帝寶 (6605)-玉山-高雄券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	243.95	243.00	0	709	0.00%
2024/11/21	0	237.00	0	235.00	241.00	0	692	0.00%
2024/11/19	0.1	230.05	0	230.00	231.50	0.1	657	0.01%
2024/11/18	0.3	227.02	0	0.00	225.00	0.3	628	0.05%
2024/11/14	1.1	222.47	1.1	222.50	220.00	0	610	0.00%
2024/11/13	0	220.00	0	0.00	224.00	0	606	0.00%
2024/11/12	1.3	231.84	0.2	228.00	224.00	1.1	605	0.18%
2024/11/08	0.2	236.64	0	0.00	232.50	0.2	594	0.04%
2024/11/06	0	233.00	0	0.00	233.00	0	607	0.00%
2024/11/05	0.1	234.56	0	0.00	232.00	0.1	614	0.02%
2024/11/04	0.1	238.42	0	0.00	236.50	0.1	637	0.02%
2024/10/29	0	0.00	0.1	243.50	241.50	-0.1	669	-0.01%
2024/10/24	2.1	246.07	2	246.75	245.00	0.1	691	0.01%
2024/10/23	0	247.50	1	248.50	245.00	-1	687	-0.15%
2024/10/22	2	239.75	0	0.00	240.00	2	678	0.29%
2024/10/21	0	0.00	0.1	241.00	241.00	-0.1	694	-0.01%
2024/10/18	0	0.00	1	248.00	244.00	-1	711	-0.14%
2024/10/17	0	0.00	1	248.00	247.50	-1	717	-0.14%
2024/10/16	1.1	240.00	0.2	241.00	242.50	0.9	728	0.12%
2024/10/15	1	244.50	0	0.00	242.00	1	740	0.14%
2024/10/14	0.1	246.00	0	0.00	245.50	0.1	755	0.01%
2024/10/11	0	0.00	0	252.50	251.50	0	763	0.00%
2024/10/09	0.3	248.25	0	0.00	248.00	0.3	792	0.04%
2024/10/04	0.2	260.94	0	0.00	257.00	0.2	792	0.03%
2024/09/27	0.1	261.00	0	0.00	258.00	0.1	778	0.01%
2024/09/25	0.1	269.50	0.1	266.50	267.00	0	777	0.00%
2024/09/24	0.3	268.17	0	0.00	265.50	0.3	770	0.04%
2024/09/23	0	0.00	2	274.24	272.00	-2	762	-0.26%
2024/09/12	0	0.00	0.1	265.00	258.00	-0.1	763	-0.01%
2024/09/11	1	266.42	1	262.51	262.00	0	764	0.00%
2024/09/10	1	267.00	5.1	272.39	269.50	-4.1	756	-0.54%
2024/09/09	1	261.49	1.1	261.05	263.50	-0.1	746	-0.01%
2024/09/06	0	0.00	0.1	258.50	258.00	-0.1	750	-0.01%
2024/09/03	0	0.00	0	246.00	243.50	0	775	0.00%
2024/08/29	0	0.00	0	245.50	245.00	0	801	0.00%
2024/08/26	0	252.00	3.1	243.44	244.50	-3	842	-0.36%
2024/08/22	2.1	236.06	0	0.00	235.00	2.1	834	0.25%
2024/08/19	0	242.00	0	0.00	241.00	0	857	0.00%
2024/08/15	1	238.50	1	238.00	238.00	0	889	0.00%
2024/08/14	1.1	237.89	1	236.00	236.00	0.1	914	0.01%
2024/08/12	1	240.51	0	0.00	237.50	1	953	0.11%
2024/08/09	1	244.00	0	0.00	241.00	1	992	0.10%
2024/08/08	1	238.00	0	241.00	238.00	1	996	0.10%
2024/08/07	0	0.00	10	242.00	244.50	-10	1,026	-0.97%
2024/08/06	5.2	229.31	0	224.00	230.50	5.1	1,086	0.47%
2024/08/05	5.1	235.63	0	0.00	232.50	5.1	1,069	0.48%
2024/08/02	0.2	261.33	0	0.00	258.00	0.2	1,050	0.02%
2024/07/31	0	0.00	0.3	270.50	267.00	-0.3	1,047	-0.03%
2024/07/30	0.1	259.00	0	0.00	264.50	0.1	1,056	0.01%
2024/07/26	0	0.00	1.1	265.91	267.50	-1.1	1,089	-0.10%
2024/07/23	1	267.50	2.1	266.00	265.50	-1.1	1,095	-0.10%
2024/07/19	0	270.00	0	0.00	272.00	0	1,089	0.00%
2024/07/18	1	254.00	1.1	259.63	265.00	-0.1	1,073	0.00%
2024/07/16	2	267.67	1	263.00	264.00	1	1,084	0.09%
2024/07/15	1.2	254.93	2.1	261.33	254.00	-0.9	1,081	-0.08%
2024/07/12	1.1	252.95	1	250.53	247.50	0.1	1,073	0.01%
2024/07/11	0	254.50	2	253.50	252.50	-2	1,090	-0.18%
2024/07/10	0.2	233.92	1	235.00	238.50	-0.8	1,106	-0.07%
2024/07/09	0.2	242.25	1	243.00	240.00	-0.8	1,119	-0.07%
2024/07/04	0	0.00	4.1	245.14	253.50	-4.1	1,148	-0.36%
2024/07/03	0	0.00	4	247.50	245.00	-4	1,169	-0.34%
2024/07/02	0	0.00	2	245.00	244.50	-2	1,185	-0.17%
2024/06/27	1	240.49	0	241.50	241.00	1	1,273	0.08%
2024/06/26	1	239.50	2	239.25	238.50	-1	1,363	-0.07%
2024/06/25	1.1	237.12	1	238.00	237.00	0.1	1,541	0.00%
2024/06/24	1.2	240.60	1	239.50	239.50	0.2	1,593	0.01%
2024/06/21	0	248.80	1	251.00	250.00	-1	1,601	-0.06%
2024/06/20	0	0.00	0	250.00	250.50	0	1,617	0.00%
2024/06/19	1	250.49	1	250.49	248.00	0	1,659	0.00%
2024/06/18	0	0.00	3	233.00	238.00	-3	1,727	-0.17%
2024/06/14	0	0.00	0.1	239.50	237.00	-0.1	1,964	-0.01%
2024/06/13	2.2	235.42	1.6	237.56	235.50	0.6	1,976	0.03%
2024/06/12	7	240.50	5	236.22	242.00	2	1,984	0.10%
2024/06/11	2	226.74	1.2	224.50	225.00	0.9	1,988	0.04%
2024/06/06	1	218.00	0	0.00	219.50	1	2,061	0.05%
2024/06/05	3	220.33	6.1	221.18	220.50	-3.1	2,059	-0.15%
2024/06/04	5	217.70	1	219.50	217.00	4	2,054	0.19%
2024/06/03	4.3	213.56	3	211.50	211.50	1.3	2,044	0.07%
2024/05/31	1	219.00	1	228.00	228.00	0	2,020	0.00%
2024/05/30	1	212.50	0	215.00	216.50	1	2,008	0.05%
2024/05/27	0	0.00	0	213.50	211.50	0	2,022	0.00%
2024/05/23	0	0.00	1	209.01	213.50	-1	2,053	-0.05%
2024/05/22	1.1	217.89	1	217.00	217.00	0.1	2,035	0.01%
