寬宏藝術 (6596)-玉山-高雄券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.2
漲跌
▼0.3
漲幅
-0.41%
成交量
52張
產業
上櫃文化創意指數▲3.48%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	72.45	72.20	-11	179	-6.12%
2024/11/21	0	0.00	5	72.00	72.50	-5	180	-2.77%
2024/11/20	0	0.00	2	72.25	71.90	-2	179	-1.11%
2024/11/19	0	0.00	8	73.06	72.90	-8	181	-4.40%
2024/11/15	4	73.40	0	0.00	73.30	4	183	2.18%
2024/11/13	0	0.00	0	74.50	73.00	0	182	-0.01%
2024/11/12	2	70.90	0	0.00	70.90	2	174	1.15%
2024/11/11	8	70.61	0	0.00	70.90	8	174	4.58%
2024/11/01	2	72.05	2	72.50	72.70	0	193	0.00%
2024/10/28	1	75.50	3	74.00	75.00	-2	194	-1.03%
2024/10/25	3	75.07	0	0.00	74.60	3	192	1.56%
2024/10/24	5	74.96	10	74.47	75.00	-5	190	-2.62%
2024/10/23	0	0.00	11	72.22	72.00	-11	181	-6.08%
2024/10/14	0.2	72.00	0	0.00	71.30	0.2	193	0.10%
2024/10/07	1	73.60	0	0.00	73.60	1	212	0.47%
2024/09/26	0	0.00	1	72.10	71.80	-1	214	-0.47%
2024/09/12	6.2	72.47	0	0.00	72.50	6.2	225	2.77%
2024/09/11	0.2	73.00	0	0.00	72.10	0.2	227	0.07%
2024/09/10	2.2	74.25	0	0.00	72.60	2.2	229	0.94%
2024/09/09	6.2	74.32	0	0.00	74.10	6.2	229	2.71%
2024/09/06	1	72.30	0	0.00	72.30	1	229	0.44%
2024/09/04	9	73.11	0	0.00	73.00	9	231	3.89%
2024/09/03	23.2	74.74	1.1	74.97	74.70	22.1	230	9.57%
2024/09/02	20.2	76.55	2	76.60	76.00	18.2	231	7.83%
2024/08/30	35	77.63	3	76.70	77.50	32	228	14.00%
2024/08/29	93	76.00	0	0.00	77.00	93	216	42.89%
2024/08/28	61	74.74	1.2	74.96	74.20	59.9	206	29.01%
2024/08/26	42	69.94	0	69.20	69.50	42	191	21.91%
2024/08/23	5	68.50	0.1	68.60	68.20	5	189	2.61%
2024/08/22	5	68.48	0	69.40	68.70	5	189	2.63%
2024/08/21	41	68.25	1	69.28	68.20	40	191	20.91%
2024/08/20	11	66.75	0	67.00	66.80	11	190	5.77%
2024/08/19	25	65.48	0	0.00	66.50	25	193	12.93%
2024/08/16	41	64.84	0	0.00	64.80	41	195	20.93%
2024/08/13	0	65.40	0	0.00	65.30	0	201	0.01%
2024/08/12	1	65.12	0	0.00	65.40	1	206	0.49%
2024/08/09	1	68.61	1	68.60	67.80	0	205	0.01%
2024/08/08	0	0.00	3	67.03	68.00	-3	211	-1.42%
2024/08/07	2	68.29	4	68.53	67.40	-2	221	-0.90%
2024/08/06	1	67.96	13	66.82	66.80	-12	226	-5.28%
2024/08/05	1	68.09	20	66.31	65.90	-19	248	-7.65%
2024/08/02	0	0.00	5	71.78	71.60	-5	286	-1.74%
2024/07/31	0	0.00	1.1	70.56	71.60	-1.1	315	-0.35%
2024/07/30	0	0.00	4	69.38	70.00	-4	328	-1.22%
2024/07/26	1	68.30	0.1	69.50	70.00	0.9	351	0.26%
2024/07/23	0	0.00	8	70.81	71.00	-8	372	-2.15%
2024/07/22	1	68.80	2.1	68.98	69.30	-1.1	389	-0.28%
2024/07/19	0	0.00	2	70.20	70.30	-2	412	-0.49%
2024/07/17	0	0.00	1	72.40	72.00	-1	513	-0.19%
2024/07/16	2	72.20	0	0.00	72.00	2	523	0.38%
2024/07/11	0.1	74.00	4	74.20	73.50	-4	565	-0.70%
2024/07/10	0	0.00	2	73.50	73.60	-2	568	-0.35%
2024/07/08	0	0.00	4	72.90	72.70	-4	597	-0.67%
2024/07/04	0	73.80	2	73.80	73.80	-2	612	-0.33%
2024/07/03	0	0.00	26	73.92	74.10	-26	618	-4.21%
