	1	85.20	3	85.70	86.20	-2	610	-0.33%
2022/09/26	3	86.37	0.6	86.00	85.50	2.4	620	0.39%
2022/09/23	1	95.70	0	0.00	95.00	1	635	0.16%
2022/09/21	0	0.00	0.1	95.30	97.00	-0.1	690	-0.02%
2022/09/20	2	98.20	0	0.00	98.20	2	696	0.29%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/06	1	103.00	0	0.00	104.50	1	919	0.11%
2022/08/30	0	0.00	1	108.00	108.00	-1	991	-0.10%
2022/08/24	0	0.00	2	107.75	110.50	-2	993	-0.20%
2022/08/18	0	0.00	2	106.25	107.00	-2	1,003	-0.20%
2022/08/04	1	100.00	0.1	98.00	99.90	0.9	969	0.09%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/08/02	2	111.00	0	0.00	111.50	2	953	0.21%
2022/08/01	1	113.00	0	0.00	113.00	1	954	0.10%
2022/07/29	1	114.50	0	0.00	114.50	1	969	0.10%
2022/07/28	7	115.07	0	0.00	115.50	7	970	0.72%
2022/07/26	0	0.00	1	114.50	113.50	-1	963	-0.10%
2022/07/25	0.1	115.00	0	0.00	114.50	0.1	961	0.01%
2022/07/22	4	112.50	1	113.00	113.50	3	955	0.31%
2022/07/19	0	111.50	0	0.00	110.50	0	961	0.00%
2022/07/18	1	110.00	0	0.00	110.50	1	961	0.10%
2022/07/15	1	110.00	0	0.00	110.00	1	961	0.10%
2022/07/14	1	112.00	0	0.00	112.50	1	948	0.11%
2022/07/13	0	0.00	1	114.00	114.00	-1	944	-0.11%
2022/07/12	5	112.40	1	113.50	113.50	4	948	0.42%
2022/07/11	3	111.17	4	114.75	116.50	-1	936	-0.11%
2022/07/08	4	116.00	1	117.50	115.50	3	926	0.32%
2022/07/07	1	114.00	0	0.00	116.00	1	925	0.11%
2022/07/05	0	0.00	2.1	119.95	120.00	-2.1	916	-0.23%
2022/07/04	0	0.00	1	115.00	115.00	-1	906	-0.11%
2022/07/01	2.1	121.33	37	118.92	119.00	-34.9	902	-3.87%
2022/06/30	0	0.00	0.1	127.50	128.50	-0.1	889	-0.01%
2022/06/29	0	0.00	2	129.50	133.50	-2	865	-0.23%
2022/06/28	0	0.00	4	130.75	128.50	-4	845	-0.47%
2022/06/27	0	0.00	1	130.00	130.50	-1	838	-0.12%
2022/06/22	0	0.00	1	133.50	133.50	-1	925	-0.11%
2022/06/21	0.1	132.00	0	0.00	134.50	0.1	911	0.01%
2022/06/20	0	0.00	0.1	136.00	130.50	-0.1	889	-0.01%
2022/06/17	10	127.50	0	0.00	131.50	10	853	1.17%
2022/06/15	0	0.00	3	129.50	130.00	-3	813	-0.37%
2022/06/09	0	0.00	0.9	119.00	120.00	-0.9	709	-0.12%
2022/06/07	0	0.00	1	118.00	120.00	-1	698	-0.14%
2022/05/31	1	116.00	0	0.00	115.50	1	731	0.14%
2022/05/30	0	0.00	1	116.00	118.00	-1	717	-0.14%
2022/05/27	0.1	112.00	3	112.17	112.50	-2.9	727	-0.40%
2022/05/25	1	111.50	0	0.00	112.50	1	733	0.14%
2022/05/17	1	111.00	1	111.00	111.50	0	811	0.00%
2022/05/12	1	113.00	0	0.00	112.00	1	823	0.12%
2022/05/06	0	0.00	2	119.50	121.50	-2	835	-0.24%
2022/05/03	0	0.00	1	118.00	118.00	-1	830	-0.12%
2022/04/25	1	112.00	0	115.50	113.00	1	834	0.12%
2022/04/22	0	0.00	2	117.75	117.00	-2	836	-0.24%
2022/04/18	0	0.00	1	118.00	116.50	-1	859	-0.12%
2022/04/12	0	0.00	63	112.00	112.50	-63	902	-6.98%
2022/04/11	0	0.00	12	113.00	113.00	-12	914	-1.31%
2022/03/30	0	115.00	0	0.00	114.50	0	959	0.00%
2022/03/29	1	114.50	0	0.00	116.00	1	986	0.10%
2022/03/28	4.1	115.02	3	115.50	116.50	1.1	990	0.11%
2022/03/25	3.1	125.58	13	123.19	122.00	-9.9	978	-1.01%
2022/03/21	0	0.00	1	126.00	127.00	-1	1,002	-0.10%
2022/03/18	0.1	120.00	0	0.00	121.50	0.1	1,067	0.01%
2022/03/17	0	0.00	1	121.00	120.50	-1	1,174	-0.09%
2022/03/16	0	0.00	1	119.50	118.00	-1	1,281	-0.08%
2022/03/15	5	119.50	0	0.00	117.00	5	1,357	0.37%
2022/03/10	4	117.00	0	0.00	117.00	4	1,371	0.29%
2022/03/07	1	118.00	0	0.00	118.50	1	1,378	0.07%
2022/03/04	1	125.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	12	128.33	1.6	127.93	127.50	10.4	1,359	0.77%
2022/03/02	0	0.00	2	125.25	126.50	-2	1,354	-0.15%
2022/03/01	2	120.50	0	0.00	120.50	2	1,346	0.15%
2022/02/25	0	0.00	1	120.50	120.50	-1	1,363	-0.07%