2024/05/21	0	0.00	17.1	225.18	225.00	-17.1	2,016	-0.85%
2024/05/20	1	228.52	1	230.00	228.50	0	2,006	0.00%
2024/05/17	1	220.50	1	223.50	225.00	0	1,984	0.00%
2024/05/16	2.2	221.87	2.2	225.08	223.50	0	1,971	0.00%
2024/05/15	27.2	220.50	3.1	221.73	220.50	24.2	1,957	1.23%
2024/05/14	0.2	209.95	3	209.17	210.50	-2.8	1,920	-0.14%
2024/05/13	2	207.50	2	203.00	209.50	0	1,905	0.00%
2024/05/10	5.1	213.93	3	208.33	203.50	2.1	1,875	0.11%
2024/05/09	0	0.00	1.1	216.00	216.00	-1.1	1,809	-0.06%
2024/05/07	1	194.50	0	0.00	195.00	1	1,797	0.06%
2024/05/06	1	198.98	0	0.00	196.50	1	1,793	0.06%
2024/05/03	1.1	198.82	0	0.00	197.00	1.1	1,785	0.06%
2024/05/02	2.1	197.25	1	197.50	196.50	1.1	1,772	0.06%
2024/04/26	0	202.50	0	0.00	201.50	0	1,700	0.00%
2024/04/24	1	200.00	1	199.50	200.00	0	1,680	0.00%
2024/04/23	1	194.98	0	0.00	198.50	1	1,675	0.06%
2024/04/19	1	199.00	0.1	200.00	199.00	1	1,650	0.06%
2024/04/18	0.1	200.50	0	0.00	202.50	0.1	1,633	0.01%
2024/04/17	1	199.95	1	200.50	202.50	0	1,622	0.00%
2024/04/16	1.4	199.29	0	0.00	198.00	1.4	1,589	0.09%
2024/04/15	0	215.00	2	226.96	219.50	-2	1,541	-0.13%
2024/04/12	0	217.50	0	0.00	217.50	0	1,513	0.00%
2024/04/11	0	217.50	0	0.00	218.00	0	1,488	0.00%
2024/04/10	1	219.50	1	219.50	220.50	0	1,483	0.00%
2024/04/09	0.1	219.04	0	0.00	218.50	0.1	1,476	0.01%
2024/04/08	0.5	221.53	0	0.00	223.00	0.5	1,458	0.04%
2024/04/02	0	0.00	0.1	220.00	218.50	-0.1	1,416	-0.01%
2024/04/01	2	215.49	0	0.00	214.00	2	1,392	0.14%
2024/03/29	5.3	223.41	3.1	222.47	219.50	2.3	1,359	0.17%
2024/03/28	7	229.07	5.1	230.15	228.00	1.9	1,274	0.15%
2024/03/27	0	0.00	4	209.50	216.00	-4	1,103	-0.36%
2024/03/26	1	197.00	0	0.00	196.50	1	1,052	0.10%
2024/03/22	3.7	201.68	7	198.07	200.00	-3.3	1,029	-0.32%
2024/03/21	16	213.66	9.1	215.45	212.00	6.9	994	0.69%
2024/03/20	17	202.85	23	206.27	211.50	-6	913	-0.66%
2024/03/19	6	192.00	0.5	195.50	195.50	5.5	730	0.75%
2024/03/18	0.1	179.50	0	0.00	178.00	0.1	705	0.01%
2024/03/15	1	178.00	1	177.00	174.50	0	710	0.00%
2024/03/14	4	175.13	4	176.00	175.00	0	720	0.00%
2024/03/13	2.2	170.27	2.2	170.95	172.50	0	678	0.00%
2024/03/12	0	169.00	4.5	165.89	169.00	-4.5	667	-0.67%
2024/03/06	2	157.50	0	0.00	156.50	2	677	0.30%
2024/03/05	0	0.00	0.1	158.00	156.50	-0.1	685	-0.01%
2024/03/04	1	160.50	0	0.00	159.50	1	685	0.15%
2024/03/01	1	158.50	1	157.00	157.00	0	691	0.00%
2024/02/29	1.1	156.58	1	157.50	158.50	0.1	686	0.01%
2024/02/27	1	157.00	1	162.00	158.50	0	679	0.00%
2024/02/26	0	0.00	2	156.50	156.50	-2	657	-0.30%
2024/02/22	1	152.50	1	152.50	152.00	0	649	0.00%
2024/02/16	0	0.00	1	157.50	155.00	-1	653	-0.15%
2024/02/05	0	0.00	0	148.00	148.50	0	651	-0.01%
2024/01/31	0	0.00	0	149.50	149.50	0	693	0.00%
2024/01/19	1	143.00	0	0.00	143.00	1	730	0.14%
2024/01/16	0	0.00	0	147.00	145.50	0	783	0.00%
2024/01/15	0	0.00	0.4	149.00	148.50	-0.4	785	-0.06%
2024/01/10	1	144.00	0	0.00	144.50	1	819	0.12%
2024/01/03	0	148.50	0	0.00	147.50	0	1,010	0.00%
2024/01/02	0.5	149.72	0	0.00	150.50	0.5	1,019	0.05%
2023/12/29	0	148.00	0	0.00	147.00	0	1,025	0.00%
2023/12/27	0.1	146.54	0	0.00	145.50	0.1	1,089	0.01%
2023/12/25	1	145.00	0	146.50	145.00	1	1,110	0.09%
2023/12/22	0.1	148.00	0	0.00	147.50	0.1	1,114	0.01%
2023/12/21	0	0.00	1	149.00	149.50	-1	1,153	-0.09%
2023/12/20	0	0.00	0	152.00	150.50	0	1,191	0.00%
2023/12/19	0	152.00	64	152.13	152.00	-64	1,206	-5.30%
2023/12/18	0	0.00	1	157.50	155.00	-1	1,219	-0.08%
2023/12/15	0	159.75	0	0.00	158.50	0	1,240	0.00%
2023/12/14	1	160.50	10.1	157.03	159.50	-9.1	1,243	-0.74%
2023/12/13	0	157.00	2	158.00	155.50	-2	1,227	-0.16%
2023/12/12	1	157.50	2.1	156.80	157.50	-1.1	1,243	-0.09%
2023/12/11	1	154.46	0	152.00	153.50	1	1,244	0.08%
2023/12/08	0	148.50	2	147.75	149.00	-2	1,292	-0.15%
2023/12/07	11	151.73	0	0.00	148.00	11	1,382	0.80%
2023/12/06	1	148.50	0	0.00	148.00	1	1,372	0.07%
2023/12/05	0	0.00	0	146.00	146.00	0	1,359	0.00%
2023/12/01	0	0.00	1.1	143.64	145.50	-1.1	1,340	-0.08%
2023/11/30	0.1	141.00	0	0.00	141.00	0.1	1,316	0.01%
2023/11/28	0	0.00	1	143.50	141.00	-1	1,344	-0.07%
2023/11/20	0	0.00	0	140.74	140.50	0	1,397	0.00%
2023/11/17	0	0.00	0	140.39	139.00	0	1,393	0.00%
2023/11/16	10	139.50	1	140.00	140.00	9	1,394	0.65%
2023/11/15	4	139.00	2	139.00	140.00	2	1,396	0.14%
2023/11/14	7	139.00	0	0.00	138.50	7	1,395	0.50%
2023/11/13	11	140.00	0	0.00	139.50	11	1,399	0.79%
2023/11/10	1	135.50	2	137.50	135.50	-1	1,395	-0.07%