2024/07/02	0	0.00	13	73.30	73.00	-13	623	-2.09%
2024/07/01	0	0.00	2.2	73.87	73.20	-2.2	631	-0.35%
2024/06/28	0	0.00	13	73.60	73.50	-13	635	-2.05%
2024/06/27	0	0.00	6	72.90	72.90	-6	640	-0.94%
2024/06/25	0.2	72.70	0	0.00	72.90	0.2	669	0.03%
2024/06/24	0	0.00	4	72.80	72.30	-4	686	-0.58%
2024/06/19	6	71.68	4	72.10	71.60	2	743	0.27%
2024/06/18	0	70.53	4	70.27	70.90	-4	762	-0.52%
2024/06/13	0	0.00	3.1	71.65	71.60	-3.1	843	-0.37%
2024/06/12	1	72.80	0	0.00	72.30	1	859	0.12%
2024/06/11	0	72.70	0	0.00	72.30	0	917	0.00%
2024/06/07	0	0.00	0.1	72.70	72.20	-0.1	997	-0.01%
2024/06/06	3	72.20	0	0.00	72.00	3	1,025	0.29%
2024/06/03	0	0.00	5.2	73.04	72.60	-5.2	1,080	-0.48%
2024/05/31	0	0.00	2	72.60	72.30	-2	1,081	-0.18%
2024/05/30	1	73.40	0	0.00	72.50	1	1,080	0.09%
2024/05/29	0	0.00	27	74.05	73.50	-27	1,077	-2.51%
2024/05/27	0	0.00	4	73.60	73.80	-4	1,076	-0.37%
2024/05/24	1	73.50	7	73.77	73.70	-6	1,074	-0.56%
2024/05/23	0	0.00	0.2	74.00	73.60	-0.2	1,073	-0.02%
2024/05/22	0	0.00	8	75.30	75.20	-8	1,069	-0.75%
2024/05/21	0	0.00	8	76.15	76.30	-8	1,064	-0.75%
2024/05/20	1	77.80	6	77.60	76.30	-5	1,063	-0.47%
2024/05/17	0	0.00	2	76.70	76.90	-2	1,060	-0.19%
2024/05/16	3	76.90	20	76.69	76.50	-17	1,057	-1.61%
2024/05/15	0	0.00	4	76.10	76.00	-4	1,056	-0.38%
2024/05/13	1	73.10	0	0.00	73.80	1	1,050	0.10%
2024/05/10	0	0.00	2	76.30	75.80	-2	1,039	-0.19%
2024/05/09	4	75.58	0	0.00	75.40	4	1,029	0.39%
2024/05/08	3.2	79.46	0	0.00	79.20	3.2	1,005	0.31%
2024/05/07	1	85.80	28	85.03	87.90	-27	961	-2.81%
2024/05/06	1	82.80	24	81.65	82.50	-23	939	-2.45%
2024/05/03	4	80.50	16	84.12	80.20	-12	930	-1.29%
2024/05/02	2	83.80	1	83.00	83.80	1	917	0.11%
2024/04/30	2	84.95	3	83.80	83.60	-1	909	-0.11%
2024/04/29	1.1	88.87	10	88.23	86.50	-8.9	891	-1.00%
2024/04/26	3	85.13	3	87.30	87.80	0	868	0.00%
2024/04/25	1	84.60	0	0.00	85.50	1	851	0.12%
2024/04/24	19	86.08	3	85.67	85.00	16	824	1.94%
2024/04/23	15	79.71	17	82.95	84.50	-2	765	-0.26%
2024/04/22	6	76.78	2	77.10	76.90	4	719	0.56%
2024/04/19	0	0.00	57	75.86	76.00	-57	709	-8.04%
2024/04/18	0	0.00	31	78.77	78.90	-31	695	-4.46%
2024/04/17	0	0.00	19	77.56	77.50	-19	684	-2.77%
2024/04/16	2	73.80	16	73.57	74.70	-14	664	-2.11%
2024/04/15	2	75.40	0	0.00	73.60	2	652	0.31%
2024/04/12	0	0.00	14	72.46	73.50	-14	639	-2.19%
2024/04/11	4	70.98	0	0.00	70.70	4	628	0.64%
2024/04/09	0	0.00	13	70.33	71.40	-13	615	-2.11%
2024/04/03	0	0.00	11	73.82	74.00	-11	604	-1.82%
2024/04/02	0	0.00	9	72.74	72.60	-9	595	-1.51%
2024/04/01	0	0.00	12	72.71	72.50	-12	590	-2.03%
2024/03/29	0	0.00	3	72.99	72.90	-3	585	-0.52%
2024/03/28	4	74.18	6	75.80	73.60	-2	577	-0.35%
2024/03/27	2.5	79.56	1	80.30	78.70	1.5	554	0.27%
2024/03/26	2	78.26	22	79.11	78.90	-20	536	-3.72%
2024/03/25	1	79.30	18	80.72	80.50	-17	512	-3.32%
2024/03/22	0.5	78.80	0	0.00	78.80	0.5	492	0.10%