2022/02/24	1.1	117.21	4	123.00	119.00	-3	1,359	-0.22%
2022/02/23	1	121.50	2	127.00	126.00	-1	1,341	-0.07%
2022/02/22	2	116.00	0	0.00	117.00	2	1,328	0.15%
2022/02/17	0.1	116.00	10	117.35	117.50	-10	1,340	-0.74%
2022/02/15	1	117.50	4	119.00	118.00	-3	1,331	-0.23%
2022/02/14	4	117.50	8	118.25	119.00	-4	1,324	-0.30%
2022/02/11	0	0.00	2	121.50	121.50	-2	1,315	-0.15%
2022/02/10	5	120.50	1	122.00	121.50	4	1,312	0.30%
2022/02/09	2	118.50	5	120.20	122.00	-3	1,309	-0.23%
2022/02/08	4	114.00	0	0.00	120.00	4	1,299	0.31%
2022/02/07	1	114.00	0	0.00	115.00	1	1,295	0.08%
2022/01/26	5.3	113.32	0	0.00	114.50	5.3	1,292	0.41%
2022/01/25	0	0.00	1	113.00	113.00	-1	1,290	-0.08%
2022/01/24	1	113.00	1	114.00	115.00	0	1,288	0.00%
2022/01/20	4	116.50	0	0.00	118.00	4	1,282	0.31%
2022/01/17	0	0.00	5	117.00	116.00	-5	1,276	-0.39%
2022/01/14	4	109.00	0	0.00	112.00	4	1,275	0.31%
2022/01/13	0	0.00	1	114.50	113.00	-1	1,276	-0.08%
2022/01/12	2	112.00	0	0.00	112.00	2	1,287	0.16%
2022/01/11	7	112.21	2	112.25	113.00	5	1,282	0.39%
2022/01/10	0	0.00	5.3	115.22	115.50	-5.3	1,262	-0.42%
2022/01/07	1	101.50	0	0.00	105.00	1	1,243	0.08%
2022/01/06	4	103.88	2	104.00	105.50	2	1,235	0.16%
2022/01/05	17	110.00	1	110.00	107.50	16	1,221	1.31%
2022/01/04	2	107.00	5	107.80	109.00	-3	1,214	-0.25%
2022/01/03	10.3	111.44	25	112.68	108.50	-14.7	1,199	-1.23%
2021/12/30	2	119.50	0	0.00	119.50	2	1,154	0.17%
2021/12/28	3	120.67	2	122.50	123.00	1	1,132	0.09%
2021/12/27	2	120.00	0	0.00	120.00	2	1,122	0.18%
2021/12/24	1.1	120.47	8.1	120.13	120.00	-7	1,112	-0.63%
2021/12/23	10	118.80	1	120.00	121.00	9	1,106	0.81%
2021/12/22	5.1	124.47	0	0.00	123.00	5.1	1,072	0.48%
2021/12/21	4	124.13	1	125.00	125.00	3	1,056	0.28%
2021/12/20	0	124.50	6	125.75	126.00	-6	1,040	-0.57%
2021/12/17	1	127.00	1.6	123.15	126.50	-0.6	1,024	-0.05%
2021/12/16	3.2	134.59	0.1	137.00	131.50	3.2	984	0.32%
2021/12/15	0.1	127.50	9	126.17	136.50	-9	924	-0.97%
2021/12/14	4.4	124.55	4	129.25	124.50	0.4	845	0.05%
2021/12/13	27	130.28	1.1	130.73	132.50	25.9	758	3.42%
2021/12/10	0	0.00	20	119.93	123.00	-20	647	-3.09%
2021/12/09	3	111.00	15	111.20	112.00	-12	540	-2.22%
2021/12/08	0	0.00	13	101.08	102.00	-13	457	-2.84%
2021/12/07	0	0.00	3	101.33	101.50	-3	447	-0.67%
2021/12/06	0	0.00	4	100.50	100.50	-4	438	-0.91%
2021/12/03	1	99.00	5	99.48	100.00	-4	427	-0.94%
2021/12/02	2	98.55	2.1	98.52	98.50	-0.1	417	-0.02%
2021/12/01	0	0.00	3	99.47	99.40	-3	411	-0.73%
2021/11/30	0	0.00	0.1	94.60	97.20	-0.1	396	-0.03%
2021/11/24	1	92.30	4	97.10	98.00	-3	359	-0.84%
2021/11/23	1	91.80	1	92.40	90.30	0	338	0.00%
2021/11/22	5	94.66	2	91.80	91.80	3	334	0.90%
2021/11/19	19	92.21	2.2	95.65	93.20	16.8	320	5.24%
2021/11/18	7	89.77	0	0.00	90.00	7	307	2.28%
2021/11/17	0	0.00	1	83.90	87.70	-1	313	-0.32%
2021/11/16	0	0.00	1	79.80	81.40	-1	308	-0.32%
2021/11/12	1	78.10	1	78.00	78.40	0	311	0.00%
2021/11/05	1	80.80	0	0.00	79.90	1	319	0.31%
2021/11/04	3	82.93	1	86.20	81.80	2	318	0.63%
2021/11/03	2	81.55	1	82.70	81.80	1	313	0.32%
2021/11/02	2	82.30	0	0.00	82.30	2	320	0.62%
2021/10/29	12	86.82	0	0.00	86.40	12	331	3.62%
2021/10/26	13	85.00	0	0.00	84.80	13	328	3.96%
2021/10/22	12	84.56	0	0.00	85.20	12	332	3.61%
2021/10/20	23	85.98	6	84.75	86.40	17	327	5.19%
2021/10/15	0	0.00	1	81.30	81.10	-1	322	-0.31%
2021/10/14	0	0.00	1	79.10	79.40	-1	328	-0.30%
2021/10/13	0	0.00	1	75.70	75.70	-1	327	-0.31%
2021/10/08	0	0.00	2	74.90	75.20	-2	329	-0.61%
2021/10/05	1	74.00	0	0.00	73.70	1	356	0.28%
2021/10/04	2	75.20	0	0.00	73.70	2	361	0.55%
2021/09/29	2	75.35	0	0.00	75.10	2	370	0.54%