2023/11/08	0	0.00	1	136.00	135.00	-1	1,390	-0.07%
2023/11/06	0	134.23	0	0.00	134.00	0	1,536	0.00%
2023/11/03	11	133.00	0	0.00	132.50	11	1,615	0.68%
2023/11/02	0	132.50	0	0.00	132.50	0	1,616	0.00%
2023/11/01	1	130.00	0	0.00	130.50	1	1,624	0.06%
2023/10/31	0.2	133.86	0	0.00	130.00	0.2	1,626	0.01%
2023/10/30	25	133.58	0.3	133.50	133.00	24.8	1,625	1.52%
2023/10/27	0	0.00	0	135.00	134.00	0	1,618	0.00%
2023/10/25	1.1	139.48	1	138.50	138.50	0.1	1,615	0.00%
2023/10/24	1	134.50	0	0.00	138.00	1	1,596	0.06%
2023/10/23	0	139.00	0	0.00	140.00	0	1,573	0.00%
2023/10/20	0	0.00	16	139.81	140.50	-16	1,573	-1.02%
2023/10/18	0.3	145.00	0	142.50	144.50	0.2	1,563	0.02%
2023/10/17	0	0.00	1	145.50	144.00	-1	1,552	-0.06%
2023/10/16	1.1	145.20	0	146.25	148.00	1.1	1,524	0.07%
2023/10/13	1	146.50	1.5	144.37	146.50	-0.5	1,502	-0.03%
2023/10/12	2	137.99	3	136.67	136.50	-1	1,415	-0.07%
2023/10/11	2.1	137.66	1	138.00	134.00	1.1	1,410	0.08%
2023/10/06	0	138.75	2	138.25	139.00	-2	1,398	-0.14%
2023/10/05	0	142.00	3.2	141.03	139.00	-3.2	1,405	-0.23%
2023/10/04	3	142.00	0	0.00	139.50	3	1,418	0.21%
2023/10/03	0	144.00	1	142.50	142.00	-1	1,416	-0.07%
2023/10/02	1	135.50	0	0.00	138.50	1	1,380	0.07%
2023/09/28	0	0.00	0	135.00	134.00	0	1,372	0.00%
2023/09/26	2	137.00	0	0.00	133.50	2	1,428	0.14%
2023/09/25	6	135.67	11	134.14	135.00	-5	1,391	-0.36%
2023/09/21	0	132.00	1	131.50	129.50	-1	1,353	-0.07%
2023/09/20	1	131.00	0	0.00	131.50	1	1,336	0.07%
2023/09/19	1.1	127.05	0	0.00	128.00	1.1	1,308	0.08%
2023/09/18	0	128.50	1	129.50	128.50	-1	1,305	-0.07%
2023/09/15	1	126.50	0	0.00	130.50	1	1,305	0.08%
2023/09/14	3	127.50	1	127.00	128.50	2	1,282	0.16%
2023/09/13	18	130.94	4	127.63	125.00	14	1,271	1.10%
2023/09/12	5	128.20	6	129.33	127.00	-1	1,215	-0.08%
2023/09/11	0	0.00	5	125.10	124.00	-5	1,138	-0.44%
2023/09/08	0	0.00	3	121.50	121.00	-3	1,160	-0.26%
2023/09/06	2	121.50	1	120.00	120.00	1	1,316	0.08%
2023/09/05	0	0.00	1	121.50	121.50	-1	1,324	-0.08%
2023/09/04	1	118.50	0	0.00	119.00	1	1,323	0.08%
2023/09/01	3	123.33	6	122.67	121.50	-3	1,317	-0.23%
2023/08/31	1	122.50	4	122.62	121.50	-3	1,284	-0.23%
2023/08/30	2	118.50	1	118.50	118.00	1	1,233	0.08%
2023/08/28	0	0.00	1	115.00	114.50	-1	1,233	-0.08%
2023/08/24	1	118.50	0	0.00	118.50	1	1,222	0.08%
2023/08/22	0	119.50	0	0.00	119.50	0	1,228	0.00%
2023/08/21	0	0.00	3	121.00	120.00	-3	1,231	-0.24%
2023/08/18	0	0.00	0.1	123.00	122.00	-0.1	1,229	-0.01%
2023/08/17	0	0.00	3	122.00	122.00	-3	1,221	-0.25%
2023/08/15	0	0.00	0.1	120.50	120.00	-0.1	1,210	-0.01%
2023/08/14	0	0.00	2	118.25	118.00	-2	1,199	-0.17%
2023/08/11	3.3	122.47	0	0.00	118.00	3.3	1,188	0.27%
2023/08/10	7.2	133.06	8	131.50	130.00	-0.8	1,144	-0.07%
2023/08/09	1	130.00	1.1	129.56	130.00	-0.1	1,062	-0.01%
2023/08/08	0	0.00	1	117.50	119.00	-1	990	-0.10%
2023/08/02	1	112.50	0	0.00	112.50	1	1,052	0.10%
2023/07/28	0.2	110.82	0	0.00	112.50	0.2	1,067	0.01%
2023/07/25	0	108.00	0	0.00	109.50	0	1,057	0.00%
2023/07/21	0	0.00	1	108.00	108.00	-1	1,049	-0.10%
2023/07/19	1	111.00	1	111.00	110.50	0	1,059	0.00%
2023/07/17	1	111.52	1	112.50	112.50	0	1,054	0.00%
2023/07/14	0	112.50	0	0.00	111.00	0	1,056	0.00%
2023/07/12	0	115.50	0	0.00	114.50	0	1,070	0.00%
2023/07/10	0.1	122.05	0	120.00	120.50	0	1,058	0.00%
2023/07/04	0	0.00	0	121.50	121.00	0	1,044	0.00%
2023/06/30	1	118.50	2	119.25	118.00	-1	1,028	-0.10%
2023/06/29	1	116.00	6	116.67	115.00	-5	1,018	-0.49%
2023/06/20	0	0.00	1	114.50	115.00	-1	1,037	-0.10%
2023/06/19	0	0.00	1	117.50	116.00	-1	1,038	-0.10%
2023/06/16	0	0.00	2	115.50	118.50	-2	1,028	-0.19%
2023/06/14	1	119.02	2	118.75	117.50	-1	1,017	-0.10%
2023/06/13	13	112.27	28	116.63	118.50	-15	989	-1.52%
2023/06/12	1	107.50	2	110.00	110.00	-1	886	-0.11%
2023/06/09	1	100.50	0	0.00	100.00	1	862	0.12%
2023/06/08	5	98.20	0	0.00	98.20	5	898	0.56%
2023/06/07	1	98.50	0	0.00	98.40	1	1,018	0.10%
2023/06/06	13	98.03	0	0.00	98.20	13	1,029	1.26%
2023/05/26	1	98.20	0	0.00	98.30	1	1,207	0.08%
2023/05/25	1	100.50	0	0.00	100.50	1	1,209	0.08%
2023/05/19	1	102.50	1	102.00	102.00	0	1,295	0.00%
2023/05/17	0	0.00	1	102.00	101.00	-1	1,386	-0.07%
2023/05/11	4	97.35	0	0.00	95.50	4	1,519	0.26%
2023/05/09	0	0.00	2	100.00	99.40	-2	1,444	-0.14%
2023/05/08	1	103.00	0	0.00	102.50	1	1,435	0.07%
2023/05/05	1	99.10	0	0.00	98.70	1	1,411	0.07%
2023/05/02	2	98.10	0	0.00	99.00	2	1,425	0.14%