2024/03/21	2	76.30	1	75.20	76.20	1	474	0.21%
2024/03/20	0	0.00	3	75.87	75.00	-3	454	-0.66%
2024/03/19	5	74.14	1	73.10	74.00	4	426	0.94%
2024/03/18	2	72.75	5.3	73.99	72.50	-3.3	403	-0.82%
2024/03/15	0	0.00	3	70.90	70.90	-3	375	-0.80%
2024/03/14	11	71.24	4	71.53	71.30	7	358	1.95%
2024/03/13	1	70.10	62.4	71.02	71.10	-61.4	300	-20.46%
2024/03/12	16	64.58	1.3	65.86	64.70	14.7	221	6.66%
2024/03/11	2	60.15	0	0.00	60.50	2	201	0.99%
2024/03/08	11	58.16	3	59.90	59.90	8	196	4.08%
2024/03/07	7	57.17	6	58.72	59.00	1	175	0.57%
2024/03/06	0	0.00	1	54.70	54.70	-1	154	-0.65%
2024/03/05	0	0.00	2	54.50	54.50	-2	170	-1.17%
2024/03/01	2	53.20	4	52.68	53.10	-2	166	-1.20%
2024/02/29	2	52.60	0	0.00	52.50	2	165	1.21%
2024/02/21	0	0.00	1	52.00	52.50	-1	169	-0.59%
2024/02/20	0	0.00	1	51.60	51.60	-1	170	-0.59%
2024/02/19	2	51.90	0	0.00	52.00	2	169	1.18%
2024/02/15	2	52.60	0	0.00	52.30	2	164	1.22%
2024/01/19	1	52.00	0	0.00	51.90	1	160	0.62%
2024/01/17	1	52.00	0	0.00	51.90	1	159	0.63%
2024/01/12	0	0.00	0.2	54.00	53.20	-0.2	156	-0.13%
2024/01/11	1.2	53.58	0	0.00	53.50	1.2	155	0.77%
2024/01/03	0	0.00	2	53.00	52.50	-2	141	-1.41%
2024/01/02	2	52.60	2	52.85	52.60	0	139	0.00%
2023/12/25	1	50.50	0	0.00	50.30	1	143	0.70%
2023/12/12	4	51.78	0	0.00	51.50	4	143	2.79%
2023/12/07	1	53.50	0	0.00	53.70	1	134	0.74%
2023/12/06	1	54.30	1.1	54.05	54.20	-0.1	132	-0.04%
2023/12/01	0	0.00	1	54.00	53.80	-1	122	-0.82%
2023/11/30	1	53.50	0	0.00	54.20	1	113	0.88%
2023/11/17	3	51.87	0	0.00	51.60	3	94	3.17%
2023/11/07	3	52.40	0	0.00	51.70	3	131	2.28%
2023/11/06	5	51.92	0	0.00	52.00	5	132	3.76%
2023/11/02	2	49.95	0	0.00	50.60	2	139	1.43%
2023/10/17	0	0.00	5	50.90	50.40	-5	166	-3.01%
2023/10/16	0	0.00	19	50.87	50.70	-19	167	-11.32%
2023/10/13	0	0.00	4	51.05	51.60	-4	172	-2.32%
2023/09/25	0	0.00	5	51.00	50.80	-5	250	-2.00%
2023/09/15	0	0.00	8	50.09	50.30	-8	349	-2.29%
2023/09/12	0	0.00	10	50.62	50.50	-10	395	-2.53%
2023/09/07	0	0.00	4	52.00	51.70	-4	581	-0.69%
2023/09/06	0	0.00	0.1	51.10	51.10	-0.1	622	-0.01%
2023/09/05	1	51.80	0	0.00	51.60	1	744	0.13%
2023/08/30	0	0.00	0	51.40	51.60	0	840	0.00%
2023/08/25	0	0.00	4	50.00	49.85	-4	848	-0.47%
2023/08/24	0	0.00	2	49.60	49.75	-2	848	-0.24%
2023/08/23	0	0.00	8	49.60	49.60	-8	849	-0.94%
2023/08/14	2	50.20	4	50.45	49.95	-2	955	-0.21%
2023/08/11	3	52.10	2	51.85	51.70	1	961	0.10%
2023/08/08	0.1	50.00	7	51.90	50.20	-6.9	939	-0.73%
2023/08/01	0	0.00	3	52.50	52.60	-3	937	-0.32%
2023/07/31	0	0.00	1	53.50	53.40	-1	941	-0.11%
2023/07/26	0	0.00	1	52.30	52.20	-1	968	-0.10%
2023/07/21	2	52.80	0	0.00	52.40	2	962	0.21%
2023/07/18	0.1	52.30	0	0.00	51.80	0.1	951	0.01%
2023/07/14	0	0.00	1	52.70	53.40	-1	941	-0.11%
2023/07/13	1	51.90	1	52.20	51.70	0	934	0.00%
2023/07/12	2	53.20	0	0.00	52.80	2	929	0.22%
2023/07/10	2	56.70	0	0.00	55.00	2	913	0.22%