2021/09/27	1	75.00	1	77.20	78.40	0	384	0.00%
2021/09/23	0	0.00	0.1	76.00	75.30	-0.1	392	-0.03%
2021/09/22	0	0.00	1.2	76.04	75.10	-1.2	400	-0.29%
2021/09/15	2	78.00	0	0.00	77.80	2	417	0.48%
2021/09/14	1.1	79.30	0	0.00	78.40	1.1	428	0.24%
2021/09/10	1	80.30	0	0.00	80.90	1	451	0.22%
2021/09/09	2	80.00	0	0.00	80.70	2	462	0.43%
2021/09/08	3.1	80.67	0	0.00	80.50	3.1	468	0.66%
2021/09/07	1	80.30	1	81.00	80.80	0	481	0.00%
2021/09/06	2	81.80	2	82.50	80.90	0	497	0.00%
2021/09/03	1	82.20	0	0.00	82.00	1	543	0.18%
2021/09/01	0	0.00	1	83.70	82.70	-1	616	-0.16%
2021/08/31	0	0.00	1	81.70	82.60	-1	627	-0.16%
2021/08/30	1.2	82.93	0	0.00	81.90	1.2	649	0.18%
2021/08/26	0	0.00	2	84.35	84.00	-2	691	-0.29%
2021/08/25	2	83.00	1	83.80	82.80	1	717	0.14%
2021/08/24	1	84.00	0	0.00	82.90	1	775	0.13%
2021/08/23	1.1	82.64	1	83.00	83.90	0.1	912	0.01%
2021/08/20	0	0.00	2	88.60	88.40	-2	909	-0.22%
2021/08/11	0	0.00	2	89.45	88.00	-2	989	-0.20%
2021/08/05	1	94.90	2.4	97.02	97.50	-1.4	1,016	-0.13%
2021/08/03	0	0.00	2	89.55	90.10	-2	1,034	-0.19%
2021/07/28	0	86.00	0	0.00	86.60	0	1,050	0.00%
2021/07/27	0.1	88.50	0	0.00	87.60	0.1	1,085	0.00%
2021/07/26	2	90.95	0	0.00	89.00	2	1,114	0.18%
2021/07/23	0.1	89.40	0	0.00	88.60	0.1	1,143	0.01%
2021/07/20	0	0.00	2	95.00	93.70	-2	1,166	-0.17%
2021/07/19	1	89.60	0	0.00	91.60	1	1,162	0.09%
2021/07/16	1	90.70	1	90.30	90.50	0	1,177	0.00%
2021/07/14	0.1	90.10	0	0.00	89.60	0.1	1,197	0.01%
2021/07/13	4.2	92.50	1	93.50	92.10	3.2	1,201	0.27%
2021/07/08	4	96.80	0	0.00	96.70	4	1,225	0.33%
2021/07/02	0.1	96.90	0.1	97.56	96.30	0	1,346	0.00%
2021/07/01	2.2	97.64	0	0.00	97.10	2.2	1,363	0.16%
2021/06/29	1.1	98.35	0	0.00	98.40	1.1	1,387	0.08%
2021/06/28	6.2	99.90	0	0.00	99.40	6.2	1,399	0.44%
2021/06/25	0	0.00	1	101.50	101.00	-1	1,411	-0.07%
2021/06/24	1	102.50	0	0.00	100.00	1	1,433	0.07%
2021/06/23	1	101.50	3	103.50	101.00	-2	1,469	-0.14%
2021/06/22	1	100.00	0	0.00	98.80	1	1,517	0.07%
2021/06/21	1	100.50	2	101.00	99.70	-1	1,570	-0.06%
2021/06/18	6	104.67	0	0.00	103.50	6	1,581	0.38%
2021/06/16	2	104.25	1	106.00	104.00	1	1,605	0.06%
2021/06/15	3	106.33	2	106.25	106.00	1	1,620	0.06%
2021/06/11	5	111.40	1	110.50	109.00	4	1,642	0.24%
2021/06/10	4	114.38	5	114.80	116.00	-1	1,620	-0.06%
2021/06/09	2	108.00	1	108.00	110.00	1	1,622	0.06%
2021/06/08	1	107.00	3	107.00	106.50	-2	1,687	-0.12%
2021/06/07	1	109.00	0	0.00	109.00	1	1,715	0.06%
2021/06/04	2	109.00	4.2	108.74	108.50	-2.2	1,729	-0.13%
2021/06/03	3.2	105.38	1	108.00	103.50	2.2	1,785	0.12%
2021/06/02	3	108.33	2	112.75	107.00	1	1,943	0.05%
2021/06/01	3	107.50	9	110.94	113.50	-6	1,930	-0.31%
2021/05/28	1	115.50	2.3	115.50	115.50	-1.3	1,844	-0.07%
2021/05/26	0	0.00	1	96.00	95.90	-1	1,866	-0.05%
2021/05/24	0	0.00	2	90.40	92.50	-2	1,860	-0.11%
2021/05/21	1	87.00	4	87.10	87.00	-3	1,854	-0.16%
2021/05/20	4	85.10	0	0.00	85.10	4	1,867	0.21%
2021/05/19	1	87.30	9	86.47	87.00	-8	1,866	-0.43%
2021/05/18	1	81.80	0	0.00	82.10	1	1,848	0.05%
2021/05/17	8	81.33	0	0.00	81.70	8	1,843	0.43%
2021/05/14	3	80.73	0	0.00	79.60	3	1,837	0.16%
2021/05/13	2	81.30	0	0.00	81.30	2	1,829	0.11%
2021/05/12	2	82.93	7	82.06	81.60	-5	1,817	-0.27%
2021/05/11	1	81.70	2	83.55	81.70	-1	1,798	-0.06%
2021/05/10	2	86.10	0	0.00	86.50	2	1,787	0.11%
2021/05/07	1	85.70	0	0.00	87.50	1	1,786	0.06%
2021/05/06	2	82.95	0	0.00	82.80	2	1,781	0.11%
2021/05/05	1	85.99	0	0.00	84.20	1	1,783	0.06%
2021/05/04	4	86.18	6	87.57	84.70	-2	1,790	-0.11%
2021/05/03	11.1	94.05	2	92.60	91.30	9.1	1,766	0.52%
2021/04/29	2.1	99.29	2	96.60	96.60	0.1	1,734	0.01%