2023/04/28	2	98.00	0	0.00	97.70	2	1,432	0.14%
2023/04/24	0	0.00	5	98.92	99.80	-5	1,435	-0.35%
2023/04/21	0	0.00	1	96.60	96.50	-1	1,444	-0.07%
2023/04/20	0	0.00	10	97.57	97.20	-10	1,443	-0.69%
2023/04/18	3	99.33	0	0.00	98.50	3	1,434	0.21%
2023/04/13	0	0.00	0	96.80	97.00	0	1,385	0.00%
2023/04/12	2	96.70	0	0.00	96.50	2	1,368	0.15%
2023/04/11	0	0.00	0	98.70	97.40	0	1,359	0.00%
2023/04/07	0	93.30	1	94.30	96.00	-1	1,331	-0.07%
2023/04/06	0	92.00	0	0.00	92.60	0	1,303	0.00%
2023/03/31	3	90.97	50	90.94	90.90	-47	1,289	-3.64%
2023/03/28	0	0.00	1	91.40	91.60	-1	1,273	-0.08%
2023/03/24	0	0.00	6	91.40	93.10	-6	1,266	-0.47%
2023/03/22	0	0.00	10	91.15	92.20	-10	1,222	-0.82%
2023/03/21	1	91.30	0	91.30	91.40	1	1,219	0.08%
2023/03/16	0	0.00	22	87.45	87.70	-22	1,189	-1.85%
2023/03/13	1	89.80	0	0.00	90.20	1	1,159	0.09%
2023/03/10	84	94.89	6	95.88	93.10	78	1,124	6.93%
2023/03/08	0	0.00	1	89.90	90.00	-1	1,046	-0.10%
2023/03/07	0	0.00	0.1	90.50	90.20	-0.1	1,064	0.00%
2023/03/06	6	88.68	2	89.30	88.60	4	1,034	0.39%
2023/03/03	1	92.62	1	90.50	92.80	0	975	0.00%
2023/03/02	1	88.30	0	0.00	88.70	1	921	0.11%
2023/03/01	0	87.96	1	88.20	88.30	-1	907	-0.11%
2023/02/21	1	86.80	3	87.70	86.60	-2	897	-0.22%
2023/02/20	0	0.00	1	89.50	88.60	-1	870	-0.11%
2023/02/17	0	0.00	7	86.14	86.70	-7	846	-0.83%
2023/02/16	0	0.00	7	88.24	86.40	-7	847	-0.83%
2023/02/15	11	86.95	0	85.90	86.40	11	833	1.32%
2023/02/14	1	85.00	2	84.30	84.60	-1	763	-0.13%
2023/02/13	65.1	79.19	67	80.98	80.80	-1.9	678	-0.28%
2023/02/10	7	78.40	3	78.23	78.50	4	636	0.63%
2023/02/02	1	75.60	0	0.00	75.60	1	619	0.16%
2023/02/01	1	75.70	0	0.00	76.00	1	615	0.16%
2023/01/31	0	0.00	2	75.20	75.20	-2	609	-0.33%
2023/01/30	2	75.00	0	0.00	74.80	2	607	0.33%
2023/01/11	0	0.00	0.5	73.20	73.90	-0.5	589	-0.08%
2023/01/06	0	0.00	2	71.35	71.30	-2	584	-0.34%
2023/01/05	1	71.00	0	0.00	71.20	1	595	0.17%
2023/01/04	1	71.50	0	0.00	71.60	1	604	0.17%
2022/12/30	1	71.80	0	0.00	71.70	1	622	0.16%
2022/12/23	1	70.50	0	0.00	70.50	1	655	0.15%
2022/12/16	0	0.00	1	74.50	73.80	-1	677	-0.15%
2022/12/15	1	75.60	0	0.00	75.60	1	673	0.15%
2022/12/12	0	0.00	4	75.58	75.40	-4	683	-0.59%
2022/12/09	3	76.30	1	76.00	76.50	2	686	0.29%
2022/12/08	1	75.70	0	0.00	75.50	1	690	0.14%
2022/12/05	1	76.50	0	0.00	76.90	1	723	0.14%
2022/11/30	1	74.90	0	0.00	75.20	1	691	0.14%
2022/11/29	1	75.00	0	0.00	75.90	1	680	0.15%
2022/11/18	0	0.00	3	74.10	73.00	-3	759	-0.40%
2022/11/11	5	72.96	1	72.10	72.10	4	719	0.56%
2022/11/10	1	72.80	1	72.40	72.40	0	717	0.00%
2022/11/03	1	69.30	1	70.60	70.70	0	867	0.00%
2022/11/02	1	69.70	1	69.80	70.20	0	878	0.00%
2022/11/01	1	68.10	0	0.00	68.10	1	874	0.11%
2022/10/28	0	66.30	0	0.00	65.90	0	919	0.00%
2022/10/21	1	67.00	1	66.90	66.50	0	1,036	0.00%
2022/10/17	0	0.00	1	67.00	68.20	-1	1,050	-0.10%
2022/10/14	1	67.80	2	68.65	68.50	-1	1,063	-0.09%
2022/10/13	1	67.80	1	66.10	65.90	0	1,077	0.00%
2022/10/12	1	67.30	1	68.50	68.80	0	1,080	0.00%
2022/10/05	1	71.40	75	71.57	70.50	-74	1,170	-6.32%
2022/10/03	0	0.00	50	69.35	69.40	-50	1,203	-4.16%
2022/09/29	0	0.00	20	72.70	71.60	-20	1,288	-1.55%
2022/09/23	5	78.10	5	80.00	78.20	0	1,371	0.00%
2022/09/22	0	0.00	4	79.00	79.30	-4	1,420	-0.28%
2022/09/21	1	80.80	0	0.00	79.90	1	1,471	0.07%
2022/09/20	0	0.00	1	82.20	81.80	-1	1,496	-0.07%
2022/09/19	1	79.90	0	0.00	79.60	1	1,547	0.06%
2022/09/14	0	0.00	1	82.00	83.40	-1	1,682	-0.06%
2022/09/13	0	0.00	1	83.20	83.20	-1	1,786	-0.06%
2022/09/12	11	81.73	0	0.00	80.00	11	1,828	0.60%
2022/09/08	5	82.60	0	0.00	82.40	5	1,875	0.27%
2022/09/06	0.1	81.30	17	81.17	80.80	-16.9	2,002	-0.84%
2022/08/31	0.1	83.00	2	82.80	83.00	-1.9	2,343	-0.08%
2022/08/30	0	0.00	1	83.00	83.50	-1	2,361	-0.04%
2022/08/26	1.3	82.83	0	0.00	82.40	1.3	2,440	0.05%
2022/08/25	5	80.40	5	80.40	80.50	0	2,467	0.00%
2022/08/16	4	79.85	0	0.00	79.70	4	3,001	0.13%
2022/08/15	5	80.40	0	0.00	80.70	5	3,142	0.16%
2022/08/12	55	81.20	2	80.20	80.20	53	3,176	1.67%
2022/08/11	79	81.16	24.1	79.67	80.50	54.9	3,151	1.74%
2022/08/10	12	77.36	12	78.35	76.80	0	3,086	0.00%
2022/08/09	0	0.00	4	75.90	76.50	-4	3,039	-0.13%
2022/08/08	2	74.50	0	0.00	74.90	2	3,030	0.07%
2022/08/05	10	76.00	2	76.00	75.80	8	3,021	0.26%
2022/08/03	2	71.50	2	71.60	71.90	0	2,975	0.00%
2022/08/02	0	0.00	2	74.90	74.50	-2	2,956	-0.07%
2022/08/01	2	74.55	0	74.30	74.90	2	2,923	0.07%
2022/07/29	0	71.90	0	0.00	72.60	0	2,875	0.00%