2023/07/07	8	57.29	0	0.00	56.70	8	901	0.89%
2023/07/06	0.1	56.70	0	0.00	56.30	0.1	891	0.01%
2023/07/05	0.1	56.60	1	56.50	56.80	-0.9	886	-0.10%
2023/07/04	2.1	58.10	0	0.00	56.60	2.1	880	0.24%
2023/06/30	6	60.02	0	0.00	60.30	6	847	0.71%
2023/06/29	0	0.00	0.2	61.17	60.60	-0.2	841	-0.02%
2023/06/28	1.2	60.09	0	0.00	59.70	1.2	814	0.15%
2023/06/27	2	62.10	2	60.70	60.70	0	800	0.00%
2023/06/21	1.3	63.05	23	64.15	62.30	-21.7	764	-2.84%
2023/06/20	6	66.12	10	66.55	66.50	-4	744	-0.54%
2023/06/19	1	66.00	3	67.23	67.10	-2	734	-0.27%
2023/06/16	5.2	65.95	6	65.62	65.70	-0.8	718	-0.11%
2023/06/15	6	70.17	17	71.14	67.90	-11	697	-1.58%
2023/06/14	0	0.00	5	72.02	71.50	-5	636	-0.79%
2023/06/13	5	68.44	13	70.63	69.70	-8	580	-1.38%
2023/06/12	3	69.07	0	0.00	65.70	3	507	0.59%
2023/06/09	10	70.96	25.1	74.11	70.00	-15.1	466	-3.23%
2023/06/08	0	0.00	16	68.30	68.30	-16	338	-4.72%
2023/06/07	0	0.00	11	61.09	62.10	-11	296	-3.72%
2023/06/06	1	57.70	9	56.10	56.50	-8	262	-3.05%
2023/06/05	0	0.00	5	56.10	55.30	-5	247	-2.02%
2023/06/02	0	0.00	13	54.09	53.70	-13	240	-5.41%
2023/06/01	0	0.00	1	53.10	53.10	-1	235	-0.43%
2023/05/31	0	0.00	6	52.10	52.10	-6	231	-2.59%
2023/05/29	1	51.30	0	0.00	51.20	1	226	0.44%
2023/05/26	0	0.00	30	51.81	51.00	-30	224	-13.35%
2023/05/25	1	53.10	5	54.20	52.60	-4	217	-1.84%
2023/05/24	3	55.63	5	55.58	55.50	-2	207	-0.96%
2023/05/23	0	0.00	29	57.53	57.30	-29	188	-15.42%
2023/05/22	4	55.85	1	54.80	55.60	3	166	1.80%
2023/05/19	6	53.83	1	54.70	55.10	5	157	3.18%
2023/05/18	17	55.11	0	0.00	55.50	17	142	11.94%
2023/05/12	2	50.80	0	0.00	50.80	2	87	2.28%
2023/05/11	2	50.28	0	0.00	49.70	2	85	2.33%
2023/05/04	2	52.35	2	52.50	51.50	0	68	0.00%
2023/05/03	0	0.00	0	51.00	49.25	0	49	-0.05%
2023/05/02	1	51.17	1	51.10	50.30	0	42	0.06%
2023/04/28	0	0.00	1	46.50	47.65	-1	35	-2.81%
2023/03/24	1	46.15	0	0.00	46.15	1	31	3.16%
2023/02/10	1	44.10	1	44.80	45.10	0	28	0.00%
2023/02/09	0	0.00	1	45.30	47.00	-1	26	-3.71%
2023/02/08	1	44.90	0	0.00	45.15	1	25	3.87%
2023/02/06	0	0.00	2	44.80	44.75	-2	24	-8.08%
2023/02/03	0	0.00	6	45.01	45.05	-6	24	-24.44%
2023/01/11	0	0.00	2	44.50	44.50	-2	22	-8.80%
2023/01/10	0	0.00	8	44.62	45.00	-8	22	-35.74%
2023/01/09	0	0.00	4	43.85	43.85	-4	21	-18.60%
2022/12/13	3	44.47	7	44.56	44.50	-4	21	-18.41%
2022/12/07	5	44.25	0	0.00	44.25	5	20	23.89%
2022/12/06	0	0.00	4	42.83	42.75	-4	19	-20.08%
2022/12/05	0	0.00	8	42.73	43.05	-8	19	-40.82%
2022/12/02	0	0.00	2	43.00	43.00	-2	19	-10.35%
2022/12/01	0	0.00	2	42.63	42.60	-2	19	-10.27%
2022/11/30	0	0.00	24	41.88	42.25	-24	19	-124.14%
2022/11/29	0	0.00	2	41.58	41.55	-2	18	-10.57%
2022/11/25	1	41.60	0	0.00	41.85	1	18	5.31%
2022/11/21	0	0.00	5	43.04	43.05	-5	19	-25.34%
2022/11/15	0	0.00	1	42.30	42.80	-1	21	-4.55%
2022/11/14	0	0.00	6	42.56	42.80	-6	21	-27.36%
