富強鑫 (6603)-玉山-高雄券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
346張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	17.35	17.25	-1	709	-0.14%
2024/04/19	2	17.20	112	17.19	17.05	-110	642	-17.12%	大賣/鉅額交易
2024/04/17	0	16.85	0.6	16.94	17.10	-0.6	627	-0.09%
2024/04/16	1	16.75	0	0.00	16.80	1	618	0.16%
2024/04/15	0	17.70	1.2	17.84	17.60	-1.2	608	-0.20%
2024/04/12	0	0.00	0.1	17.35	17.40	-0.1	555	-0.02%
2024/04/10	1	17.40	3.1	17.35	17.45	-2.1	504	-0.42%
2024/04/09	5	17.42	24	17.52	17.45	-19	481	-3.95%
2024/04/02	0	0.00	1	16.30	16.20	-1	363	-0.27%
2024/04/01	0	16.10	0	0.00	16.25	0	350	0.00%
2024/03/26	0	15.45	0	0.00	15.20	0	321	0.00%
2024/03/19	0	15.00	0	0.00	15.10	0	318	0.00%
2024/03/15	1	15.20	0	0.00	15.20	1	318	0.31%
2024/03/12	0	15.45	0	0.00	15.50	0	319	0.00%
2024/03/08	0	0.00	1	15.80	15.60	-1	314	-0.32%
2024/03/04	0	16.25	0	0.00	16.00	0	315	0.00%
2024/02/29	1	16.00	0	0.00	16.05	1	317	0.32%
2024/02/27	0	16.70	0	0.00	16.20	0	314	0.00%
2024/02/26	1	16.45	0	0.00	16.40	1	313	0.32%
2024/02/21	67	16.60	0	0.00	16.80	67	331	20.19%
2024/02/20	45	16.42	0	0.00	16.35	45	326	13.77%
2024/02/16	2	16.10	0	0.00	16.20	2	389	0.51%
2024/02/05	0	0.00	3.5	16.18	16.15	-3.5	435	-0.81%
2024/02/02	0	0.00	0.1	16.20	16.10	-0.1	455	-0.02%
2024/02/01	0	0.00	0.4	16.25	16.20	-0.4	522	-0.07%
2024/01/31	0	16.20	0	0.00	16.20	0	586	0.00%
2024/01/30	0	0.00	1	16.15	16.20	-1	664	-0.15%
2024/01/25	1	16.05	0	0.00	16.05	1	796	0.13%
2024/01/10	3	15.85	0	0.00	15.80	3	852	0.35%
2024/01/09	0.4	15.95	0	0.00	15.90	0.4	850	0.05%
2023/12/27	1	15.90	0.1	15.95	15.95	0.9	838	0.11%
2023/12/21	0	0.00	2	16.10	16.05	-2	838	-0.24%
2023/12/14	0	0.00	0.1	16.20	16.25	-0.1	826	-0.02%
2023/11/28	0	0.00	0	16.60	16.70	0	821	0.00%
2023/11/20	0	0.00	2	16.40	16.45	-2	801	-0.25%
2023/11/16	0	0.00	1	16.85	16.55	-1	810	-0.12%
2023/11/15	0	0.00	0.1	17.35	17.35	-0.1	760	-0.01%
2023/11/13	1	17.55	0	0.00	17.70	1	708	0.14%
2023/11/10	2	17.60	0	0.00	17.30	2	689	0.29%
2023/11/08	0	0.00	1	18.00	17.90	-1	606	-0.16%
2023/11/06	0	0.00	4	17.15	17.15	-4	493	-0.81%
2023/11/03	1	16.40	1	16.35	16.75	0	445	0.00%
2023/10/31	1	16.70	6	17.15	16.35	-5	365	-1.37%
2023/10/04	0	0.00	4.1	14.90	14.95	-4.1	376	-1.10%
2023/09/22	0.8	15.40	0	0.00	15.30	0.8	399	0.19%
2023/09/12	0	0.00	0	15.60	15.20	0	456	-0.01%
2023/08/28	0	0.00	1	15.65	15.55	-1	528	-0.19%
2023/08/22	2	15.98	0	0.00	15.50	2	555	0.36%
2023/08/14	0.5	16.30	0	0.00	16.15	0.5	559	0.09%
2023/08/09	0	0.00	2	16.50	16.40	-2	537	-0.37%
2023/08/02	0.1	16.30	0	0.00	16.10	0.1	549	0.02%
2023/07/24	1	16.25	0	0.00	16.20	1	571	0.18%
2023/07/20	1	16.45	0	0.00	16.50	1	576	0.17%
2023/07/18	2	16.50	0	0.00	16.20	2	593	0.34%
2023/07/17	0	0.00	0.1	16.55	16.55	-0.1	600	-0.02%
2023/07/14	0	0.00	14	16.50	16.50	-14	601	-2.33%
2023/07/13	1	16.55	0	0.00	16.55	1	606	0.16%
2023/06/15	0	0.00	2	16.75	16.75	-2	753	-0.27%
2023/06/14	4	16.75	0	0.00	16.75	4	756	0.53%
2023/06/09	1	16.85	0	0.00	16.85	1	762	0.13%
2023/06/06	2	17.18	0	0.00	17.15	2	821	0.24%
2023/05/30	1	17.00	0	0.00	17.05	1	902	0.11%
2023/05/25	0	0.00	1	17.35	17.30	-1	915	-0.11%
2023/05/24	0	0.00	5	17.05	17.05	-5	921	-0.54%
2023/05/15	0	17.05	0	0.00	16.85	0	1,104	0.00%
2023/04/19	0	17.65	0	0.00	17.60	0	1,275	0.00%
2023/04/14	3	17.85	0	0.00	17.80	3	1,256	0.24%
2023/04/12	0	17.80	0	0.00	17.75	0	1,229	0.00%
2023/04/11	0	0.00	10	17.95	17.70	-10	1,223	-0.82%
2023/04/10	2	17.98	2	17.95	17.95	0	1,226	0.00%
2023/04/07	2	17.90	0	0.00	17.95	2	1,237	0.16%
2023/04/06	2	17.85	0	0.00	17.80	2	1,258	0.16%
2023/03/31	4	17.99	3	17.95	17.90	1	1,256	0.08%
2023/03/24	0	0.00	7	17.86	17.65	-7	1,302	-0.54%
2023/03/23	2	17.95	7	17.64	17.90	-5	1,300	-0.38%