2022/07/21	0	0.00	1	69.60	70.60	-1	2,792	-0.04%
2022/07/18	1	72.10	4	72.55	73.30	-3	2,726	-0.11%
2022/07/15	5	69.60	3	69.47	70.00	2	2,688	0.07%
2022/07/14	1	71.30	5	71.54	72.70	-4	2,625	-0.15%
2022/07/13	2	74.40	2	74.30	73.40	0	2,599	0.00%
2022/07/12	1	73.60	4	72.65	73.00	-3	2,578	-0.12%
2022/07/11	4	74.73	5	73.94	74.10	-1	2,561	-0.04%
2022/07/08	9	75.91	9	75.69	75.90	0	2,530	0.00%
2022/07/07	1	72.00	0	0.00	72.00	1	2,464	0.04%
2022/07/06	0	0.00	10	69.97	68.50	-10	2,435	-0.41%
2022/07/04	0	0.00	3	71.27	71.20	-3	2,387	-0.13%
2022/07/01	0	0.00	1	71.20	70.70	-1	2,371	-0.04%
2022/06/29	7	77.17	3	76.53	77.70	4	2,274	0.18%
2022/06/28	5	75.70	2	75.30	76.00	3	2,218	0.14%
2022/06/27	3	76.10	3	75.23	75.70	0	2,188	0.00%
2022/06/24	3	74.10	1	75.50	74.80	2	2,131	0.09%
2022/06/23	5	74.28	3	74.90	73.90	2	2,100	0.10%
2022/06/22	2	74.55	2	74.15	73.40	0	2,045	0.00%
2022/06/21	6	73.85	14	74.89	75.70	-8	1,984	-0.40%
2022/06/20	1	72.00	0	0.00	70.60	1	1,865	0.05%
2022/06/17	1	73.60	2	73.75	74.20	-1	1,798	-0.06%
2022/06/16	8	74.11	7	72.60	72.60	1	1,732	0.06%
2022/06/14	6	72.23	7	70.63	71.00	-1	1,587	-0.06%
2022/06/13	11	74.75	17	74.99	73.60	-6	1,502	-0.40%
2022/06/10	1	71.40	1	71.50	72.50	0	1,279	0.00%
2022/06/09	4	71.58	3	72.20	71.30	1	1,232	0.08%
2022/06/08	0	0.00	1	71.20	71.50	-1	1,210	-0.08%
2022/06/07	3	71.93	2.1	72.04	71.80	0.9	1,189	0.08%
2022/06/06	0	0.00	1	70.90	69.80	-1	1,112	-0.09%
2022/06/02	1	72.50	2	72.60	72.00	-1	1,078	-0.09%
2022/06/01	6.1	72.88	38	72.83	73.50	-31.9	1,012	-3.15%
2022/05/31	1	69.60	10	69.70	68.30	-9	849	-1.06%
2022/05/30	0	0.00	2	69.80	69.20	-2	821	-0.24%
2022/05/27	2	69.25	3	68.50	68.50	-1	784	-0.13%
2022/05/26	6	69.88	8	68.95	68.60	-2	746	-0.27%
2022/05/25	2	68.65	13	68.52	68.00	-11	651	-1.69%
2022/05/24	34	68.37	16	68.06	68.20	18	580	3.10%
2022/05/23	13	66.76	12	66.23	66.40	1	400	0.25%
2022/05/20	2	63.55	2	63.90	63.90	0	251	0.00%
2022/05/18	0	0.00	1	62.10	61.30	-1	192	-0.52%
2022/05/17	1	61.30	0	0.00	61.60	1	188	0.53%
2022/05/16	0	0.00	0.1	59.80	60.10	-0.1	180	-0.06%
2022/05/12	0	0.00	10	59.00	58.80	-10	172	-5.78%
2022/04/29	0	0.00	40	57.70	57.60	-40	168	-23.80%
2022/04/11	1	58.40	0	0.00	58.70	1	197	0.51%
2022/04/06	1	59.30	0	0.00	60.00	1	206	0.48%
2022/03/16	1	55.00	0	0.00	55.60	1	237	0.42%
2022/03/14	0	0.00	1	56.50	56.50	-1	240	-0.42%
2022/03/10	5	56.70	0	0.00	57.10	5	260	1.92%
2022/01/25	2	58.75	0	0.00	59.00	2	312	0.64%
2022/01/21	0	0.00	20	60.20	60.00	-20	308	-6.49%
2022/01/19	1	60.80	5	60.50	60.60	-4	305	-1.31%
2022/01/14	2	60.60	0	0.00	60.60	2	303	0.66%
2022/01/11	0.1	61.30	0	0.00	60.60	0.1	300	0.02%
2022/01/10	1	61.80	0	0.00	62.40	1	290	0.34%
2022/01/07	2	62.00	0	0.00	61.90	2	290	0.69%
2022/01/04	52	62.60	2	62.80	62.40	50	275	18.14%
2021/12/29	1	63.30	1	63.40	63.50	0	267	0.00%
2021/12/24	0	61.10	20	61.70	62.10	-20	250	-7.99%
2021/12/22	1	60.60	0	0.00	60.60	1	245	0.41%
2021/12/15	0	0.00	0.2	61.20	60.80	-0.2	243	-0.08%
2021/12/08	2	60.60	0	0.00	60.40	2	212	0.94%
2021/12/06	0	0.00	2	61.80	61.20	-2	202	-0.99%
2021/12/02	22	58.75	0	0.00	58.50	22	188	11.70%
2021/12/01	39	58.56	2	59.50	58.90	37	186	19.84%
2021/11/30	12	57.85	0	0.00	57.70	12	180	6.64%
2021/11/18	0	0.00	4	59.15	58.90	-4	147	-2.72%
2021/11/17	0	0.00	2	58.10	58.60	-2	145	-1.37%
2021/11/16	0	0.00	1	58.10	58.10	-1	145	-0.69%
2021/11/15	2	57.90	0	0.00	57.90	2	147	1.36%
2021/11/12	2	57.70	0	0.00	57.40	2	145	1.37%
2021/10/29	0	0.00	1	56.30	56.30	-1	160	-0.62%
2021/10/26	0	0.00	1	56.80	56.80	-1	166	-0.60%
2021/10/21	5	57.00	0	0.00	56.40	5	179	2.79%
2021/10/12	0	55.50	0	0.00	55.50	0	207	0.01%
2021/10/07	1	55.30	0	0.00	55.70	1	212	0.47%
2021/10/01	1	55.10	0	0.00	55.20	1	223	0.45%
2021/09/22	3	55.53	0	0.00	55.40	3	248	1.21%
2021/09/13	0	0.00	3	56.93	56.90	-3	266	-1.13%
2021/09/08	1	55.60	0	0.00	55.60	1	269	0.37%
2021/09/01	1	57.20	0	0.00	57.50	1	262	0.38%
2021/08/25	1	55.50	0	0.00	55.50	1	260	0.38%
2021/08/23	0	0.00	1	56.70	56.50	-1	262	-0.38%
2021/08/16	2	56.50	0	0.00	56.70	2	258	0.77%
2021/08/12	1	58.60	0	0.00	58.50	1	254	0.39%
2021/07/27	1	63.40	0	0.00	61.80	1	314	0.32%
2021/07/21	0	0.00	1	60.50	60.20	-1	325	-0.31%
2021/07/16	1	61.20	1	61.30	61.40	0	343	0.00%
2021/07/15	0	60.50	0	0.00	60.70	0	350	0.01%
2021/07/14	0.2	60.00	0	0.00	60.00	0.2	362	0.06%
2021/07/12	0	0.00	1	60.80	60.70	-1	380	-0.26%
2021/07/05	1	61.00	0	0.00	62.20	1	408	0.24%