2022/10/13	9	42.44	0	0.00	41.85	9	39	22.55%
2022/10/11	6	43.87	0	0.00	42.50	6	40	14.88%
2022/10/06	9	43.51	0	0.00	44.00	9	40	22.43%
2022/10/04	1	41.85	0	0.00	42.45	1	41	2.42%
2022/09/08	0	0.00	5	45.40	45.50	-5	44	-11.12%
2022/09/07	0	0.00	2	45.00	44.90	-2	44	-4.45%
2022/09/06	0	0.00	6	45.31	45.35	-6	44	-13.43%
2022/08/31	0	0.00	4	46.34	46.40	-4	44	-9.06%
2022/08/30	0	0.00	1	46.60	46.15	-1	43	-2.29%
2022/08/29	0	0.00	4	46.36	46.10	-4	44	-9.04%
2022/08/26	0	0.00	15	47.27	46.95	-15	43	-34.60%
2022/08/24	0	0.00	2	46.50	46.35	-2	42	-4.68%
2022/08/17	0	0.00	1	45.30	45.45	-1	40	-2.48%
2022/08/12	1	45.00	0	0.00	44.90	1	39	2.53%
2022/07/27	0	0.00	19	40.19	42.70	-19	37	-51.26%
2022/07/26	0	0.00	167	39.99	40.05	-167	35	-475.34%	大賣/鉅額交易
2022/07/21	0	0.00	0.1	42.05	42.10	-0.1	27	-0.44%
2022/07/20	0	0.00	25	42.78	42.60	-25	26	-93.81%
2022/07/15	0	0.00	36	40.40	40.00	-36	25	-142.48%
2022/07/12	1	40.00	0	0.00	39.55	1	24	4.05%
2022/07/11	0.3	42.00	65	41.10	41.15	-64.8	24	-267.39%
2022/07/08	0.2	40.95	36	39.99	40.40	-35.8	23	-153.10%
2022/07/07	0	0.00	25	38.98	39.75	-25	22	-111.53%
2022/07/06	0.5	40.82	57	39.25	38.95	-56.5	21	-257.27%
2022/07/05	0	0.00	76	40.74	40.50	-76	20	-369.83%
2022/07/04	0	0.00	7	42.19	41.75	-7	19	-36.36%
2022/06/29	0	0.00	35	44.10	44.15	-35	18	-186.34%
2022/06/27	0	0.00	23	45.08	45.00	-23	18	-125.23%
2022/06/24	0	0.00	3.1	45.10	45.20	-3.1	18	-17.24%
2022/06/23	0	0.00	5.2	45.11	44.55	-5.2	18	-28.37%
2022/06/22	0	0.00	13	45.34	45.30	-13	18	-71.69%
2022/05/31	0	0.00	11	45.70	45.75	-11	21	-52.22%
2022/05/30	0	0.00	4	45.63	46.75	-4	21	-18.55%
2022/05/24	4	45.83	0	0.00	45.95	4	23	17.34%
2022/05/23	5	45.40	0	0.00	45.70	5	23	21.60%
2022/05/20	1	45.05	0	0.00	45.10	1	23	4.24%
2022/05/13	5	44.74	0	0.00	44.80	5	26	18.98%
2022/05/10	0	0.00	1	45.85	45.75	-1	27	-3.69%
2022/05/03	1	47.55	0	0.00	48.10	1	26	3.74%
2022/04/06	0.3	49.05	0	0.00	48.65	0.3	27	1.07%
2022/02/07	0	48.90	0	0.00	48.65	0	18	0.01%
2022/01/12	0	0.00	6	47.25	47.70	-6	17	-33.36%
2021/12/16	0	51.80	0	0.00	49.15	0	19	0.01%
2021/10/27	0	0.00	1	48.40	48.35	-1	22	-4.53%
2021/10/08	1	48.30	0	0.00	48.45	1	26	3.71%
2021/09/06	1	48.00	0	0.00	47.30	1	44	2.24%
2021/08/30	0.1	49.25	0	0.00	48.05	0.1	49	0.10%
2021/07/26	1	50.10	0	0.00	50.10	1	82	1.21%
2021/07/12	1	50.90	0	0.00	51.00	1	93	1.07%
2021/07/09	0.1	52.75	0	0.00	52.10	0.1	93	0.11%
2021/06/15	0	0.00	3	54.20	54.30	-3	144	-2.08%
2021/05/24	1	49.00	0	0.00	49.00	1	141	0.71%
2021/05/14	0	0.00	0.2	51.20	50.60	-0.2	138	-0.18%
2021/05/13	2	50.20	8	47.44	50.20	-6	137	-4.36%
2021/05/10	1	58.00	0	0.00	57.80	1	122	0.81%
2021/04/27	2	59.00	0	0.00	58.80	2	112	1.78%
2021/04/23	0	0.00	5	59.00	59.00	-5	110	-4.52%
2021/04/21	1	59.30	0	0.00	59.10	1	105	0.94%
2021/04/20	0	0.00	3	58.50	58.60	-3	104	-2.87%
2021/04/19	0	0.00	1	58.90	58.80	-1	103	-0.96%