2023/03/22	2	17.63	4	17.66	17.70	-2	1,275	-0.16%
2023/03/21	4	17.65	0	0.00	17.55	4	1,311	0.31%
2023/03/20	14	17.58	10.2	17.55	17.55	3.8	1,320	0.29%
2023/03/17	7	17.49	0	0.00	17.40	7	1,334	0.52%
2023/03/16	2	17.35	0	0.00	17.30	2	1,380	0.14%
2023/03/15	3	17.67	0	0.00	17.55	3	1,374	0.22%
2023/03/13	0	0.00	3	17.70	17.85	-3	1,399	-0.21%
2023/03/10	0	0.00	2	17.90	17.85	-2	1,386	-0.14%
2023/03/09	2	18.18	25	18.66	18.15	-23	1,372	-1.68%
2023/03/08	4	18.89	9	18.83	18.85	-5	1,335	-0.37%
2023/03/07	12	18.76	0	18.65	18.85	12	1,317	0.91%
2023/03/06	11	18.64	2	18.60	18.55	9	1,271	0.71%
2023/03/03	3	18.52	10.1	18.55	18.55	-7.1	1,270	-0.56%
2023/03/02	2	18.40	0	0.00	18.30	2	1,274	0.16%
2023/03/01	4	18.46	0	0.00	18.35	4	1,276	0.31%
2023/02/24	3	18.35	17	18.36	18.35	-14	1,272	-1.10%
2023/02/23	1	18.80	15	18.73	18.45	-14	1,266	-1.11%
2023/02/22	6	18.61	2	18.50	18.70	4	1,251	0.32%
2023/02/21	6	18.71	1	18.85	18.75	5	1,237	0.40%
2023/02/20	13	18.65	7	18.56	18.60	6	1,212	0.49%
2023/02/17	1	18.40	1	18.30	18.30	0	1,162	0.00%
2023/02/16	10	18.30	10	18.30	18.30	0	1,161	0.00%
2023/02/13	2	17.90	0	0.00	18.15	2	1,192	0.17%
2023/02/08	10	18.30	0	0.00	18.20	10	1,189	0.84%
2023/02/07	3	18.15	3	18.33	18.40	0	1,200	0.00%
2023/02/06	7	18.41	8.1	18.38	18.35	-1.1	1,196	-0.09%
2023/01/31	0	0.00	1	17.70	17.80	-1	1,172	-0.09%
2023/01/16	0	0.00	2	17.45	17.45	-2	1,182	-0.17%
2023/01/11	1	17.55	0	0.00	17.45	1	1,207	0.08%
2023/01/10	0	0.00	1	17.50	17.50	-1	1,219	-0.08%
2023/01/09	1	17.40	0	0.00	17.45	1	1,209	0.08%
2023/01/05	10	17.40	0	0.00	17.45	10	1,278	0.78%
2022/12/29	1	17.15	0	0.00	17.30	1	1,408	0.07%
2022/12/28	5	17.51	9	17.51	17.30	-4	1,453	-0.28%
2022/12/27	7	17.91	0	0.00	17.65	7	1,497	0.47%
2022/12/23	0	0.00	5	17.50	17.85	-5	1,612	-0.31%
2022/12/22	7	17.86	0	0.00	17.70	7	1,699	0.41%
2022/12/21	2	17.50	1	17.65	17.65	1	1,777	0.06%
2022/12/20	10	17.70	19	17.71	17.35	-9	1,791	-0.50%
2022/12/19	4	17.94	1	18.00	17.85	3	1,777	0.17%
2022/12/16	4	17.90	11	17.76	17.70	-7	1,778	-0.39%
2022/12/15	3	17.83	0	0.00	17.90	3	1,767	0.17%
2022/12/13	7	17.97	1	17.70	17.60	6	1,766	0.34%
2022/12/12	0	0.00	8	17.75	17.60	-8	1,763	-0.45%
2022/12/09	10	17.82	9	17.61	17.60	1	1,757	0.06%
2022/12/08	14	17.74	0	0.00	17.70	14	1,763	0.79%
2022/12/07	2	17.33	12	17.17	17.15	-10	1,757	-0.57%
2022/12/06	3	17.52	5	17.30	17.25	-2	1,778	-0.11%
2022/12/05	11	17.48	4	17.46	17.50	7	1,780	0.39%
2022/12/02	3	17.18	0	0.00	17.20	3	1,767	0.17%
2022/12/01	4	17.18	0	0.00	17.15	4	1,776	0.23%
2022/11/30	0	0.00	4	17.13	17.20	-4	1,801	-0.22%
2022/11/28	0	0.00	2	17.10	17.05	-2	1,864	-0.11%
2022/11/25	4	17.25	2	17.15	17.10	2	1,879	0.11%
2022/11/24	3	17.33	1	17.50	17.50	2	1,914	0.10%
2022/11/23	2	17.15	0	0.00	17.10	2	1,929	0.10%
2022/11/22	5	17.20	0	0.00	17.25	5	1,956	0.26%
2022/11/21	1	17.15	0	0.00	17.15	1	2,025	0.05%
2022/11/18	0	0.00	4	17.14	17.10	-4	2,152	-0.19%
2022/11/17	1	17.25	0	0.00	17.25	1	2,415	0.04%
2022/11/16	2	17.28	3	17.20	17.15	-1	2,588	-0.04%
2022/11/15	1	17.45	2	17.40	17.40	-1	2,737	-0.04%
2022/11/14	4	17.29	4	17.30	17.35	0	2,782	0.00%
2022/11/11	5	17.11	2	17.15	17.50	3	2,815	0.11%
2022/11/10	6	17.15	9	17.24	17.15	-3	2,873	-0.10%
2022/11/09	13	17.96	3	17.97	17.75	10	2,940	0.34%
2022/11/08	4	18.01	0	0.00	18.10	4	2,942	0.14%
2022/11/07	7	18.20	5	18.10	18.05	2	2,923	0.07%
2022/11/04	1	18.15	0	0.00	18.05	1	2,927	0.03%
2022/11/03	1	18.20	0	0.00	18.20	1	2,913	0.03%
2022/11/02	1	18.10	0	0.00	18.10	1	2,892	0.03%
2022/11/01	2	18.00	1	18.00	18.00	1	2,869	0.03%
2022/10/31	1	18.05	0	0.00	17.80	1	2,855	0.04%
2022/10/27	1	17.95	107	17.99	18.05	-106	2,813	-3.77%	大賣/鉅額交易
2022/10/26	1	17.60	0	0.00	17.50	1	2,755	0.04%