2021/04/28	3	100.83	0	0.00	100.50	3	1,710	0.18%
2021/04/27	0	0.00	2	104.00	103.00	-2	1,700	-0.12%
2021/04/26	1	100.50	0	0.00	101.00	1	1,685	0.06%
2021/04/22	3	101.33	0	0.00	101.00	3	1,676	0.18%
2021/04/21	1	104.00	1	105.00	103.50	0	1,659	0.00%
2021/04/20	3	102.67	1	102.00	102.00	2	1,648	0.12%
2021/04/19	1	102.50	0	0.00	102.00	1	1,639	0.06%
2021/04/16	1	103.00	1	104.00	103.50	0	1,634	0.00%
2021/04/15	0	0.00	1	105.00	103.50	-1	1,629	-0.06%
2021/04/14	14	101.11	0	0.00	101.50	14	1,628	0.86%
2021/04/13	43.3	105.37	0	0.00	102.50	43.3	1,613	2.68%
2021/04/12	1	112.00	51.1	112.52	109.50	-50.1	1,567	-3.20%
2021/04/09	0	0.00	3.2	105.21	103.50	-3.2	1,516	-0.21%
2021/04/08	5.1	102.70	1	103.00	101.50	4.1	1,499	0.27%
2021/04/07	2	103.25	0	0.00	105.50	2	1,486	0.13%
2021/04/06	20.1	101.63	0	0.00	101.50	20.1	1,466	1.37%
2021/04/01	0	0.00	1	103.00	103.50	-1	1,458	-0.07%
2021/03/31	1	104.00	0	0.00	103.00	1	1,463	0.07%
2021/03/30	1	106.00	1	108.00	105.50	0	1,453	0.00%
2021/03/29	4	108.63	1	108.50	107.50	3	1,445	0.21%
2021/03/26	26.1	106.69	0	0.00	107.00	26.1	1,420	1.84%
2021/03/25	1	116.00	18	116.58	113.00	-17	1,385	-1.23%
2021/03/24	5	110.70	9	114.28	113.50	-4	1,325	-0.30%
2021/03/23	0	0.00	2.4	106.93	107.00	-2.4	1,265	-0.19%
2021/03/22	10	102.00	3	103.00	102.00	7	1,242	0.56%
2021/03/19	5.2	103.14	3	103.33	102.50	2.2	1,245	0.17%
2021/03/18	6	108.33	1	108.00	107.00	5	1,223	0.41%
2021/03/17	1	107.50	11	107.77	109.00	-10	1,204	-0.83%
2021/03/16	18	105.56	1	107.50	105.00	17	1,174	1.45%
2021/03/15	12.2	107.22	2	107.00	108.00	10.2	1,155	0.88%
2021/03/12	3	105.67	61	108.94	108.50	-58	1,109	-5.23%
2021/03/11	3	101.33	4	101.50	100.00	-1	1,027	-0.10%
2021/03/10	0.3	104.50	0	0.00	104.00	0.3	1,007	0.02%
2021/03/09	16	106.81	2	107.50	106.00	14	1,003	1.40%
2021/03/08	15	115.20	20.5	114.27	116.50	-5.5	936	-0.58%
2021/03/04	5	97.38	2	97.20	97.10	3	762	0.39%
2021/03/03	10	96.50	22	99.33	103.00	-12	736	-1.63%
2021/03/02	2	96.20	2	94.80	93.80	0	674	0.00%
2021/02/26	2	89.00	3	88.23	88.00	-1	642	-0.16%
2021/02/25	0	0.00	2	90.50	88.70	-2	654	-0.31%
2021/02/24	0	0.00	1	85.30	86.70	-1	671	-0.15%
2021/02/23	4	88.30	0	0.00	85.80	4	707	0.57%
2021/02/22	10	91.10	2	90.00	89.60	8	807	0.99%
2021/02/19	0	0.00	2	86.50	86.50	-2	822	-0.24%
2021/02/17	3	83.87	0	0.00	83.00	3	891	0.34%
2021/02/05	0	0.00	1	85.80	85.00	-1	889	-0.11%
2021/02/04	1	82.00	0	0.00	83.00	1	891	0.11%
2021/02/02	1	81.00	0	0.00	81.30	1	908	0.11%
2021/01/29	1	83.00	0	0.00	81.20	1	941	0.11%
2021/01/28	0	0.00	3	81.90	82.20	-3	942	-0.32%
2021/01/27	2	84.00	0	0.00	83.00	2	939	0.21%
2021/01/26	3	88.00	0	0.00	87.00	3	930	0.32%
2021/01/22	5	80.66	1	80.80	81.10	4	904	0.44%
2021/01/11	2	85.10	0	0.00	85.20	2	909	0.22%
2021/01/07	2	85.10	6	85.32	84.80	-4	900	-0.44%
2021/01/05	0	0.00	1	89.00	88.80	-1	881	-0.11%
2020/12/31	0	0.00	1	89.30	89.60	-1	881	-0.11%
2020/12/28	0	0.00	1	89.40	88.10	-1	880	-0.11%
2020/12/25	4.3	89.14	5	88.82	88.80	-0.7	878	-0.08%
2020/12/24	2	90.90	0	0.00	90.40	2	872	0.23%
2020/12/23	3	92.80	0	0.00	92.80	3	877	0.34%
2020/12/16	1	92.00	0	0.00	90.70	1	915	0.11%
2020/12/15	0	0.00	1	93.30	92.90	-1	926	-0.11%
2020/12/14	4	90.70	0	0.00	90.60	4	936	0.43%
2020/12/11	0	0.00	1	91.50	90.50	-1	995	-0.10%
2020/12/10	1	93.40	0	0.00	91.40	1	995	0.10%
2020/12/04	0	0.00	3	95.20	94.00	-3	1,074	-0.28%
2020/12/03	5	100.68	0	0.00	97.80	5	1,109	0.45%
2020/11/30	3	104.83	0	0.00	101.00	3	1,122	0.27%
2020/11/27	1	100.00	0	0.00	100.50	1	1,123	0.09%
2020/11/26	0	0.00	1	100.50	103.00	-1	1,130	-0.09%