2021/04/16	2	58.50	0	0.00	58.40	2	104	1.92%
2021/04/14	4.1	58.46	0	0.00	58.20	4.1	102	4.02%
2021/03/22	4	60.10	1	60.30	60.00	3	70	4.23%
2021/03/19	1	59.00	2	59.35	59.40	-1	67	-1.49%
2021/03/03	0	0.00	0	51.50	51.60	0	49	0.00%
2021/02/19	0	50.20	0	0.00	50.30	0	52	0.00%
2021/02/18	0	49.55	0	0.00	50.00	0	52	0.00%
2021/02/05	1	49.40	0	0.00	49.00	1	52	1.92%
2021/02/04	1	49.80	0	0.00	49.15	1	51	1.93%
2021/02/03	2	49.65	0	0.00	48.40	2	52	3.82%
2021/01/26	1	47.85	0	0.00	49.50	1	61	1.64%
2021/01/22	2	47.90	0	0.00	46.95	2	60	3.29%
2021/01/21	1	47.90	0	0.00	47.40	1	60	1.65%
2021/01/08	0	0.00	2	49.95	50.00	-2	56	-3.55%
2021/01/06	3	51.03	0	0.00	50.00	3	56	5.34%
2021/01/05	0	0.00	1	50.20	50.00	-1	55	-1.79%
2021/01/04	0	0.00	3	49.88	49.95	-3	55	-5.38%
2020/12/25	4	51.53	0	0.00	50.70	4	54	7.41%
2020/12/23	0	0.00	0.2	49.60	49.50	-0.2	54	-0.37%
2020/12/08	1	53.90	0	0.00	53.20	1	47	2.09%
2020/12/07	0	0.00	1	54.90	53.90	-1	47	-2.11%
2020/11/30	2	54.00	0	0.00	53.80	2	44	4.51%
2020/11/24	2	52.00	0	0.00	51.70	2	40	4.90%
2020/11/20	5	52.40	0	0.00	52.20	5	41	11.99%
2020/11/19	3	49.62	0	0.00	49.30	3	38	7.89%
2020/11/18	2	49.75	0	0.00	49.70	2	38	5.23%
2020/11/17	5	48.81	0	0.00	48.70	5	37	13.39%
2020/11/16	4	49.05	0	0.00	48.55	4	37	10.59%
2020/11/09	3	48.62	1	48.90	49.00	2	36	5.55%
2020/11/06	9	47.66	0	0.00	47.60	9	31	28.53%
2020/10/30	1	45.55	0	0.00	45.35	1	29	3.44%
2020/10/28	0	49.95	0	0.00	45.60	0	28	0.00%
2020/10/22	2	45.00	0	0.00	45.00	2	28	7.09%
2020/10/20	2	44.80	0	0.00	45.10	2	29	6.81%
2020/10/16	0	0.00	2	44.95	44.95	-2	30	-6.64%
2020/10/15	0	0.00	1	45.05	45.20	-1	30	-3.32%
2020/10/13	1	45.10	0	0.00	45.15	1	30	3.27%
2020/10/07	0	0.00	1	45.75	45.50	-1	31	-3.14%
2020/09/29	1	44.90	0	0.00	45.00	1	39	2.56%
2020/09/28	4	45.13	0	0.00	45.20	4	38	10.27%
2020/09/25	2	45.08	0	0.00	45.15	2	39	5.06%
2020/09/03	1	46.85	0	0.00	46.60	1	50	1.99%
2020/09/02	2	46.95	0	0.00	46.60	2	52	3.80%
2020/09/01	0	0.00	1	47.80	47.20	-1	55	-1.81%
2020/08/31	1	47.25	0	0.00	47.10	1	56	1.76%
2020/08/06	1	49.00	0	0.00	48.90	1	76	1.31%
2020/07/17	3	50.43	0	0.00	50.20	3	88	3.41%
2020/07/16	4	51.20	0	0.00	50.40	4	88	4.51%
2020/07/14	3	49.63	0	0.00	49.95	3	90	3.30%
2020/07/13	3	50.10	0	0.00	49.65	3	93	3.22%
2020/07/10	7	48.75	2	50.25	50.20	5	94	5.31%
2020/07/02	1	53.20	2	53.00	53.60	-1	99	-1.01%
2020/06/22	0	0.00	2	54.10	54.00	-2	110	-1.81%
2020/06/16	2	54.50	0	0.00	55.90	2	110	1.81%
2020/06/10	0	0.00	4	60.05	60.50	-4	109	-3.66%
2020/05/28	0	0.00	2	57.50	57.70	-2	106	-1.88%
2020/05/27	0	0.00	2	58.90	59.50	-2	105	-1.89%
2020/05/26	1	53.60	0	0.00	55.30	1	101	0.99%
2020/05/25	0	0.00	1	50.50	50.50	-1	98	-1.01%
2020/05/18	2	48.83	0	0.00	49.90	2	101	1.98%
2020/05/11	2	51.30	0	0.00	51.10	2	101	1.96%
2020/05/07	3	49.80	0	0.00	50.00	3	101	2.96%