2022/10/25	2	17.58	0	0.00	17.50	2	2,739	0.07%
2022/10/24	0	0.00	1	17.45	17.40	-1	2,728	-0.04%
2022/10/21	1	17.25	3	17.20	17.25	-2	2,728	-0.07%
2022/10/20	1	17.55	0	0.00	17.45	1	2,746	0.04%
2022/10/19	1	17.70	0	0.00	17.80	1	2,735	0.04%
2022/10/14	0	0.00	16	17.61	17.90	-16	2,692	-0.59%
2022/10/13	1	17.00	13	17.24	17.00	-12	2,675	-0.45%
2022/10/12	13	18.12	2	18.30	18.10	11	2,632	0.42%
2022/10/11	0	0.00	4	17.90	18.20	-4	2,612	-0.15%
2022/10/07	2	18.25	3	18.27	18.30	-1	2,578	-0.04%
2022/10/06	6	18.23	4	18.35	18.20	2	2,524	0.08%
2022/10/05	6	18.26	1	18.25	18.10	5	2,494	0.20%
2022/10/04	7	18.31	10	18.42	18.40	-3	2,456	-0.12%
2022/10/03	5	18.23	2	18.20	18.35	3	2,394	0.13%
2022/09/30	6	17.83	7.1	17.77	18.05	-1.1	2,297	-0.05%
2022/09/29	1	17.30	6	17.33	17.75	-5	2,240	-0.22%
2022/09/28	14	17.26	1	17.30	16.90	13	2,145	0.61%
2022/09/26	1	16.70	0	0.00	16.35	1	2,039	0.05%
2022/09/23	1	17.50	0	0.00	17.05	1	2,012	0.05%
2022/09/22	0	0.00	2	17.50	17.55	-2	1,997	-0.10%
2022/09/21	0	0.00	101	17.41	17.40	-101	1,989	-5.08%	大賣/鉅額交易
2022/09/19	4	17.86	2	17.75	17.65	2	1,974	0.10%
2022/09/16	0	0.00	20	17.55	17.40	-20	1,940	-1.03%
2022/09/13	0	0.00	2	17.20	17.15	-2	1,878	-0.11%
2022/09/12	2	16.60	5	16.70	16.45	-3	1,852	-0.16%
2022/09/08	120	16.80	0	0.00	16.70	120	1,854	6.47%	大買/鉅額交易
2022/09/06	0	0.00	10	16.40	16.40	-10	1,838	-0.54%
2022/09/05	2	16.70	0.5	16.95	16.70	1.5	1,812	0.08%
2022/09/02	9	17.14	0	0.00	17.05	9	1,790	0.50%
2022/08/31	1	17.80	0	0.00	17.85	1	1,732	0.06%
2022/08/30	0	0.00	3	18.05	18.10	-3	1,683	-0.18%
2022/08/29	20	17.90	2	18.00	18.00	18	1,651	1.09%
2022/08/26	31	18.50	1	18.40	18.30	30	1,620	1.85%
2022/08/25	70	18.71	3	18.78	18.75	67	1,553	4.31%
2022/08/24	8.6	19.16	66	18.59	18.20	-57.4	1,426	-4.03%
2022/08/23	28	19.86	24	20.16	19.90	4	1,154	0.35%
2022/08/22	0	0.00	13.1	18.61	19.60	-13.1	1,019	-1.28%
2022/08/19	10	18.76	1	18.90	18.85	9	871	1.03%
2022/08/18	0	0.00	16	18.99	18.80	-16	853	-1.87%
2022/08/17	0	0.00	6.1	18.95	18.95	-6.1	814	-0.75%
2022/08/16	10	18.23	7	17.95	18.65	3	741	0.40%
2022/08/15	7	17.35	0	0.00	17.35	7	680	1.03%
2022/08/12	0	0.00	0.1	18.40	17.40	-0.1	649	-0.01%
2022/08/09	0	0.00	1	16.75	16.90	-1	635	-0.16%
2022/08/01	0	0.00	5	17.75	17.60	-5	669	-0.75%
2022/07/28	5	17.60	0	0.00	17.55	5	707	0.71%
2022/07/27	0	0.00	0.1	17.70	17.70	-0.1	732	-0.01%
2022/07/06	1	16.85	0	0.00	16.70	1	1,113	0.09%
2022/07/01	0	0.00	1	16.30	16.30	-1	1,191	-0.08%
2022/06/29	0	0.00	1	17.25	17.25	-1	1,272	-0.08%
2022/06/27	0	0.00	0	17.00	17.30	0	1,269	0.00%
2022/06/14	1	17.25	0	0.00	17.35	1	1,255	0.08%
2022/06/13	0	17.40	3	17.38	17.50	-3	1,257	-0.24%
2022/06/10	0	0.00	16	17.60	17.60	-16	1,268	-1.26%
2022/06/09	2	17.60	0	0.00	17.55	2	1,269	0.16%
2022/06/02	0	0.00	1	17.65	17.60	-1	1,335	-0.07%
2022/05/30	17	17.89	26	17.90	17.80	-9	1,363	-0.66%
2022/05/27	5	18.41	0	0.00	18.40	5	1,334	0.37%
2022/05/26	3	18.47	5	18.55	18.30	-2	1,331	-0.15%
2022/05/25	3	18.12	2	18.06	18.30	1	1,312	0.07%
2022/05/24	7	18.17	3	18.25	17.90	4	1,326	0.30%
2022/05/23	8	18.27	0	0.00	18.10	8	1,334	0.60%
2022/05/18	2	17.75	0	17.45	17.75	2	1,347	0.15%
2022/05/16	3	17.40	0	0.00	17.35	3	1,359	0.22%
2022/05/12	3	17.48	0	0.00	17.00	3	1,406	0.21%
2022/05/11	0	0.00	3	17.65	17.50	-3	1,409	-0.21%
2022/05/10	2	17.35	0	0.00	17.55	2	1,423	0.14%
2022/05/09	10	17.85	0	0.00	17.70	10	1,444	0.69%
2022/05/04	3	18.00	0	0.00	18.20	3	1,475	0.20%
2022/04/25	0	0.00	5	17.55	17.50	-5	1,711	-0.29%
2022/04/21	5	18.55	0	0.00	18.25	5	1,915	0.26%
2022/04/19	0	0.00	2.1	18.16	18.50	-2.1	1,911	-0.11%
2022/04/18	3	19.03	3	18.35	18.40	0	1,916	0.00%
2022/04/15	0	0.00	30	17.75	17.95	-30	1,833	-1.64%