2020/11/25	1	101.50	0	0.00	101.00	1	1,121	0.09%
2020/11/24	1	102.50	6	103.67	102.50	-5	1,114	-0.45%
2020/11/23	1	106.00	0	0.00	106.00	1	1,115	0.09%
2020/11/20	2	104.50	2	101.50	100.00	0	1,103	0.00%
2020/11/19	6.3	104.73	5	107.60	104.50	1.3	1,064	0.12%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	9	97.59	0	0.00	101.50	9	923	0.97%
2020/11/16	0	0.00	4	90.65	95.80	-4	893	-0.45%
2020/11/13	1	88.50	0	0.00	88.40	1	868	0.12%
2020/11/12	0	0.00	9	88.10	87.10	-9	871	-1.03%
2020/11/10	2	90.10	2	91.50	89.60	0	869	0.00%
2020/11/09	0	0.00	1	89.40	93.00	-1	865	-0.12%
2020/11/06	7	88.89	5	87.90	88.80	2	858	0.23%
2020/11/05	1	84.00	0	0.00	83.50	1	852	0.12%
2020/11/03	3	79.53	0	0.00	79.90	3	878	0.34%
2020/11/02	0	0.00	11	79.20	79.10	-11	905	-1.21%
2020/10/29	2	79.90	0	0.00	80.10	2	945	0.21%
2020/10/26	2	78.50	2	78.40	78.50	0	1,031	0.00%
2020/10/23	1	81.50	0	0.00	80.70	1	1,058	0.09%
2020/10/22	0	0.00	1	81.40	81.60	-1	1,075	-0.09%
2020/10/20	1	83.20	0	0.00	82.60	1	1,134	0.09%
2020/10/19	1	86.00	1	84.90	84.90	0	1,163	0.00%
2020/10/14	2	88.00	0	0.00	86.80	2	1,304	0.15%
2020/10/08	1	85.00	2	84.80	85.20	-1	1,437	-0.07%
2020/10/06	0	0.00	1	86.00	86.10	-1	1,542	-0.06%
2020/10/05	3	87.73	0	0.00	86.00	3	1,611	0.19%
2020/09/30	1	86.10	0	0.00	87.10	1	1,689	0.06%
2020/09/29	1	88.70	3	88.50	86.80	-2	1,799	-0.11%
2020/09/28	1	93.20	0	0.00	91.70	1	1,875	0.05%
2020/09/25	12	93.53	0	0.00	91.50	12	1,927	0.62%
2020/09/23	1	92.80	0	0.00	92.40	1	1,989	0.05%
2020/09/22	10	91.10	0	0.00	91.20	10	2,095	0.48%
2020/09/18	0	0.00	10	95.00	95.00	-10	2,180	-0.46%
2020/09/17	10	92.50	0	0.00	92.70	10	2,180	0.46%
2020/09/16	0	0.00	11	96.91	95.70	-11	2,166	-0.51%
2020/09/15	0	0.00	1	88.80	88.90	-1	2,123	-0.05%
2020/09/14	1	89.80	0	0.00	89.00	1	2,127	0.05%
2020/09/11	1	89.00	3	91.53	88.20	-2	2,127	-0.09%
2020/09/09	1	102.00	2	95.10	98.00	-1	2,117	-0.05%
2020/09/08	2	94.00	3	94.67	98.00	-1	2,087	-0.05%
2020/09/04	1	88.50	3	87.67	91.00	-2	2,028	-0.10%
2020/09/02	2	88.45	0	0.00	87.50	2	1,995	0.10%
2020/09/01	2	88.30	0	0.00	89.80	2	1,992	0.10%
2020/08/31	1	84.10	0	0.00	83.60	1	1,983	0.05%
2020/08/27	4	85.63	0	0.00	83.60	4	2,000	0.20%
2020/08/26	0	0.00	3	82.63	84.30	-3	1,993	-0.15%
2020/08/25	0	0.00	1	77.40	76.70	-1	1,982	-0.05%
2020/08/21	1	77.30	0	0.00	77.50	1	1,983	0.05%
2020/08/20	0	0.00	9	77.14	77.00	-9	1,980	-0.45%
2020/08/18	1	79.50	0	0.00	79.00	1	1,963	0.05%
2020/08/13	1	82.00	0	0.00	79.10	1	1,956	0.05%
2020/08/12	1	80.00	1	82.10	83.00	0	1,953	0.00%
2020/08/11	1	83.80	0	0.00	78.90	1	1,939	0.05%
2020/08/10	0	0.00	2	84.25	83.70	-2	1,926	-0.10%
2020/08/07	0	0.00	8	87.60	86.00	-8	1,915	-0.42%
2020/08/06	1	91.00	0	0.00	88.60	1	1,898	0.05%
2020/08/05	1	88.00	0	0.00	89.30	1	1,870	0.05%
2020/08/04	2	90.00	3	88.67	88.20	-1	1,849	-0.05%
2020/08/03	6	90.88	5	89.04	92.10	1	1,827	0.05%
2020/07/31	4	89.98	3	90.17	89.30	1	1,800	0.06%
2020/07/30	4.1	89.48	3	87.50	87.20	1.1	1,781	0.06%
2020/07/29	2	88.65	0	0.00	89.50	2	1,740	0.11%
2020/07/28	1	75.00	4	74.20	81.40	-3	1,707	-0.18%
2020/07/27	4	77.60	1	73.40	74.00	3	1,686	0.18%
2020/07/24	0	0.00	4	77.20	77.50	-4	1,650	-0.24%
2020/07/23	1	89.30	0	0.00	83.00	1	1,622	0.06%
2020/07/22	3	92.50	4	89.48	89.70	-1	1,585	-0.06%
2020/07/21	4	87.43	0	0.00	85.50	4	1,537	0.26%
2020/07/20	14	84.49	6	81.00	86.80	8	1,497	0.53%
2020/07/17	2	93.75	6	92.70	89.90	-4	1,438	-0.28%
2020/07/16	4	101.13	3	102.67	99.80	1	1,386	0.07%
2020/07/15	0	0.00	3	105.50	99.90	-3	1,346	-0.22%
2020/07/14	12	110.88	6	106.50	107.50	6	1,309	0.46%