2021/07/02	0	0.00	0	60.00	59.70	0	408	0.00%
2021/06/30	0	0.00	2	58.50	58.70	-2	413	-0.48%
2021/06/29	0	0.00	1	58.70	58.40	-1	412	-0.24%
2021/06/28	1	59.80	0	0.00	60.00	1	412	0.24%
2021/06/23	2	58.50	0	0.00	58.80	2	404	0.49%
2021/06/15	1	57.80	0	0.00	58.00	1	563	0.18%
2021/06/03	0	0.00	2	57.70	58.00	-2	568	-0.35%
2021/05/20	0	54.37	0	0.00	53.70	0	590	0.00%
2021/05/18	0	54.00	0	0.00	53.80	0	596	0.00%
2021/05/17	2	50.02	0	0.00	49.90	2	595	0.34%
2021/05/14	1	54.00	0	0.00	54.10	1	586	0.17%
2021/05/12	1	54.70	5	54.00	54.70	-4	579	-0.69%
2021/05/11	0	0.00	0.2	60.00	59.50	-0.2	566	-0.03%
2021/05/04	0	0.00	0.1	59.90	60.00	-0.1	563	-0.01%
2021/05/03	0	0.00	1	64.00	64.00	-1	554	-0.18%
2021/04/29	0	0.00	15	64.95	64.70	-15	550	-2.72%
2021/04/28	0	0.00	14	64.75	65.70	-14	547	-2.56%
2021/04/27	0	0.00	1	65.20	64.30	-1	550	-0.18%
2021/04/22	0	0.00	1	64.00	63.30	-1	564	-0.18%
2021/04/21	2	65.40	1	66.40	66.00	1	568	0.18%
2021/04/20	1	66.60	1	65.40	65.00	0	569	0.00%
2021/04/19	0	0.00	1	65.20	66.10	-1	571	-0.17%
2021/04/14	11	61.89	2	62.40	62.40	9	593	1.52%
2021/04/13	0	0.00	1	63.50	63.00	-1	626	-0.16%
2021/04/12	1	62.60	0	0.00	62.80	1	692	0.14%
2021/04/09	0	64.00	0	0.00	63.80	0	738	0.00%
2021/04/06	1	62.90	0	0.00	63.10	1	928	0.11%
2021/03/31	8	62.58	0	0.00	62.60	8	1,047	0.76%
2021/03/24	0	0.00	5	63.30	63.50	-5	1,033	-0.48%
2021/03/23	7	62.77	6	62.75	62.20	1	1,027	0.10%
2021/03/22	0	0.00	2	65.30	64.80	-2	1,013	-0.20%
2021/03/19	3.2	67.98	20	68.13	67.80	-16.9	991	-1.70%
2021/03/18	3	67.00	33.1	66.52	67.20	-30.1	904	-3.32%
2021/03/16	0	0.00	21	60.53	60.30	-21	886	-2.37%
2021/03/15	1	60.20	0	0.00	60.30	1	895	0.11%
2021/03/12	1	60.50	2	60.60	60.60	-1	900	-0.11%
2021/03/10	15	60.90	0	0.00	60.90	15	904	1.66%
2021/03/09	0	0.00	1	61.00	61.00	-1	903	-0.11%
2021/03/08	1	61.60	0	0.00	60.60	1	904	0.11%
2021/03/05	1	61.40	3	61.33	61.20	-2	902	-0.22%
2021/03/04	0	0.00	5	61.00	60.80	-5	900	-0.56%
2021/03/03	0.1	60.80	0	0.00	60.60	0.1	898	0.01%
2021/02/26	3	60.10	2	59.85	60.10	1	895	0.11%
2021/02/25	0	0.00	1	61.20	61.00	-1	893	-0.11%
2021/02/24	5	62.30	2.3	62.11	61.10	2.7	896	0.30%
2021/02/23	3	62.80	1	62.70	62.90	2	892	0.22%
2021/02/22	2	62.20	0	0.00	62.00	2	887	0.23%
2021/02/19	3	61.27	1	61.70	62.00	2	880	0.23%
2021/02/18	21.3	60.98	1	60.90	60.90	20.3	877	2.31%
2021/02/17	2	58.40	1	59.00	59.50	1	875	0.11%
2021/02/05	0	0.00	1	57.70	57.80	-1	882	-0.11%
2021/02/03	2	58.90	0	0.00	58.70	2	885	0.23%
2021/02/02	0	0.00	2	59.90	59.00	-2	883	-0.23%
2021/01/29	0	0.00	1	58.30	58.40	-1	873	-0.11%
2021/01/28	2	59.70	0	0.00	59.60	2	868	0.23%
2021/01/27	2	60.35	3	60.33	61.10	-1	864	-0.12%
2021/01/26	2	60.70	1	61.40	59.40	1	858	0.12%
2021/01/25	0	0.00	0	59.00	60.50	0	850	0.00%
2021/01/22	2	58.85	0	0.00	59.30	2	842	0.24%
2021/01/20	2	59.55	0	0.00	58.70	2	826	0.24%
2021/01/19	1	61.60	0	0.00	61.80	1	814	0.12%
2021/01/18	1	61.00	0	0.00	60.60	1	808	0.12%
2021/01/15	1	62.70	3	63.70	62.30	-2	798	-0.25%
2021/01/13	1	62.90	0	0.00	63.30	1	764	0.13%
2021/01/12	7	62.27	0	63.00	61.70	7	752	0.93%
2021/01/08	4	64.65	0	0.00	64.40	4	724	0.55%
2021/01/06	1	64.90	0	0.00	65.40	1	682	0.15%
2021/01/05	1	68.50	1	67.60	68.00	0	641	0.00%
2021/01/04	3	69.93	3	69.90	69.70	0	565	0.00%
2020/12/31	6	68.43	10	67.07	69.80	-4	512	-0.78%
2020/12/30	3	64.87	0	0.00	65.00	3	431	0.69%
2020/12/29	22	67.43	22	66.09	66.00	0	403	0.00%
2020/12/28	7	64.60	20	64.60	64.60	-13	292	-4.45%
2020/12/25	0	0.00	20	58.80	58.80	-20	203	-9.82%
2020/12/22	0	0.00	1	53.80	53.50	-1	161	-0.62%
2020/12/18	1	53.30	0	0.00	53.40	1	160	0.62%
2020/12/14	0	0.00	1	53.40	54.40	-1	157	-0.63%
2020/12/11	2	53.70	2	55.30	53.90	0	155	0.00%
2020/12/10	2	55.75	3	56.37	55.80	-1	148	-0.67%
2020/12/09	0	0.00	4	55.98	57.50	-4	140	-2.84%
2020/12/08	1	54.80	6	55.07	55.10	-5	130	-3.82%
2020/12/07	3	53.67	4	53.80	54.10	-1	126	-0.79%
2020/12/04	3	52.67	1	52.80	52.90	2	124	1.60%
2020/12/03	2	52.10	1	52.30	52.20	1	131	0.76%
2020/12/02	3	51.97	1	51.90	52.00	2	132	1.51%
2020/12/01	3	52.13	0	0.00	52.40	3	130	2.29%
2020/11/26	0	0.00	2	52.30	52.30	-2	127	-1.57%
2020/11/25	1	52.30	0	0.00	52.30	1	125	0.79%
2020/11/23	1	52.70	1	52.60	52.70	0	122	0.00%
2020/11/20	2	51.40	4	51.53	51.80	-2	116	-1.71%
2020/11/18	0	0.00	0	51.00	51.00	0	113	-0.02%
2020/11/17	0	0.00	3	50.90	50.60	-3	113	-2.64%
2020/11/16	0	0.00	27	50.81	50.90	-27	114	-23.67%