2022/04/14	0	0.00	1	17.90	17.85	-1	1,858	-0.05%
2022/04/13	1	18.25	0	0.00	18.00	1	1,889	0.05%
2022/04/12	30	18.22	0	0.00	18.25	30	1,892	1.59%
2022/04/11	0	0.00	14	18.01	18.05	-14	1,864	-0.75%
2022/04/08	5	17.00	0	0.00	17.00	5	1,815	0.28%
2022/04/01	1.2	17.43	1	17.50	17.70	0.2	1,949	0.01%
2022/03/31	1	16.35	0	0.00	16.30	1	1,889	0.05%
2022/03/29	1	16.30	0	18.10	16.40	1	1,931	0.05%
2022/03/18	0	16.60	0	0.00	16.65	0	2,056	0.00%
2022/03/15	3	16.20	5	16.20	16.05	-2	2,232	-0.09%
2022/03/08	7	16.73	114	16.63	15.90	-107	2,839	-3.77%	大賣/鉅額交易
2022/03/07	33	17.09	85	17.06	17.05	-52	2,895	-1.80%
2022/03/04	2	17.83	0	0.00	18.00	2	2,985	0.07%
2022/03/03	0	0.00	1	18.20	18.05	-1	3,125	-0.03%
2022/03/01	0	0.00	2	18.10	18.05	-2	3,492	-0.06%
2022/02/25	2	17.80	0	0.00	17.75	2	3,731	0.05%
2022/02/24	114	18.00	58	17.72	17.70	56	4,059	1.38%	大買/
2022/02/23	24	18.25	0	19.00	18.30	24	4,343	0.55%
2022/02/22	31	17.85	0	0.00	18.00	31	4,399	0.70%
2022/02/21	6	18.20	5	18.08	18.15	1	4,407	0.02%
2022/02/18	0	0.00	1	17.80	17.70	-1	4,399	-0.02%
2022/02/17	2	17.65	0	0.00	17.75	2	4,417	0.05%
2022/02/16	0	0.00	1	18.00	17.90	-1	4,441	-0.02%
2022/02/15	32	17.92	15	18.00	17.75	17	4,456	0.38%
2022/02/14	0	0.00	1	17.80	17.80	-1	4,459	-0.02%
2022/02/11	5	18.25	0	0.00	18.45	5	4,459	0.11%
2022/02/10	2	18.40	0	0.00	18.40	2	4,485	0.04%
2022/02/09	7	18.72	0	0.00	18.65	7	4,489	0.16%
2022/02/08	0	0.00	3	18.40	18.60	-3	4,469	-0.07%
2022/02/07	1	18.20	0	0.00	18.20	1	4,466	0.02%
2022/01/26	5	17.45	0	0.00	17.25	5	4,506	0.11%
2022/01/25	1	17.25	0	0.00	17.20	1	4,554	0.02%
2022/01/21	2	17.75	0	0.00	17.70	2	4,712	0.04%
2022/01/19	2	18.80	13	18.65	18.60	-11	5,029	-0.22%
2022/01/18	1	19.00	0	0.00	19.10	1	5,172	0.02%
2022/01/17	0	0.00	5	19.00	19.45	-5	5,303	-0.09%
2022/01/14	0	0.00	2	18.35	18.35	-2	5,188	-0.04%
2022/01/13	10	18.95	5	19.00	18.95	5	5,164	0.10%
2022/01/11	20	19.00	20	18.70	18.70	0	5,097	0.00%
2022/01/10	2	18.70	3	18.73	18.70	-1	5,072	-0.02%
2022/01/06	1	18.20	0	0.00	18.65	1	5,013	0.02%
2022/01/05	0	0.00	1	18.50	18.45	-1	5,020	-0.02%
2021/12/29	16	18.96	5	18.79	18.75	11	5,048	0.22%
2021/12/28	3	19.00	4	18.78	19.10	-1	5,033	-0.02%
2021/12/27	0	0.00	0	18.25	18.25	0	4,978	0.00%
2021/12/23	0	0.00	0	18.35	18.30	0	5,021	0.00%
2021/12/21	2	17.80	2	17.78	17.85	0	5,043	0.00%
2021/12/20	0	0.00	10	18.05	18.05	-10	5,088	-0.20%
2021/12/17	11.1	18.23	0	0.00	18.00	11.1	5,192	0.21%
2021/12/16	0.1	18.30	0	0.00	18.25	0.1	5,269	0.00%
2021/12/14	1	18.05	0	0.00	17.95	1	5,384	0.02%
2021/12/13	1	18.30	1	18.60	18.30	0	5,424	0.00%
2021/12/10	12	18.29	2	18.38	18.45	10	5,498	0.18%
2021/12/09	6	18.28	2	18.50	18.35	4	5,585	0.07%
2021/12/08	4	19.36	0	0.00	19.05	4	5,525	0.07%
2021/12/07	0	0.00	8	19.31	19.30	-8	5,498	-0.15%
2021/12/06	43.1	20.21	20	19.72	19.40	23.1	5,473	0.42%
2021/12/03	6	19.91	5	19.97	19.65	1	5,147	0.02%
2021/12/02	6	19.64	13	19.83	19.45	-7	5,093	-0.14%
2021/12/01	33.1	20.04	20	20.31	20.10	13.1	5,009	0.26%
2021/11/30	0	0.00	5	19.82	19.70	-5	4,919	-0.10%
2021/11/29	9	19.43	5	19.20	19.00	4	4,837	0.08%
2021/11/26	0	0.00	16	19.97	20.30	-16	4,719	-0.34%
2021/11/25	4	19.56	2	19.50	19.45	2	4,468	0.04%
2021/11/24	9	19.71	25	19.65	19.50	-16	4,338	-0.37%
2021/11/23	51	18.73	19	19.04	19.00	32	4,092	0.78%
2021/11/22	7	18.05	6	18.21	18.30	1	3,764	0.03%
2021/11/19	3	16.50	1	17.20	16.65	2	3,463	0.06%
2021/11/18	0	0.00	2	17.07	17.05	-2	3,385	-0.06%
2021/11/16	1	17.15	0	0.00	16.80	1	3,335	0.03%
2021/11/15	12	17.27	0	0.00	17.00	12	3,321	0.36%
2021/11/12	0	0.00	3	17.17	17.30	-3	3,301	-0.09%
2021/11/11	3	16.97	0	0.00	16.85	3	3,281	0.09%
2021/11/09	1	17.10	0	0.00	16.85	1	3,250	0.03%
2021/11/08	0	0.00	10	17.13	17.20	-10	3,218	-0.31%