2020/07/13	16	115.22	11	108.27	106.50	5	1,260	0.40%
2020/07/10	19	119.05	8	116.00	117.00	11	1,199	0.92%
2020/07/09	11	130.32	5	130.50	127.00	6	1,127	0.53%
2020/07/08	14.2	125.85	4	127.13	128.00	10.2	1,041	0.98%
2020/07/07	4	119.00	2	119.00	119.00	2	920	0.22%
2020/07/06	4	105.50	5	107.80	108.50	-1	828	-0.12%
2020/07/03	7	101.20	3	98.43	99.00	4	759	0.53%
2020/07/02	0	0.00	5	103.40	101.50	-5	713	-0.70%
2020/07/01	31	103.92	9	98.21	106.00	22	660	3.33%
2020/06/29	2	88.00	1	81.90	88.00	1	501	0.20%
2020/06/24	1	80.90	1	81.80	80.00	0	433	0.00%
2020/06/23	10	77.50	0	0.00	78.00	10	415	2.41%
2020/06/22	4	80.60	1	81.70	79.00	3	402	0.74%
2020/06/18	3	78.30	0	0.00	76.60	3	369	0.81%
2020/06/17	0	0.00	1	78.00	77.60	-1	365	-0.27%
2020/06/16	1	80.60	1	81.50	79.00	0	352	0.00%
2020/06/15	2	69.80	2	70.00	74.40	0	322	0.00%
2020/06/11	1	69.20	1	69.80	66.80	0	294	0.00%
2020/06/10	0	0.00	40	69.91	69.80	-40	284	-14.05%
2020/06/09	1	72.40	1	73.00	72.00	0	276	0.00%
2020/06/08	5	73.18	2	74.40	71.50	3	273	1.10%
2020/06/05	1	72.40	0	0.00	72.60	1	262	0.38%
2020/06/04	7	69.17	2	69.15	69.00	5	257	1.94%
2020/06/03	14	68.69	2	70.55	70.50	12	244	4.91%
2020/06/02	1	65.60	1	66.60	64.60	0	226	0.00%
2020/06/01	1	63.30	1	64.00	62.60	0	213	0.00%
2020/05/28	0	0.00	1	56.30	56.50	-1	197	-0.51%
2020/05/26	1	55.20	6	56.45	55.20	-5	191	-2.61%
2020/05/25	5	55.52	0	0.00	56.50	5	187	2.66%
2020/05/22	1	54.70	1	55.20	55.00	0	181	0.00%
2020/05/20	1	54.00	2	54.40	53.80	-1	173	-0.57%
2020/05/19	0	0.00	2	52.50	55.80	-2	168	-1.19%
2020/05/18	0	0.00	2	50.10	50.80	-2	160	-1.25%
2020/05/14	4	50.80	2	52.40	50.80	2	157	1.27%
2020/05/13	2	51.20	0	0.00	51.30	2	153	1.30%
2020/05/07	0	0.00	8	51.93	52.00	-8	151	-5.27%
2020/05/06	5	51.44	2	51.50	50.40	3	149	2.01%
2020/05/05	0	0.00	4	49.10	50.40	-4	146	-2.73%
2020/05/04	0	0.00	4	47.90	47.20	-4	145	-2.75%
2020/04/30	2	47.20	0	0.00	47.05	2	144	1.39%
2020/04/29	0	0.00	1	47.60	46.90	-1	144	-0.69%
2020/04/28	2	46.80	0	0.00	46.95	2	144	1.38%
2020/04/27	0	0.00	1	47.95	47.20	-1	146	-0.68%
2020/04/24	2	46.25	0	0.00	46.80	2	146	1.37%
2020/04/20	5	47.10	0	0.00	46.85	5	143	3.49%
2020/04/17	0	0.00	10	48.95	49.05	-10	147	-6.80%
2020/04/16	0	0.00	5	43.74	44.85	-5	141	-3.53%
2020/04/15	8	40.55	3	41.30	40.80	5	141	3.52%
2020/04/14	3	39.40	0	0.00	39.40	3	142	2.11%
2020/03/31	0	0.00	9	38.06	37.90	-9	153	-5.88%
2020/03/30	5	37.06	0	0.00	37.60	5	153	3.26%
2020/03/27	4	40.34	0	0.00	38.80	4	152	2.62%
2020/03/24	1	35.50	1	36.00	35.65	0	149	0.00%
2020/03/23	2	35.25	2	35.90	35.10	0	147	0.00%
2020/03/16	2	47.05	2	47.35	44.50	0	140	0.00%
2020/03/13	0	0.00	2	45.00	45.45	-2	139	-1.44%
2020/03/12	2	50.80	2	51.65	50.00	0	137	0.00%
2020/03/11	3	55.50	0	0.00	54.00	3	134	2.23%
2020/02/19	1.5	52.36	2	52.40	52.70	-0.5	127	-0.43%
2020/02/18	2	52.80	0	0.00	52.00	2	127	1.57%
2020/02/17	4	53.00	0	0.00	53.30	4	126	3.16%
2020/02/14	5	53.40	0	0.00	53.70	5	127	3.92%
2020/02/12	10	54.00	0	0.00	54.10	10	126	7.92%
2020/01/14	1	55.00	0	0.00	54.80	1	124	0.80%
2020/01/13	0	0.00	1	55.00	55.30	-1	122	-0.81%
2020/01/10	1	52.00	10	51.68	51.40	-9	120	-7.49%
2020/01/08	1	57.20	0	0.00	55.70	1	115	0.87%
2020/01/06	1	57.70	1	58.80	57.20	0	114	0.00%
2019/12/31	1	58.30	0	0.00	58.30	1	112	0.89%
2019/12/30	2	59.60	3	59.43	59.00	-1	111	-0.90%
2019/12/20	2	61.40	0	0.00	61.70	2	114	1.74%
2019/12/18	0	0.00	1	60.50	60.60	-1	120	-0.83%
2019/12/16	1	61.50	1	61.90	60.60	0	127	0.00%
2019/12/06	1	61.50	0	0.00	60.90	1	128	0.78%
2019/12/02	1	63.20	0	0.00	61.40	1	130	0.77%
2019/11/29	1	63.10	1	63.50	63.30	0	130	0.00%