2020/11/13	1.1	51.61	1	51.30	50.80	0.1	111	0.05%
2020/11/11	0	0.00	1	48.90	48.75	-1	98	-1.02%
2020/11/05	0	47.46	0	0.00	47.10	0	96	0.04%
2020/10/29	0	47.75	0	0.00	47.55	0	100	0.01%
2020/10/15	0	47.25	0	0.00	46.95	0	129	0.01%
2020/10/14	1.1	46.65	10	46.88	46.90	-8.9	130	-6.83%
2020/10/13	1	46.65	0	0.00	46.95	1	131	0.76%
2020/10/08	0	0.00	2	47.35	47.50	-2	134	-1.49%
2020/09/30	1	47.05	0	0.00	46.95	1	139	0.72%
2020/09/28	0.1	47.00	0	0.00	46.70	0.1	141	0.07%
2020/09/23	0	47.80	0	0.00	47.30	0	145	0.02%
2020/09/22	4	47.79	0	0.00	47.75	4	144	2.77%
2020/09/21	1	48.30	0	0.00	48.40	1	143	0.69%
2020/09/17	0	0.00	5	48.10	48.00	-5	142	-3.50%
2020/09/10	0.1	48.70	0	0.00	48.35	0.1	154	0.08%
2020/09/08	2	47.75	0.5	48.20	47.80	1.5	152	0.99%
2020/08/13	1	50.10	1	50.30	50.60	0	216	0.00%
2020/08/05	7	49.40	2	49.40	49.45	5	231	2.16%
2020/08/04	2	49.60	0	0.00	49.60	2	232	0.86%
2020/07/27	0	0.00	1	51.20	50.50	-1	239	-0.42%
2020/07/24	1	52.90	0	0.00	51.60	1	238	0.42%
2020/07/23	4	49.95	0	0.00	49.95	4	220	1.81%
2020/07/16	0	0.00	1	50.20	50.80	-1	224	-0.45%
2020/07/09	0	50.40	0	0.00	49.70	0	229	0.01%
2020/07/08	0	0.00	1	49.90	50.00	-1	230	-0.43%
2020/06/30	1	51.00	0	0.00	51.00	1	232	0.43%
2020/06/29	0	0.00	1	50.60	50.70	-1	232	-0.43%
2020/06/22	0	0.00	1	51.50	51.50	-1	235	-0.42%
2020/06/19	1	51.00	0	0.00	52.20	1	236	0.42%
2020/06/16	0	0.00	1	49.30	50.40	-1	231	-0.43%
2020/06/12	1	48.75	0	0.00	49.60	1	237	0.42%
2020/06/11	3	50.50	1	51.00	50.40	2	237	0.84%
2020/06/10	0	0.00	14	52.81	52.50	-14	233	-6.01%
2020/06/09	1	53.40	2	53.30	53.30	-1	235	-0.43%
2020/06/08	1	53.80	2	52.90	52.80	-1	236	-0.42%
2020/06/05	2	53.65	1	53.40	53.80	1	230	0.43%
2020/06/01	1	49.00	0	0.00	48.95	1	209	0.48%
2020/05/26	1	49.60	0	0.00	49.90	1	209	0.48%
2020/05/25	3	48.40	0	0.00	48.85	3	208	1.44%
2020/05/21	1	51.00	1	50.60	50.80	0	205	0.00%
2020/05/20	1	49.80	1	49.20	49.20	0	199	0.00%
2020/05/19	0	0.00	6	48.09	48.15	-6	192	-3.11%
2020/05/12	3	45.05	1	44.95	45.50	2	178	1.12%
2020/05/06	1	46.50	0	0.00	45.90	1	174	0.57%
2020/04/30	0	0.00	1	47.00	47.20	-1	175	-0.57%
2020/04/28	0	0.00	1	44.95	44.80	-1	171	-0.58%
2020/04/27	1	43.70	0	0.00	44.40	1	174	0.57%
2020/04/23	1	42.80	0	0.00	43.00	1	173	0.58%
2020/04/21	0	0.00	2	43.50	43.50	-2	172	-1.16%
2020/04/17	0	0.00	1	46.40	46.40	-1	176	-0.57%
2020/04/06	1	42.30	0	0.00	43.05	1	159	0.63%
2020/03/25	1	43.95	0	0.00	43.90	1	163	0.61%
2020/03/16	1	45.15	0	0.00	45.10	1	148	0.67%
2020/03/13	0	0.00	1	45.30	45.60	-1	150	-0.67%
2020/03/11	0	51.50	0	0.00	51.00	0	142	0.01%
2020/03/10	0	0.00	1	50.20	50.60	-1	148	-0.67%
2020/03/02	2	51.10	0	0.00	51.30	2	147	1.36%
2020/02/25	3	53.50	0	0.00	53.50	3	146	2.04%
2020/02/20	1	55.70	0	0.00	55.60	1	146	0.68%
2020/02/05	0	0.00	1	54.70	54.50	-1	157	-0.63%
2020/01/31	3	57.00	0	0.00	57.00	3	150	1.99%
2020/01/20	0	0.00	2	60.30	60.30	-2	147	-1.36%
2020/01/17	5	60.80	0	0.00	60.30	5	146	3.40%
2020/01/14	0	0.00	5	60.50	60.80	-5	147	-3.38%
2020/01/10	0.1	58.70	0	0.00	58.30	0.1	147	0.03%
2020/01/02	1	59.00	0	0.00	59.00	1	149	0.67%
2019/12/25	1	58.40	0	0.00	58.60	1	152	0.66%
2019/12/24	6	59.22	0	0.00	59.00	6	151	3.96%
2019/12/20	2	59.20	0	0.00	60.80	2	150	1.33%
2019/12/11	2	58.20	0	0.00	58.20	2	159	1.25%
2019/11/25	1	60.00	0	0.00	60.10	1	158	0.63%
2019/11/15	1	59.60	0	0.00	59.80	1	161	0.62%
2019/11/11	1	61.50	0	0.00	61.50	1	163	0.61%
2019/11/08	1	61.90	0	0.00	61.90	1	164	0.61%
2019/11/07	1	62.00	0	0.00	62.00	1	164	0.61%
2019/11/06	0	0.00	1	61.70	61.80	-1	163	-0.61%
2019/11/05	2	61.75	0	0.00	61.80	2	163	1.22%
2019/11/01	1	61.60	0	0.00	61.50	1	167	0.60%
2019/10/29	0	0.00	1	61.90	62.20	-1	170	-0.59%
2019/10/28	1	61.80	0	0.00	62.10	1	172	0.58%
2019/10/22	1	61.90	0	0.00	62.30	1	177	0.56%
2019/10/21	4	61.65	0	0.00	61.90	4	176	2.27%
2019/10/18	5	62.30	0	0.00	61.90	5	172	2.89%
2019/10/07	4	63.15	0	0.00	62.90	4	176	2.27%
2019/09/25	7	63.17	0	0.00	63.30	7	174	4.00%
2019/09/24	1	63.40	0	0.00	63.30	1	174	0.57%
2019/09/19	5	63.20	0	0.00	63.20	5	169	2.95%
2019/09/18	4	63.18	1	63.40	63.40	3	168	1.78%
2019/09/16	1	63.50	1	63.60	63.60	0	166	0.00%
2019/09/12	1	63.70	1	63.90	64.00	0	164	0.00%
2019/09/11	2	63.55	1	64.30	63.70	1	165	0.60%
2019/09/09	2	64.20	10	65.50	64.00	-8	162	-4.92%
2019/09/06	0	0.00	6	64.78	65.20	-6	159	-3.75%
2019/09/05	12	63.47	0	0.00	64.50	12	158	7.56%
2019/09/03	10	63.50	0	0.00	63.00	10	154	6.45%