2021/11/01	1	17.25	0	0.00	17.25	1	3,150	0.03%
2021/10/29	2	17.40	7	17.31	17.30	-5	3,115	-0.16%
2021/10/28	2	18.15	2	18.43	17.80	0	2,987	0.00%
2021/10/27	3	17.82	1	17.50	17.60	2	2,670	0.07%
2021/10/26	4	17.78	2	17.80	17.65	2	2,612	0.08%
2021/10/25	24	17.58	14	17.60	17.75	10	2,559	0.39%
2021/10/22	6	16.28	1	16.25	16.25	5	2,424	0.21%
2021/10/21	0	0.00	2	15.70	15.90	-2	2,581	-0.08%
2021/10/15	0	0.00	6	14.58	14.70	-6	2,656	-0.23%
2021/10/13	0	0.00	17	14.83	14.55	-17	2,877	-0.59%
2021/10/12	8	15.48	0	0.00	15.55	8	2,897	0.28%
2021/10/08	13	16.53	0	0.00	16.80	13	2,905	0.45%
2021/10/05	5	16.05	0	0.00	16.20	5	3,097	0.16%
2021/10/04	1	15.90	0	0.00	15.40	1	3,126	0.03%
2021/10/01	4	16.53	0	0.00	16.15	4	3,135	0.13%
2021/09/28	0	0.00	1	16.85	16.90	-1	3,133	-0.03%
2021/09/27	0	0.00	1	17.10	17.05	-1	3,125	-0.03%
2021/09/24	8	17.28	0	0.00	16.70	8	3,073	0.26%
2021/09/23	7	17.89	0	0.00	17.70	7	2,985	0.23%
2021/09/22	0	0.00	9	17.28	17.65	-9	2,878	-0.31%
2021/09/17	13	17.46	2	17.60	17.60	11	2,806	0.39%
2021/09/16	13	17.25	5	17.21	17.40	8	2,742	0.29%
2021/09/15	3	17.02	4	17.11	17.10	-1	2,690	-0.04%
2021/09/14	10	16.83	36	16.87	16.80	-26	2,593	-1.00%
2021/09/13	11	16.38	11	16.29	16.15	0	2,477	0.00%
2021/09/09	0	0.00	10	15.83	16.05	-10	2,370	-0.42%
2021/09/08	0	0.00	5	15.00	14.80	-5	2,312	-0.22%
2021/09/06	1	14.80	2	14.60	14.50	-1	2,280	-0.04%
2021/09/02	5	14.95	5	15.15	15.15	0	2,262	0.00%
2021/09/01	10	14.65	0	0.00	15.00	10	2,229	0.45%
2021/08/31	0	0.00	5	14.40	14.25	-5	2,198	-0.23%
2021/08/27	2	14.20	2	14.25	14.20	0	2,191	0.00%
2021/08/20	0	0.00	1	13.75	13.70	-1	2,178	-0.05%
2021/08/18	2	13.35	0	0.00	14.10	2	2,163	0.09%
2021/08/17	0	0.00	1	13.70	13.40	-1	2,156	-0.05%
2021/08/16	0	0.00	13	13.70	13.80	-13	2,151	-0.60%
2021/08/13	0	0.00	0.4	14.01	13.90	-0.4	2,145	-0.02%
2021/08/11	0	0.00	10	13.80	13.85	-10	2,137	-0.47%
2021/08/10	10	14.64	0	0.00	14.30	10	2,127	0.47%
2021/08/09	6	15.60	10	15.90	15.55	-4	2,115	-0.19%
2021/08/06	0	0.00	8	15.51	15.55	-8	2,114	-0.38%
2021/08/05	3	15.67	1	15.60	15.45	2	2,122	0.09%
2021/08/03	4	15.55	7	15.37	15.25	-3	2,160	-0.14%
2021/07/30	10	15.68	0	0.00	15.65	10	2,185	0.46%
2021/07/29	21	15.67	17	15.74	15.65	4	2,221	0.18%
2021/07/28	18	16.77	14	16.45	16.45	4	2,157	0.19%
2021/07/27	23	17.17	20	17.34	17.70	3	2,114	0.14%
2021/07/26	2	16.80	0	0.00	16.70	2	1,966	0.10%
2021/07/23	3	16.95	1	16.80	17.00	2	1,981	0.10%
2021/07/22	11	16.68	3	16.90	16.20	8	2,110	0.38%
2021/07/21	10	17.06	9	16.69	16.70	1	2,287	0.04%
2021/07/20	13	17.12	26	16.91	17.00	-13	2,246	-0.58%
2021/07/19	53	17.87	57	17.79	17.75	-4	2,187	-0.18%
2021/07/16	28	16.95	0	0.00	17.05	28	2,051	1.36%
2021/07/15	1	15.90	60	16.70	16.65	-59	2,003	-2.94%
2021/07/13	3	16.60	22	16.54	16.15	-19	1,942	-0.98%
2021/07/12	3	16.63	140	16.93	17.05	-137	1,872	-7.32%	大賣/鉅額交易
2021/07/09	3	15.95	5	15.95	15.80	-2	1,763	-0.11%
2021/07/08	0	0.00	4	15.73	15.75	-4	1,731	-0.23%
2021/07/07	4	15.18	16	15.68	15.60	-12	1,709	-0.70%
2021/07/06	2	15.05	0	0.00	15.00	2	1,707	0.12%
2021/07/05	1	14.90	10	14.76	14.90	-9	1,749	-0.51%
2021/07/02	10	14.85	0	0.00	14.90	10	1,751	0.57%
2021/07/01	0	0.00	10	14.30	14.55	-10	1,750	-0.57%
2021/06/30	10	14.50	5	14.25	14.60	5	1,755	0.28%
2021/06/29	5	13.90	0	0.00	14.00	5	1,757	0.28%
2021/06/28	0	0.00	15	14.12	13.95	-15	1,770	-0.85%
2021/06/24	6	13.86	0	0.00	14.15	6	1,783	0.34%
2021/06/23	0	0.00	15	13.26	13.40	-15	1,776	-0.84%
2021/06/22	1	13.10	0	0.00	12.95	1	1,771	0.06%
2021/06/21	1	12.80	0	0.00	13.05	1	1,776	0.06%
2021/06/18	15	12.80	2	13.10	12.95	13	1,811	0.72%
2021/06/17	0	0.00	3	12.90	12.95	-3	1,828	-0.16%
2021/06/16	1	12.60	0	0.00	12.60	1	1,832	0.05%
