動力-KY (6591)-玉山-高雄券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	51.20	51.40	-2	407	-0.49%
2025/03/27	0	0.00	1	53.40	53.80	-1	409	-0.24%
2025/03/26	0.2	55.79	0	0.00	54.70	0.2	406	0.05%
2025/03/25	0	0.00	2	54.10	54.10	-2	404	-0.49%
2025/03/17	0	55.75	0	0.00	55.50	0	391	0.00%
2025/03/13	0	55.43	0	0.00	54.30	0	421	0.00%
2025/03/12	0	55.50	1	55.00	54.90	-1	420	-0.24%
2025/03/11	0	55.80	0	0.00	55.00	0	422	0.00%
2025/03/10	0	0.00	1	53.80	53.60	-1	426	-0.23%
2025/03/04	0	0.00	3	56.13	56.50	-3	451	-0.67%
2025/02/27	0	0.00	1	57.70	57.40	-1	440	-0.23%
2025/02/25	1	60.00	0	0.00	58.30	1	440	0.23%
2025/02/24	0	59.00	3	59.87	60.40	-3	399	-0.75%
2025/02/21	2.1	58.53	1	58.70	58.70	1.1	384	0.29%
2025/02/20	0	0.00	1	59.10	58.30	-1	377	-0.26%
2025/02/19	0	0.00	1	59.50	59.00	-1	367	-0.27%
2025/02/18	2.2	58.31	1	58.50	58.00	1.2	352	0.34%
2025/02/17	0	0.00	1	59.00	59.00	-1	335	-0.30%
2025/02/14	0	55.00	0	0.00	55.00	0	312	0.00%
2025/02/13	0	56.00	0	0.00	55.30	0	311	0.00%
2025/02/12	0	56.20	0	0.00	55.90	0	308	0.00%
2025/02/05	4	54.50	0	0.00	53.80	4	298	1.34%
2025/02/04	4	53.53	0	0.00	53.50	4	287	1.39%
2025/02/03	2	50.25	2	50.40	50.40	0	281	0.00%
2025/01/07	2	53.35	0	0.00	53.30	2	297	0.67%
2024/12/25	0	0.00	1	52.40	52.40	-1	292	-0.34%
2024/12/17	1	49.70	0	0.00	49.85	1	286	0.35%
2024/12/13	0	0.00	2	50.00	50.10	-2	282	-0.71%
2024/12/05	0	55.00	0	0.00	55.40	0	245	0.01%
2024/12/04	0	0.00	1	56.20	56.50	-1	244	-0.41%
2024/12/03	2	57.10	1	56.10	56.10	1	236	0.42%
2024/11/28	1	51.00	0	0.00	51.00	1	200	0.50%
2024/11/26	0.1	52.60	0	0.00	52.80	0.1	207	0.02%
2024/11/20	0	51.40	0	0.00	51.40	0	230	0.00%
2024/11/19	0	51.10	0	0.00	51.00	0	232	0.00%
2024/11/18	1	50.20	0	0.00	49.95	1	231	0.43%
2024/11/12	1	50.00	0	0.00	50.00	1	232	0.43%
2024/11/11	1	51.30	0	0.00	51.10	1	231	0.43%
2024/11/08	0	51.10	0	0.00	50.60	0	230	0.01%
2024/10/29	0	52.00	0	0.00	51.00	0	229	0.01%
2024/10/28	1	51.70	0	0.00	51.80	1	225	0.44%
2024/10/25	2	50.80	1	51.00	50.70	1	213	0.47%
2024/10/24	0	50.30	0	0.00	50.20	0	212	0.00%
2024/10/22	1	50.10	0	0.00	49.85	1	210	0.48%
2024/10/21	2	50.60	0	0.00	50.70	2	211	0.95%
2024/10/18	3	50.33	0	0.00	49.95	3	212	1.41%
2024/10/14	1	49.85	0	0.00	49.80	1	212	0.47%
2024/10/09	0	49.80	0	0.00	48.60	0	216	0.01%
2024/10/08	2	49.75	0	0.00	49.75	2	227	0.88%
2024/10/07	4	50.98	0	0.00	50.90	4	229	1.74%
2024/10/01	1	49.50	1	50.60	49.70	0	241	0.00%
2024/09/25	0	0.00	1	49.85	49.80	-1	258	-0.39%
2024/09/23	1	49.25	0	0.00	49.20	1	266	0.38%
2024/09/04	1	47.60	0	0.00	47.50	1	303	0.33%
2024/08/12	0	0.00	1	47.30	47.25	-1	712	-0.14%
2024/08/09	0	0.00	1	47.00	46.90	-1	715	-0.14%
2024/08/07	1	46.80	0	0.00	47.00	1	718	0.14%
2024/07/23	0	0.00	0.2	52.50	52.10	-0.2	718	-0.03%
2024/07/19	0	0.00	0.1	53.60	52.70	-0.1	722	-0.01%
2024/07/05	1	59.00	0	0.00	59.00	1	731	0.14%
2024/07/01	0	0.00	0	62.29	60.60	0	732	-0.01%
2024/06/27	0	0.00	0.1	60.50	59.50	-0.1	733	-0.01%
2024/06/20	0.1	62.00	0	0.00	61.60	0.1	774	0.01%
2024/06/14	0	0.00	1	62.40	61.80	-1	817	-0.12%
2024/06/05	0	63.50	5	63.90	63.50	-5	941	-0.53%
2024/06/04	3	66.40	4	65.77	65.00	-1	988	-0.10%
2024/05/31	0.1	63.00	0	0.00	62.90	0.1	1,180	0.01%
2024/05/30	13.2	65.96	24	64.21	64.10	-10.8	1,362	-0.79%
2024/05/29	7	65.57	2	65.40	65.40	5	1,354	0.37%
2024/05/28	1	64.50	1	64.30	63.60	0	1,344	0.00%
2024/05/27	5	64.50	2	64.00	63.90	3	1,314	0.23%
2024/05/23	0	0.00	2	60.90	60.30	-2	1,233	-0.16%
2024/05/20	0	0.00	2	61.20	60.20	-2	1,213	-0.16%
2024/05/17	8	60.54	0	0.00	60.80	8	1,198	0.67%
2024/05/10	1	56.90	1	56.80	56.80	0	1,154	0.00%
2024/04/19	0	0.00	2	53.90	53.60	-2	1,111	-0.18%
2024/04/18	1	56.10	0	0.00	56.00	1	1,105	0.09%
2024/04/10	0	0.00	1	57.80	58.00	-1	1,073	-0.09%
2024/04/08	1	57.80	0	0.00	57.50	1	1,059	0.09%
2024/04/03	0	0.00	4	58.73	58.90	-4	1,050	-0.38%
2024/04/02	1	58.60	0	0.00	58.80	1	1,046	0.10%