2019/09/02	2	63.00	1	63.00	63.20	1	151	0.66%
2019/08/22	0	0.00	1	64.80	64.70	-1	146	-0.68%
2019/08/21	1	64.80	0	0.00	64.80	1	146	0.68%
2019/08/19	1	65.10	0	0.00	65.10	1	146	0.68%
2019/08/16	2	65.60	0	0.00	65.70	2	144	1.38%
2019/08/15	1	65.70	0	0.00	66.00	1	142	0.70%
2019/08/14	5	66.72	1	66.50	66.80	4	139	2.87%
2019/08/07	0	0.00	3	68.17	68.00	-3	137	-2.17%
2019/08/06	5	69.24	0	0.00	69.40	5	137	3.64%
2019/08/05	1	70.10	0	0.00	69.90	1	137	0.73%
2019/08/02	3	70.80	0	0.00	70.90	3	135	2.22%
2019/07/17	0	0.00	1	72.00	71.20	-1	142	-0.70%
2019/07/16	1	72.00	0	0.00	71.50	1	142	0.70%
2019/07/15	0	0.00	1	70.20	72.00	-1	143	-0.70%
2019/07/09	0	0.00	1	69.40	69.30	-1	147	-0.68%
2019/07/05	1	69.20	0	0.00	69.50	1	147	0.68%
2019/07/04	1	68.50	0	0.00	68.70	1	144	0.69%
2019/07/01	3	68.30	0	0.00	68.30	3	141	2.12%
2019/06/27	1	67.80	0	0.00	68.40	1	140	0.71%
2019/06/17	2	67.70	0	0.00	67.70	2	133	1.50%
2019/06/14	1	67.80	1	67.60	67.90	0	135	0.00%
2019/06/13	1	68.00	0	0.00	68.00	1	136	0.73%
2019/06/04	1	68.30	0	0.00	68.20	1	134	0.75%
2019/06/03	1	68.70	0	0.00	68.60	1	132	0.75%
2019/05/16	0	0.00	1	69.50	69.90	-1	137	-0.73%
2019/05/14	0	0.00	4	67.75	68.00	-4	133	-3.00%
2019/05/13	3	67.97	2	67.90	67.90	1	133	0.75%
2019/05/08	1	69.90	0	0.00	70.00	1	128	0.78%
2019/05/03	1	69.30	0	0.00	69.00	1	110	0.91%
2019/05/02	0	0.00	2	69.30	69.40	-2	109	-1.82%
2019/04/25	0	0.00	1	70.50	70.50	-1	108	-0.93%
2019/04/23	1	72.00	0	0.00	72.10	1	104	0.96%
2019/04/11	1	69.30	1	69.80	69.60	0	84	0.00%
2019/04/09	5	68.90	0	0.00	69.00	5	82	6.04%
2019/04/08	6	68.97	0	0.00	69.00	6	82	7.24%
2019/04/03	10	68.86	0	0.00	68.90	10	81	12.25%
2019/04/01	2	68.20	0	0.00	68.20	2	80	2.48%
2019/03/29	2	68.15	0	0.00	68.20	2	79	2.51%
2019/03/28	0	0.00	1	68.10	68.10	-1	81	-1.23%
2019/03/27	4	68.28	0	0.00	68.30	4	81	4.89%
2019/03/25	2	68.30	0	0.00	68.30	2	81	2.45%
2019/03/22	2	69.00	0	0.00	68.80	2	81	2.45%
2019/03/21	2	69.35	0	0.00	69.40	2	80	2.49%
2019/03/18	0	0.00	1	69.80	69.90	-1	80	-1.25%
2019/03/15	1	68.70	0	0.00	68.80	1	78	1.27%
2019/03/14	3	68.27	0	0.00	68.50	3	77	3.89%
2019/03/06	0	0.00	1	68.50	68.30	-1	81	-1.23%
2019/03/04	1	68.00	0	0.00	68.10	1	78	1.27%
2019/02/27	1	68.10	0	0.00	68.10	1	77	1.29%
2019/02/22	3	67.90	0	0.00	68.10	3	70	4.24%
2019/02/21	4	67.70	0	0.00	68.30	4	69	5.78%
2019/02/20	4	67.88	0	0.00	67.90	4	65	6.10%
2019/02/18	2	68.25	0	0.00	68.30	2	62	3.22%
2019/02/15	2	68.10	0	0.00	68.10	2	60	3.29%
2019/02/13	6	68.03	0	0.00	68.40	6	59	10.14%
2019/02/12	4	68.55	0	0.00	68.50	4	58	6.83%
2019/02/11	1	68.70	0	0.00	69.20	1	57	1.74%
2019/01/04	1	66.50	0	0.00	66.60	1	69	1.45%
2018/12/24	0	0.00	1	68.10	67.40	-1	78	-1.27%
2018/12/21	1	67.30	0	0.00	67.00	1	78	1.27%
2018/12/11	3	67.40	0	0.00	68.00	3	74	4.00%
2018/12/10	3	68.30	0	0.00	68.00	3	74	4.00%
2018/12/06	2	68.60	0	0.00	68.60	2	76	2.62%
2018/11/30	2	68.65	0	0.00	68.80	2	77	2.59%
2018/11/28	1	68.50	0	0.00	68.80	1	77	1.29%
2018/11/06	1	67.20	0	0.00	67.20	1	100	0.99%
2018/09/14	0	0.00	1	72.00	71.90	-1	102	-0.98%
2018/09/11	0	0.00	1	71.30	71.50	-1	99	-1.01%
2018/09/10	0	0.00	2	71.65	71.20	-2	99	-2.00%
2018/09/07	1	73.00	1	73.90	72.30	0	100	0.00%
2018/09/04	1	75.00	0	0.00	75.00	1	101	0.98%
2018/08/30	0	0.00	2	76.10	76.10	-2	101	-1.98%
2018/08/13	1	75.50	0	0.00	75.00	1	94	1.05%
2018/07/30	2	79.70	0	0.00	78.80	2	90	2.22%
2018/07/04	1	79.10	0	0.00	79.10	1	94	1.06%
2018/06/15	2	80.00	0	0.00	80.00	2	99	2.02%
2018/06/12	1	80.10	0	0.00	80.30	1	95	1.05%
2018/06/08	1	80.70	0	0.00	80.60	1	94	1.05%
2018/05/30	1	79.90	0	0.00	80.00	1	96	1.04%
2018/05/21	0	0.00	2	81.75	81.50	-2	96	-2.07%
2018/05/17	1	80.50	0	0.00	81.00	1	101	0.98%
2018/05/14	0	0.00	2	82.35	82.00	-2	111	-1.80%
2018/05/07	1	80.30	0	0.00	80.20	1	126	0.79%
2018/05/03	0	0.00	1	81.40	81.70	-1	133	-0.75%
2018/05/02	0	0.00	1	81.40	81.10	-1	137	-0.73%
2018/04/30	1	80.10	0	0.00	80.10	1	140	0.71%
2018/04/24	1	79.90	0	0.00	79.90	1	151	0.66%
2018/04/23	1	81.20	0	0.00	81.20	1	149	0.67%
2018/03/14	0	0.00	2	89.10	89.10	-2	245	-0.81%
2018/03/05	2	88.30	0	0.00	87.30	2	252	0.79%
2018/02/09	1	83.80	0	0.00	85.00	1	273	0.37%
2018/02/06	2	88.25	0	0.00	87.00	2	284	0.70%
2018/02/02	0	0.00	1	91.20	90.20	-1	282	-0.35%
2018/01/30	2	93.20	0	0.00	90.00	2	284	0.70%
2018/01/26	0	0.00	1	93.00	91.60	-1	273	-0.37%
2018/01/23	1	94.50	0	0.00	94.60	1	261	0.38%
2018/01/08	0	0.00	1	94.20	93.90	-1	233	-0.43%