2021/06/15	6	12.50	25	12.50	12.50	-19	1,834	-1.04%
2021/06/10	0	0.00	9	12.28	12.35	-9	1,847	-0.49%
2021/06/09	0	0.00	19	12.34	12.20	-19	1,859	-1.02%
2021/06/08	11	12.24	0.1	12.30	12.35	10.9	1,862	0.58%
2021/06/07	1.1	12.02	10	12.10	12.20	-8.9	1,869	-0.48%
2021/06/04	3.1	12.40	0	0.00	12.45	3.1	1,879	0.16%
2021/06/03	8	12.55	7	12.50	12.55	1	1,899	0.05%
2021/05/28	25	12.20	0	0.00	12.25	25	1,956	1.28%
2021/05/27	0.1	12.10	0	0.00	12.05	0.1	1,966	0.01%
2021/05/26	0	0.00	5	12.16	12.20	-5	1,975	-0.25%
2021/05/25	4	12.05	1	12.10	12.10	3	1,986	0.15%
2021/05/24	5	11.85	0	0.00	11.90	5	2,003	0.25%
2021/05/21	2	11.88	0	0.00	11.85	2	2,023	0.10%
2021/05/20	17	11.86	0	0.00	11.70	17	2,032	0.84%
2021/05/19	0.1	11.80	2	11.95	11.85	-1.9	2,042	-0.09%
2021/05/18	2	11.35	0	0.00	11.80	2	2,048	0.10%
2021/05/14	0.1	12.10	0	0.00	12.15	0.1	2,008	0.00%
2021/05/13	10	12.80	10	12.72	12.65	0	1,994	0.00%
2021/05/12	0	0.00	2	13.08	13.25	-2	1,977	-0.10%
2021/05/11	1.1	14.58	0	0.00	14.30	1.1	1,945	0.06%
2021/05/10	4.1	15.01	0	0.00	14.80	4.1	1,942	0.21%
2021/05/07	0.2	14.40	7	14.39	14.50	-6.8	1,928	-0.36%
2021/05/06	3	14.67	4	14.83	14.60	-1	1,940	-0.05%
2021/05/04	27	13.09	1	12.95	13.10	26	1,914	1.36%
2021/05/03	60	14.48	1	14.10	14.15	59	1,932	3.05%
2021/04/29	111	14.98	10	15.15	14.85	101	2,339	4.32%	大買/鉅額交易
2021/04/28	26	16.07	26	16.15	15.50	0	2,614	0.00%
2021/04/27	3	15.93	113	15.98	16.05	-110	2,479	-4.44%	大賣/鉅額交易
2021/04/26	40	14.46	0	0.00	14.60	40	2,284	1.75%
2021/04/23	0	0.00	11	14.55	14.45	-11	2,313	-0.48%
2021/04/22	10	14.80	1	15.35	14.80	9	2,361	0.38%
2021/04/16	0	0.00	10	15.40	15.40	-10	2,471	-0.40%
2021/04/15	0	0.00	10	15.20	15.20	-10	2,466	-0.41%
2021/04/14	0	0.00	3	14.27	14.40	-3	2,446	-0.12%
2021/04/13	3	15.15	1	15.30	14.75	2	2,436	0.08%
2021/04/12	14	15.40	74	15.49	15.30	-60	2,417	-2.48%
2021/04/09	0	0.00	50	15.29	15.10	-50	2,378	-2.10%
2021/04/08	0	0.00	6	14.47	14.55	-6	2,325	-0.26%
2021/04/01	10	14.35	0	0.00	14.20	10	2,494	0.40%
2021/03/31	18	13.97	0	0.00	14.00	18	2,474	0.73%
2021/03/30	2	13.80	0	0.00	13.90	2	2,480	0.08%
2021/03/29	20	13.93	0	0.00	13.85	20	2,458	0.81%
2021/03/25	26	13.85	0	0.00	13.85	26	2,427	1.07%
2021/03/23	15	14.00	5	13.75	13.80	10	2,413	0.41%
2021/03/22	0	0.00	5	13.60	13.75	-5	2,380	-0.21%
2021/03/18	0	0.00	5	13.40	13.45	-5	2,385	-0.21%
2021/03/15	10	13.40	0	0.00	13.60	10	2,373	0.42%
2021/03/09	1	13.80	0	0.00	13.60	1	2,358	0.04%
2021/03/08	0	0.00	15	13.70	13.75	-15	2,349	-0.64%
2021/02/24	1	13.05	0	0.00	13.00	1	2,305	0.04%
2021/02/19	70	12.61	0	0.00	12.60	70	2,264	3.09%
2021/02/17	0	0.00	10	12.60	12.65	-10	2,288	-0.44%
2021/02/05	5	12.20	0	0.00	12.15	5	2,306	0.22%
2021/02/04	0	0.00	11	12.35	12.30	-11	2,337	-0.47%
2021/02/03	20	12.10	1	12.05	12.05	19	2,349	0.81%
2021/02/02	7	12.10	0	0.00	12.15	7	2,362	0.30%
2021/02/01	11	12.05	0	0.00	12.05	11	2,401	0.46%
2021/01/29	21	12.68	2	13.08	12.65	19	2,395	0.79%
2021/01/28	80	13.13	2	13.35	13.10	78	2,392	3.26%
2021/01/26	2	13.78	2	13.68	13.70	0	2,473	0.00%
2021/01/25	8	14.13	12	13.90	13.85	-4	2,449	-0.16%
2021/01/22	29	14.81	46	14.36	14.75	-17	2,391	-0.71%
2021/01/21	6	14.53	44	14.27	14.75	-38	1,947	-1.95%
2021/01/20	35	13.32	0	0.00	13.55	35	1,625	2.15%
2021/01/19	16	13.82	0	0.00	13.60	16	1,598	1.00%
2021/01/18	2	13.88	2	13.83	13.70	0	1,596	0.00%
2021/01/15	5	13.66	5	13.75	13.80	0	1,578	0.00%
2021/01/14	9	13.83	2	13.60	13.80	7	1,546	0.45%
2021/01/13	43	13.53	36	13.80	13.95	7	1,649	0.42%
2021/01/05	0	0.00	4	13.00	12.90	-4	1,644	-0.24%
2021/01/04	9	13.17	0	0.00	13.15	9	1,635	0.55%
2020/12/29	32	13.13	0	0.00	13.25	32	1,573	2.03%
2020/12/28	1	13.50	1	13.55	13.55	0	1,506	0.00%