2020/04/29	1	49.00	0	0.00	49.35	1	104	0.96%
2020/04/10	1	47.00	0	0.00	47.00	1	96	1.04%
2020/04/08	1	46.60	0	0.00	47.00	1	94	1.06%
2020/04/07	1	45.00	0	0.00	47.00	1	93	1.07%
2020/03/31	0	0.00	1	44.60	44.85	-1	91	-1.10%
2020/03/30	0	0.00	3	42.90	42.50	-3	89	-3.37%
2020/03/27	0	0.00	11	44.51	44.20	-11	88	-12.49%
2020/03/26	0	0.00	4	43.50	44.85	-4	85	-4.70%
2020/03/25	0	0.00	6	42.38	42.05	-6	82	-7.31%
2020/03/24	0	0.00	3	39.68	39.95	-3	82	-3.65%
2020/03/23	1	37.60	2	37.65	37.65	-1	83	-1.20%
2020/03/19	1	37.50	9	37.49	37.50	-8	84	-9.51%
2020/03/18	0	0.00	4	41.58	41.60	-4	82	-4.84%
2020/03/17	1	44.50	5	44.16	43.40	-4	82	-4.85%
2020/03/16	0	44.85	0	0.00	45.30	0	83	0.00%
2020/03/13	0	47.00	0	0.00	45.30	0	82	0.00%
2020/03/12	0	0.00	5	47.86	48.10	-5	82	-6.07%
2020/03/11	0	0.00	2	50.10	50.00	-2	81	-2.45%
2020/03/10	1	50.00	0	0.00	50.00	1	80	1.24%
2020/03/09	0	0.00	11	53.40	52.10	-11	78	-14.05%
2020/03/06	0	0.00	1	57.60	57.60	-1	75	-1.32%
2020/03/04	0	0.00	0.3	60.50	60.10	-0.3	74	-0.42%
2020/03/02	0	0.00	4	60.18	60.40	-4	74	-5.34%
2020/02/21	0	0.00	7	66.70	66.80	-7	73	-9.50%
2020/02/05	0	0.00	3	62.10	62.40	-3	98	-3.04%
2020/02/04	0	0.00	10	60.62	62.80	-10	99	-10.08%
2020/01/31	0	0.00	6	64.48	63.60	-6	96	-6.24%
2020/01/30	0	0.00	4	64.98	63.80	-4	95	-4.20%
2020/01/20	3	70.10	4	70.58	70.70	-1	90	-1.11%
2020/01/17	3	69.50	1	70.00	69.60	2	90	2.20%
2020/01/16	0	0.00	4	69.88	69.70	-4	91	-4.39%
2020/01/06	0	70.00	0	0.00	70.00	0	97	0.00%
2020/01/03	0	0.00	3	69.30	69.30	-3	97	-3.07%
2019/12/24	1	68.80	0	0.00	69.50	1	103	0.97%
2019/12/20	0	0.00	2	68.80	68.70	-2	107	-1.85%
2019/12/19	3	69.00	0	0.00	68.60	3	109	2.75%
2019/12/18	2	69.50	3	68.90	68.90	-1	109	-0.91%
2019/12/13	1	69.50	0	0.00	69.50	1	111	0.89%
2019/12/12	0	0.00	1	70.00	70.00	-1	114	-0.87%
2019/12/11	0	0.00	5	70.42	70.30	-5	118	-4.23%
2019/12/10	0	0.00	2	70.70	70.70	-2	120	-1.66%
2019/12/05	0	0.00	4	69.83	69.70	-4	124	-3.22%
2019/12/04	0	0.00	3	69.17	69.20	-3	125	-2.39%
2019/12/03	3	69.70	3	69.33	69.60	0	125	0.00%
2019/12/02	1	69.90	7	69.89	69.60	-6	125	-4.78%
2019/11/29	1	70.70	0	0.00	70.40	1	124	0.80%
2019/11/26	0	0.00	1	71.20	71.20	-1	128	-0.78%
2019/11/25	0	0.00	1	71.10	71.10	-1	130	-0.77%
2019/11/19	0	0.00	1	73.30	73.00	-1	141	-0.71%
2019/11/15	0	0.00	1	73.80	73.80	-1	149	-0.67%
2019/11/14	2	74.00	0	0.00	73.20	2	150	1.33%
2019/11/13	4	73.38	0	0.00	73.10	4	150	2.66%
2019/11/11	4	75.43	0	0.00	74.30	4	148	2.69%
2019/11/07	1	75.10	0	0.00	75.00	1	152	0.66%
2019/11/06	0	0.00	2	73.50	75.00	-2	150	-1.33%
2019/11/05	2	74.00	0	0.00	73.00	2	147	1.36%
2019/11/04	4	72.90	0	0.00	73.20	4	145	2.74%
2019/11/01	1	72.10	0	0.00	72.10	1	143	0.70%
2019/10/31	0	0.00	3	70.87	70.60	-3	141	-2.12%
2019/10/30	0	0.00	1	70.80	70.90	-1	141	-0.71%
2019/10/29	0	0.00	2	70.40	70.50	-2	140	-1.42%