2019/11/28	0	0.00	2	63.50	63.60	-2	130	-1.53%
2019/11/26	1	62.80	0	0.00	62.80	1	135	0.74%
2019/11/25	2	63.15	1	64.60	62.60	1	136	0.73%
2019/11/22	1	63.70	1	64.20	64.00	0	136	0.00%
2019/11/15	0	0.00	5	60.10	60.30	-5	148	-3.38%
2019/11/06	0	0.00	0	62.50	60.90	0	158	-0.01%
2019/11/04	1	63.70	1	64.90	63.00	0	163	0.00%
2019/10/22	1	61.30	0	0.00	61.00	1	190	0.52%
2019/10/08	0	0.00	3	62.30	61.60	-3	251	-1.19%
2019/10/04	1	63.30	0	0.00	62.60	1	255	0.39%
2019/09/23	1	66.00	0	0.00	65.70	1	280	0.36%
2019/09/05	1	70.60	0	0.00	70.30	1	281	0.35%
2019/09/04	0	0.00	2	71.10	70.60	-2	282	-0.71%
2019/08/29	2	70.20	0	0.00	70.00	2	288	0.69%
2019/08/28	0	0.00	1	70.60	70.50	-1	286	-0.35%
2019/08/26	1	70.80	0	0.00	70.80	1	284	0.35%
2019/08/23	1	73.50	1	74.30	74.00	0	281	0.00%
2019/08/13	1	71.70	0	0.00	71.10	1	343	0.29%
2019/08/07	1	71.50	2	72.00	71.50	-1	364	-0.27%
2019/08/01	1	75.00	0	0.00	75.10	1	366	0.27%
2019/07/31	1	75.70	0	0.00	75.70	1	368	0.27%
2019/07/30	2	76.60	0	0.00	75.00	2	367	0.54%
2019/07/26	1	79.50	2	79.40	79.70	-1	360	-0.28%
2019/07/25	1	79.50	0	0.00	79.50	1	361	0.28%
2019/07/24	0	0.00	5	80.14	80.10	-5	368	-1.36%
2019/07/22	6	85.22	0	0.00	85.00	6	362	1.66%
2019/07/19	3	84.67	0	0.00	84.80	3	361	0.83%
2019/07/17	1	87.40	2	86.50	84.90	-1	356	-0.28%
2019/07/16	0	0.00	1	83.10	82.80	-1	335	-0.30%
2019/07/15	0	0.00	3	81.00	81.10	-3	330	-0.91%
2019/07/12	3	81.30	2	81.00	80.60	1	340	0.29%
2019/07/09	0	0.00	1	81.20	81.00	-1	390	-0.26%
2019/07/05	1	82.00	0	0.00	81.40	1	448	0.22%
2019/07/04	0	0.00	6	81.97	81.90	-6	446	-1.34%
2019/07/03	2	80.20	0	0.00	81.40	2	446	0.45%
2019/07/02	5	82.00	3	80.27	81.40	2	442	0.45%
2019/06/26	0	0.00	1	74.50	74.20	-1	439	-0.23%
2019/06/25	3	75.30	1	77.30	74.90	2	450	0.44%
2019/06/24	0	0.00	4	73.20	73.20	-4	454	-0.88%
2019/06/13	1	70.10	1	70.70	70.00	0	500	0.00%
2019/06/10	0	0.00	4	69.00	70.30	-4	519	-0.77%
2019/06/06	6	71.43	0	0.00	71.20	6	537	1.12%
2019/06/05	2	73.60	0	0.00	73.10	2	537	0.37%
2019/06/04	1	73.60	0	0.00	73.30	1	541	0.18%
2019/05/29	1	74.00	10	74.93	74.10	-9	567	-1.59%
2019/05/28	9	74.99	1	75.70	73.90	8	571	1.40%
2019/05/27	4	80.60	0	0.00	82.00	4	558	0.72%
2019/05/24	0	0.00	4	77.70	81.60	-4	570	-0.70%
2019/05/22	4	78.55	0	0.00	78.50	4	595	0.67%
2019/05/20	0	0.00	2.1	77.14	76.80	-2.1	602	-0.35%
2019/05/17	1	72.60	0	0.00	72.40	1	611	0.16%
2019/05/16	0	0.00	2	73.25	72.20	-2	629	-0.32%
2019/05/15	3	73.17	3	73.73	73.10	0	680	0.00%
2019/05/14	1	74.00	1	74.50	76.60	0	663	0.00%
2019/05/09	0	0.00	5	78.10	77.50	-5	668	-0.75%
2019/05/08	1	79.70	0	0.00	79.10	1	667	0.15%
2019/05/02	1	80.30	0	0.00	80.10	1	666	0.15%
2019/04/30	5	79.50	0	0.00	80.10	5	663	0.75%
2019/04/26	1	85.20	1	85.80	84.40	0	654	0.00%
2019/04/23	0	0.00	3	88.53	88.40	-3	644	-0.47%
2019/04/22	1	87.00	1	87.70	86.90	0	642	0.00%
2019/04/18	1	87.20	2	88.45	87.60	-1	658	-0.15%
2019/04/17	1	89.60	2	90.55	90.30	-1	648	-0.15%
2019/04/16	1	90.20	3	90.80	89.60	-2	641	-0.31%
2019/04/15	7	91.39	0	0.00	90.10	7	630	1.11%
2019/04/12	6	94.57	4	92.68	96.30	2	602	0.33%
2019/04/11	5	88.00	0	0.00	87.60	5	548	0.91%
2019/04/10	1	86.60	0	0.00	86.70	1	540	0.19%
2019/04/02	1	87.80	0	0.00	86.10	1	523	0.19%
2019/03/29	2	87.30	1	87.70	87.00	1	513	0.19%
2019/03/28	1	87.10	1	87.70	87.10	0	506	0.00%
2019/03/27	1	90.00	0	0.00	90.00	1	495	0.20%
2019/03/25	0	0.00	1	88.70	89.80	-1	478	-0.21%
2019/03/22	1	88.80	1	89.60	88.70	0	471	0.00%
2019/03/21	1	88.80	1	89.50	89.00	0	462	0.00%
2019/03/20	1	87.30	1	87.10	86.90	0	452	0.00%
2019/03/14	1	88.30	1	89.20	88.10	0	426	0.00%