2020/12/24	0	0.00	12	12.06	12.40	-12	1,351	-0.89%
2020/12/18	0	0.00	2	11.95	12.00	-2	1,321	-0.15%
2020/12/14	4	12.33	0	0.00	12.40	4	1,298	0.31%
2020/12/11	0	0.00	2	11.85	11.70	-2	1,271	-0.16%
2020/12/10	0	0.00	10	11.75	11.80	-10	1,268	-0.79%
2020/12/09	2	11.95	0	0.00	11.95	2	1,263	0.16%
2020/12/03	0	0.00	2	12.00	11.95	-2	1,284	-0.16%
2020/12/02	0	0.00	1	12.05	12.05	-1	1,278	-0.08%
2020/11/24	6	12.05	0	0.00	12.00	6	1,230	0.49%
2020/11/23	2	12.35	2	12.30	12.30	0	1,205	0.00%
2020/11/20	0	0.00	1	12.40	12.40	-1	1,192	-0.08%
2020/11/19	0	0.00	1	12.55	12.40	-1	1,186	-0.08%
2020/11/18	0	0.00	4	12.63	12.35	-4	1,175	-0.34%
2020/11/17	1	12.55	5	12.67	12.55	-4	1,162	-0.34%
2020/11/13	4	12.51	0	0.00	12.70	4	1,109	0.36%
2020/11/11	3	12.12	0	0.00	11.90	3	1,034	0.29%
2020/11/10	5	12.36	0	0.00	12.30	5	1,004	0.50%
2020/11/09	0	0.00	5	12.86	12.60	-5	978	-0.51%
2020/11/06	1	12.65	2	12.70	12.60	-1	925	-0.11%
2020/11/05	2	12.08	6	12.45	12.40	-4	900	-0.44%
2020/11/04	2	12.05	0	0.00	11.95	2	875	0.23%
2020/11/03	14	12.65	0	0.00	12.30	14	846	1.65%
2020/11/02	0	0.00	31	11.70	12.10	-31	731	-4.24%
2020/10/30	10	11.05	7	10.94	11.00	3	675	0.44%
2020/10/29	2	10.80	0	0.00	10.75	2	654	0.31%
2020/10/27	0	0.00	2	11.80	11.45	-2	629	-0.32%
2020/10/26	4	11.98	0.1	11.90	11.50	3.9	615	0.63%
2020/10/23	0	0.00	11	12.47	12.25	-11	585	-1.88%
2020/10/22	1	11.90	5	12.15	12.25	-4	558	-0.72%
2020/10/21	1	12.45	25	12.26	12.10	-24	521	-4.61%
2020/10/20	10	11.35	100	11.56	11.85	-90	358	-25.10%
2020/10/19	1	10.80	30	10.80	10.80	-29	229	-12.65%
2020/10/12	0	0.00	5	9.70	9.64	-5	173	-2.88%
2020/09/22	0	0.00	10	9.73	9.65	-10	171	-5.83%
2020/09/09	10	9.61	0	0.00	9.71	10	154	6.46%
2020/09/08	15	9.73	25	10.10	9.70	-10	149	-6.70%
2020/09/07	0	0.00	5	9.24	9.22	-5	110	-4.51%
2020/08/12	0	0.00	5	9.20	9.18	-5	102	-4.87%
2020/08/11	0	0.00	10	9.15	9.17	-10	103	-9.68%
2020/08/10	0	0.00	10	9.00	9.09	-10	100	-9.98%
2020/08/06	10	8.80	0	0.00	8.80	10	103	9.71%
2020/08/04	20	8.80	0	0.00	8.73	20	107	18.68%
2020/07/27	3	8.70	0	0.00	8.71	3	111	2.69%
2020/07/22	10	9.01	0	0.00	9.04	10	115	8.67%
2020/07/21	5	9.15	0	0.00	8.98	5	114	4.37%
2020/07/17	10	9.31	0	0.00	9.36	10	111	8.95%
2020/07/16	0	0.00	40	9.49	9.60	-40	106	-37.70%
2020/07/15	0	0.00	1	9.23	9.22	-1	99	-1.01%
2020/07/09	0	0.00	3	8.95	8.93	-3	92	-3.26%
2020/06/04	0	0.00	10	9.22	9.20	-10	118	-8.43%
2020/05/19	1	9.06	0	0.00	9.08	1	114	0.88%
2020/05/14	30	9.20	0	0.00	9.05	30	111	26.83%
2020/05/11	5	9.58	0	0.00	9.65	5	110	4.53%
2020/04/30	0	0.00	5	10.00	10.00	-5	112	-4.46%
2020/04/15	0	0.00	25	9.09	9.20	-25	108	-23.12%
2020/04/13	0	0.00	20	8.80	8.84	-20	107	-18.54%
2020/04/10	0	0.00	5	8.73	8.72	-5	105	-4.72%
2020/04/08	5	8.43	0	0.00	8.47	5	103	4.84%
2020/04/07	13	8.49	0	0.00	8.47	13	100	12.92%
2020/03/26	5	8.51	0	0.00	8.60	5	99	5.03%
2020/03/25	30	8.61	0	0.00	8.59	30	98	30.45%
2020/02/12	0	0.00	10	10.35	10.25	-10	79	-12.60%
2020/02/06	20	10.10	0	0.00	10.20	20	76	26.31%
2020/01/14	0	0.00	8	10.75	10.80	-8	72	-11.05%
2020/01/09	0	0.00	2	10.85	10.65	-2	73	-2.71%
2019/12/30	10	10.55	0	0.00	10.80	10	75	13.18%
2019/12/12	6	10.62	0	0.00	10.80	6	90	6.65%
2019/12/11	0	0.00	10	10.75	10.80	-10	87	-11.43%
2019/11/29	10	10.55	0	0.00	10.55	10	97	10.30%
2019/10/28	20	10.85	1	10.85	10.90	19	117	16.14%
2019/10/23	12	10.90	0	0.00	10.90	12	138	8.68%
2019/10/22	10	11.00	0	0.00	11.00	10	139	7.19%
2019/10/21	20	11.03	0	0.00	10.95	20	140	14.28%
2019/10/09	0	0.00	1	11.20	11.20	-1	137	-0.73%
2019/10/03	20	11.08	0	0.00	11.05	20	135	14.78%
2019/10/02	2	11.10	0	0.00	11.15	2	143	1.40%
2019/09/25	30	11.28	0	0.00	11.30	30	148	20.16%
2019/09/20	10	11.55	0	0.00	11.60	10	140	7.10%