2019/10/25	0.1	70.50	2	70.30	70.20	-1.9	139	-1.36%
2019/10/17	2	71.00	0	0.00	70.90	2	133	1.49%
2019/10/15	0	0.00	1	70.30	70.30	-1	132	-0.75%
2019/10/08	2.1	70.53	0	0.00	70.80	2.1	130	1.61%
2019/10/01	28	74.14	0.1	74.30	73.80	27.9	128	21.77%
2019/09/27	0	0.00	1	80.30	80.30	-1	124	-0.80%
2019/09/23	5	81.42	0	0.00	81.00	5	115	4.33%
2019/09/20	0	80.50	0	0.00	80.00	0	113	0.02%
2019/09/18	0.1	81.30	0	0.00	81.00	0.1	111	0.07%
2019/09/17	0	0.00	3	81.90	81.00	-3	109	-2.74%
2019/09/16	0	0.00	5	79.06	81.60	-5	105	-4.73%
2019/09/12	0	0.00	10	78.27	78.50	-10	102	-9.76%
2019/09/06	6	78.23	0	0.00	78.10	6	95	6.31%
2019/08/28	2	80.00	0	0.00	79.90	2	87	2.27%
2019/08/27	0	0.00	3	81.00	81.60	-3	85	-3.50%
2019/08/26	0	0.00	2	80.80	80.70	-2	83	-2.38%
2019/08/22	0.1	81.30	0	0.00	81.80	0.1	78	0.13%
2019/08/21	4	76.50	0	0.00	83.20	4	69	5.73%
2019/08/20	2	75.25	0	0.00	75.70	2	61	3.26%
2019/08/15	0	0.00	1	74.80	74.50	-1	54	-1.82%
2019/08/13	3	76.00	0	0.00	75.00	3	48	6.23%
2019/08/08	2	66.30	0	0.00	67.50	2	41	4.85%
2019/07/26	1	63.20	0	0.00	62.90	1	36	2.73%
2019/06/26	0	0.00	3	59.00	58.50	-3	28	-10.53%
2019/06/12	1	59.90	0	0.00	60.80	1	22	4.55%
2019/06/10	2	60.00	0	0.00	59.70	2	18	10.63%
2019/06/03	1	55.80	0	0.00	56.00	1	16	6.19%
2019/05/23	2	57.00	0	0.00	56.10	2	13	14.41%
2019/05/20	1	55.00	0	0.00	54.50	1	12	7.99%
2019/05/16	3	54.00	0	0.00	54.20	3	10	28.30%
2019/04/02	1	49.80	0	0.00	50.20	1	9	10.07%
2019/04/01	1	50.00	0	0.00	49.90	1	9	10.22%
2019/03/14	1	50.20	0	0.00	50.20	1	8	12.05%
2019/03/11	1	50.20	0	0.00	50.20	1	7	12.69%
2018/12/27	4	48.75	0	0.00	48.75	4	11	34.83%
2018/10/19	3	50.80	0	0.00	50.80	3	12	23.13%
2018/10/18	1	50.80	0	0.00	50.70	1	12	7.77%
2018/10/16	8	51.15	0	0.00	50.10	8	12	62.40%
2018/10/11	4	47.93	0	0.00	49.00	4	12	31.12%
2018/10/02	8	50.78	0	0.00	50.90	8	12	63.42%
2018/09/28	1	50.00	0	0.00	50.00	1	12	7.84%
2018/09/27	4	51.26	0	0.00	49.05	4	12	32.86%
2018/09/26	1	49.60	0	0.00	48.00	1	12	8.23%
2018/09/21	1	53.80	0	0.00	53.80	1	10	9.79%
2018/09/07	1	55.90	0	0.00	55.90	1	14	7.09%
2018/09/06	1	57.00	0	0.00	56.40	1	14	6.78%
2018/08/30	1	58.40	0	0.00	58.40	1	18	5.47%
2018/07/16	0	0.00	2	61.20	61.70	-2	29	-6.77%
2018/07/12	1	59.60	0	0.00	59.60	1	32	3.12%
2018/07/03	0	0.00	2	64.65	64.60	-2	48	-4.10%
2018/06/20	2	63.50	0	0.00	65.90	2	50	3.98%
2018/06/04	1	62.50	0	0.00	62.10	1	53	1.86%
2018/05/30	1	63.00	0	0.00	62.80	1	53	1.88%
2018/05/21	0	0.00	1	63.70	63.70	-1	50	-1.97%
2018/04/10	0	0.00	2	64.90	64.60	-2	67	-2.98%
2018/02/05	0	0.00	2	59.00	59.00	-2	63	-3.15%
2018/01/29	0	0.00	1	60.50	60.50	-1	66	-1.50%
2018/01/23	2	62.40	2	62.05	62.00	0	66	0.00%
2018/01/22	2	61.70	0	0.00	61.50	2	64	3.09%
2018/01/18	2	61.30	0	0.00	60.80	2	64	3.12%
2018/01/15	1	62.00	0	0.00	62.30	1	61	1.63%
2018/01/04	1	65.00	3	64.80	63.30	-2	46	-4.27%