2019/03/13	1	89.90	0	0.00	88.30	1	420	0.24%
2019/03/12	6	87.93	2	89.05	90.20	4	408	0.98%
2019/03/07	0	0.00	4	87.70	86.50	-4	377	-1.06%
2019/02/22	1	88.10	1	88.80	89.90	0	318	0.00%
2019/02/21	1	86.30	1	88.00	86.10	0	290	0.00%
2019/02/20	0	0.00	1	84.60	84.60	-1	280	-0.36%
2019/02/18	1	86.20	6	88.27	88.00	-5	255	-1.96%
2019/02/15	2	85.00	1	85.50	85.10	1	231	0.43%
2019/02/14	2	87.85	1	88.10	88.10	1	209	0.48%
2019/01/30	1	68.10	1	68.60	69.40	0	143	0.00%
2019/01/25	0	0.00	1	63.90	62.40	-1	129	-0.77%
2019/01/24	1	62.30	0	0.00	62.00	1	128	0.78%
2019/01/23	0	0.00	1	63.40	63.70	-1	126	-0.79%
2019/01/17	1	62.80	0	0.00	61.10	1	120	0.83%
2019/01/08	1	64.90	1	65.50	64.50	0	88	0.00%
2019/01/04	0	0.00	1	59.10	62.20	-1	85	-1.17%
2018/12/26	1	58.00	0	0.00	57.00	1	103	0.96%
2018/12/03	0	0.00	1	63.80	63.80	-1	221	-0.45%
2018/11/29	1	63.00	0	0.00	61.50	1	223	0.45%
2018/11/22	1	63.90	1	64.50	63.00	0	241	0.00%
2018/11/21	1	58.00	1	59.00	61.20	0	239	0.00%
2018/11/16	0	0.00	2	57.45	56.80	-2	238	-0.84%
2018/11/02	0	0.00	1	61.80	62.00	-1	287	-0.35%
2018/10/31	1	58.60	1	59.60	59.00	0	304	0.00%
2018/10/23	1	63.60	0	0.00	63.70	1	402	0.25%
2018/10/11	1	66.60	0	0.00	66.60	1	581	0.17%
2018/10/04	0	0.00	1	78.20	77.50	-1	660	-0.15%
2018/10/03	5	78.00	1	78.30	77.00	4	660	0.61%
2018/10/01	0	0.00	4	78.78	82.10	-4	662	-0.60%
2018/09/28	1	76.30	1	76.80	76.30	0	663	0.00%
2018/09/26	1	80.70	0	0.00	79.00	1	674	0.15%
2018/09/25	2	79.90	6	80.83	79.30	-4	686	-0.58%
2018/09/21	1	86.00	0	0.00	82.60	1	706	0.14%
2018/09/20	2	88.00	0	0.00	87.30	2	743	0.27%
2018/09/19	1	84.00	0	0.00	84.30	1	736	0.14%
2018/09/18	1	86.50	1	89.10	87.00	0	732	0.00%
2018/09/17	1	88.40	6	89.35	90.30	-5	724	-0.69%
2018/09/14	3	90.83	2	89.20	89.00	1	710	0.14%
2018/09/10	1	73.30	0	0.00	73.10	1	673	0.15%
2018/09/05	0	0.00	4	76.45	76.50	-4	672	-0.59%
2018/09/04	1	79.30	0	0.00	78.30	1	672	0.15%
2018/09/03	4	81.08	0	0.00	80.20	4	671	0.60%
2018/08/31	1	79.90	0	0.00	80.80	1	667	0.15%
2018/08/30	0	0.00	1	73.00	73.50	-1	662	-0.15%
2018/08/29	0	0.00	1	73.50	73.00	-1	664	-0.15%
2018/08/23	1	76.50	0	0.00	75.60	1	679	0.15%
2018/08/16	5	76.50	0	0.00	76.90	5	667	0.75%
2018/08/15	0	0.00	8	73.24	73.40	-8	662	-1.21%
2018/08/14	0	0.00	1	74.00	75.00	-1	657	-0.15%
2018/08/13	1	72.00	0	0.00	72.10	1	651	0.15%
2018/08/10	7	81.43	6	77.50	77.00	1	640	0.16%
2018/08/09	1	79.00	3	79.17	78.10	-2	635	-0.31%
2018/08/08	2	83.30	1	82.30	82.30	1	624	0.16%
2018/08/07	2	85.15	2	85.00	84.80	0	616	0.00%
2018/08/06	2	83.65	1	85.00	84.00	1	605	0.17%
2018/08/03	2	85.50	2	87.20	86.40	0	590	0.00%
2018/08/02	0	0.00	1	94.00	92.60	-1	563	-0.18%
2018/08/01	0	0.00	1	97.10	93.10	-1	551	-0.18%
2018/07/31	1	91.30	2	93.90	92.80	-1	534	-0.19%
2018/07/30	5	91.86	2	92.05	92.80	3	521	0.58%
2018/07/27	4	94.78	4.1	95.94	97.00	-0.1	499	-0.02%
2018/07/26	1	91.79	5.1	90.80	91.00	-4.1	469	-0.87%
2018/07/25	4	85.75	0	0.00	83.80	4	446	0.90%
2018/07/24	2	88.90	0	0.00	88.50	2	427	0.47%
2018/07/23	9	84.99	0.2	87.60	88.00	8.8	410	2.14%
2018/07/20	0	0.00	4.1	83.36	83.70	-4.1	384	-1.07%
2018/07/19	5	77.18	3	76.80	76.10	2	357	0.56%
2018/07/18	0	0.00	4.2	76.15	76.20	-4.2	336	-1.25%
2018/07/17	6	69.57	2	70.60	69.30	4	303	1.32%
2018/07/16	2	71.60	0	0.00	73.40	2	291	0.69%
2018/07/13	5	69.50	0	0.00	69.30	5	264	1.89%
2018/07/12	0	0.00	4	58.80	63.20	-4	230	-1.73%
2018/07/04	0	0.00	1	56.50	58.00	-1	182	-0.55%
2018/07/03	0	0.00	1	57.50	56.40	-1	172	-0.58%
2018/07/02	5	58.66	3	59.97	58.90	2	158	1.26%
2018/06/29	1	59.10	7	58.87	58.20	-6	133	-4.48%