2019/09/17	10	11.55	0	0.00	11.60	10	140	7.13%
2019/09/16	5	11.55	0	0.00	11.55	5	139	3.57%
2019/08/23	1	11.80	0	0.00	11.85	1	131	0.76%
2019/08/08	0.1	12.10	0	0.00	12.10	0.1	119	0.07%
2019/08/07	0	12.15	0	0.00	12.15	0	121	0.03%
2019/07/18	10	12.05	0	0.00	12.15	10	129	7.70%
2019/07/17	4	12.05	0	0.00	12.20	4	133	2.99%
2019/07/16	2	12.05	0	0.00	12.15	2	139	1.43%
2019/07/15	5	12.07	0	0.00	12.10	5	161	3.09%
2019/07/12	2	12.10	0	0.00	12.15	2	163	1.23%
2019/07/10	8	12.15	0	0.00	12.15	8	165	4.83%
2019/07/02	3	12.35	0	0.00	12.45	3	149	2.01%
2019/06/25	5	12.34	0	0.00	12.40	5	152	3.28%
2019/06/24	2	12.45	0	0.00	12.50	2	153	1.30%
2019/06/19	5	12.35	0	0.00	12.40	5	165	3.03%
2019/06/05	0	0.00	8	12.50	12.55	-8	190	-4.20%
2019/05/13	0	0.00	11	12.20	12.15	-11	222	-4.95%
2019/05/10	0	0.00	3	12.45	12.45	-3	220	-1.36%
2019/05/09	0	0.00	5	12.65	12.45	-5	219	-2.28%
2018/10/09	0	0.00	0.1	11.90	11.90	-0.1	191	-0.04%
2018/09/05	0	0.00	0.1	12.95	12.90	-0.1	225	-0.03%
2018/07/30	0	0.00	4	13.85	13.75	-4	420	-0.95%
2018/07/27	0	0.00	4	13.80	13.80	-4	440	-0.91%
2018/07/26	8	14.58	0	0.00	14.60	8	448	1.78%
2018/07/10	0	0.00	2	14.30	14.40	-2	835	-0.24%
2018/07/05	0	0.00	2	14.20	14.10	-2	939	-0.21%
2018/06/25	2	14.55	0	0.00	14.50	2	986	0.20%
2018/06/22	0	0.00	2	14.60	14.60	-2	991	-0.20%
2018/06/07	0	0.00	4	15.25	15.20	-4	1,086	-0.37%
2018/06/06	0	0.00	2	14.80	14.70	-2	1,066	-0.19%
2018/05/30	1	14.20	0	0.00	14.20	1	1,123	0.09%
2018/05/28	1	14.10	0	0.00	14.25	1	1,137	0.09%
2018/05/24	0	0.00	4	14.35	14.25	-4	1,146	-0.35%
2018/05/23	1	14.10	0	0.00	14.10	1	1,143	0.09%
2018/05/22	3	14.43	0	0.00	14.30	3	1,141	0.26%
2018/05/18	2	14.25	0	0.00	14.50	2	1,143	0.17%
2018/05/17	2	14.50	0	0.00	14.40	2	1,151	0.17%
2018/05/16	2	14.60	2	14.50	14.50	0	1,166	0.00%
2018/05/15	5	14.94	7	14.95	14.90	-2	1,157	-0.17%
2018/05/10	3	15.33	15	15.42	15.30	-12	1,175	-1.02%
2018/05/09	0	0.00	2	15.50	15.40	-2	1,172	-0.17%
2018/05/08	2	15.65	3	15.58	15.55	-1	1,178	-0.08%
2018/05/07	0	0.00	4.3	15.41	15.60	-4.3	1,184	-0.36%
2018/05/04	0	0.00	2	15.25	15.25	-2	1,189	-0.17%
2018/04/30	15	15.95	0	0.00	15.90	15	1,193	1.26%
2018/04/27	2	15.78	1	16.00	15.85	1	1,207	0.08%
2018/04/26	8	16.56	0	0.00	15.50	8	1,222	0.65%
2018/04/25	2	16.55	0	0.00	16.50	2	1,249	0.16%
2018/04/24	2	16.45	0	0.00	16.35	2	1,258	0.16%
2018/04/23	0	0.00	3	16.40	16.65	-3	1,229	-0.24%
2018/04/20	2	15.83	2	16.00	16.00	0	1,150	0.00%
2018/04/19	2	15.70	2	15.85	15.85	0	1,148	0.00%
2018/04/17	1	15.80	0	0.00	15.75	1	1,162	0.09%
2018/04/16	1	16.00	9	16.60	15.85	-8	1,179	-0.68%
2018/04/13	5	16.16	5	16.20	16.20	0	1,172	0.00%
2018/04/11	7	15.21	0	0.00	15.25	7	1,221	0.57%
2018/04/09	6	15.08	3	14.95	15.30	3	1,364	0.22%
2018/04/03	4	15.30	0	0.00	15.30	4	1,427	0.28%
2018/03/21	0	0.00	5	15.75	15.75	-5	2,094	-0.24%
2018/03/16	0	0.00	1	15.80	15.85	-1	2,066	-0.05%
2018/03/13	10	15.32	0	0.00	15.45	10	2,031	0.49%
2018/03/09	0	0.00	15	15.09	15.20	-15	2,039	-0.74%
2018/03/06	4	16.00	0	0.00	15.90	4	2,016	0.20%
2018/02/21	2	15.10	10	15.05	15.10	-8	2,002	-0.40%
2018/02/07	10	14.25	0	0.00	14.15	10	2,004	0.50%
2018/02/01	0	0.00	18	15.68	15.50	-18	2,035	-0.88%
2018/01/30	2	15.65	0	0.00	15.65	2	2,115	0.09%
2018/01/22	2	16.85	1	17.15	16.95	1	2,287	0.04%
2018/01/19	4	17.33	3.3	17.11	17.25	0.7	2,258	0.03%
2018/01/18	2	16.65	0	0.00	16.70	2	2,160	0.09%
2018/01/16	0	0.00	1	16.35	16.25	-1	2,142	-0.05%
2018/01/10	5	16.00	0	0.00	16.00	5	2,090	0.24%
2018/01/08	5	16.40	5	16.85	16.40	0	2,093	0.00%
2018/01/05	25	17.44	5	17.55	17.50	20	2,011	0.99%
2018/01/04	5	17.15	0	0.00	17.30	5	1,959	0.26%
2018/01/03	5	17.49	0	0.00	17.35	5	1,946	0.26%
2018/01/02	13	16.90	7	17.07	17.20	6	1,867	0.32%